GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GossamerBio

Strong Daily Stock price targets for GossamerBio GOSS are 0.17 and 0.18

Daily Target 10.16
Daily Target 20.16
Daily Target 30.16666666666667
Daily Target 40.17
Daily Target 50.18

Daily price and volume Gossamer Bio

Date Closing Open Range Volume
Tue 01 September 2026 0.17 (0%) 0.17 0.16 - 0.17 0.2374 times
Mon 31 August 2026 0.17 (0%) 0.17 0.17 - 0.18 0.3291 times
Fri 28 August 2026 0.17 (0%) 0.17 0.16 - 0.17 0.2568 times
Thu 27 August 2026 0.17 (0%) 0.18 0.16 - 0.18 0.5008 times
Wed 26 August 2026 0.17 (-15%) 0.20 0.17 - 0.20 0.9452 times
Tue 25 August 2026 0.20 (11.11%) 0.18 0.17 - 0.21 1.5419 times
Mon 24 August 2026 0.18 (20%) 0.15 0.15 - 0.19 1.5275 times
Fri 21 August 2026 0.15 (-6.25%) 0.17 0.15 - 0.17 4.259 times
Thu 20 August 2026 0.16 (0%) 0.16 0.15 - 0.17 0.2066 times
Wed 19 August 2026 0.16 (14.29%) 0.15 0.14 - 0.16 0.1957 times
Tue 18 August 2026 0.14 (0%) 0.14 0.14 - 0.15 0.2021 times

Daily chart GossamerBio

Weekly price and charts GossamerBio

Strong weekly Stock price targets for GossamerBio GOSS are 0.16 and 0.18

Weekly Target 10.15
Weekly Target 20.16
Weekly Target 30.17
Weekly Target 40.18
Weekly Target 50.19

Weekly price and volumes for Gossamer Bio

Date Closing Open Range Volume
Tue 01 September 2026 0.17 (0%) 0.17 0.16 - 0.18 0.135 times
Fri 28 August 2026 0.17 (13.33%) 0.15 0.15 - 0.21 1.1376 times
Fri 21 August 2026 0.15 (0%) 0.16 0.14 - 0.17 1.3404 times
Fri 14 August 2026 0.15 (-16.67%) 0.18 0.15 - 0.19 0.4421 times
Fri 07 August 2026 0.18 (5.88%) 0.17 0.16 - 0.19 0.4414 times
Fri 31 July 2026 0.17 (30.77%) 0.14 0.13 - 0.32 4.3176 times
Fri 24 July 2026 0.13 (0%) 0.14 0.13 - 0.15 0.0747 times
Fri 24 July 2026 0.13 (-23.53%) 0.17 0.13 - 0.17 0.7171 times
Fri 17 July 2026 0.17 (0%) 0.17 0.11 - 0.18 0.9073 times
Fri 10 July 2026 0.17 (0%) 0.17 0.16 - 0.20 0.4867 times
Thu 02 July 2026 0.17 (6.25%) 0.16 0.15 - 0.18 0.3816 times

weekly chart GossamerBio

Monthly price and charts GossamerBio

Strong monthly Stock price targets for GossamerBio GOSS are 0.17 and 0.18

Monthly Target 10.16
Monthly Target 20.16
Monthly Target 30.16666666666667
Monthly Target 40.17
Monthly Target 50.18

Monthly price and volumes Gossamer Bio

Date Closing Open Range Volume
Tue 01 September 2026 0.17 (0%) 0.17 0.16 - 0.17 0.0243 times
Mon 31 August 2026 0.17 (0%) 0.17 0.14 - 0.21 1.4744 times
Fri 31 July 2026 0.17 (0%) 0.16 0.11 - 0.32 2.8743 times
Tue 30 June 2026 0.17 (-26.09%) 0.23 0.14 - 0.25 1.0301 times
Fri 29 May 2026 0.23 (-37.84%) 0.36 0.16 - 0.38 0.7966 times
Thu 30 April 2026 0.37 (12.12%) 0.34 0.32 - 0.47 0.4528 times
Tue 31 March 2026 0.33 (-21.43%) 0.41 0.32 - 0.60 0.8962 times
Fri 27 February 2026 0.42 (-81.58%) 2.37 0.33 - 2.76 1.8883 times
Fri 30 January 2026 2.28 (-26.45%) 3.15 2.27 - 3.15 0.2891 times
Wed 31 December 2025 3.10 (-7.19%) 3.27 2.97 - 3.87 0.2738 times
Fri 28 November 2025 3.34 (36.33%) 2.35 2.20 - 3.40 0.1598 times

monthly chart GossamerBio

DMA SMA EMA moving averages of Gossamer Bio GOSS

DMA (daily moving average) of Gossamer Bio GOSS

DMA period DMA value
5 day DMA 0.17
12 day DMA 0.17
20 day DMA 0.17
35 day DMA 0.17
50 day DMA 0.17
100 day DMA 0.22
150 day DMA 0.49
200 day DMA 1.13

EMA (exponential moving average) of Gossamer Bio GOSS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.170.170.17
12 day EMA0.170.170.17
20 day EMA0.170.170.17
35 day EMA0.170.170.17
50 day EMA0.170.170.17

SMA (simple moving average) of Gossamer Bio GOSS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.170.180.18
12 day SMA0.170.160.16
20 day SMA0.170.170.17
35 day SMA0.170.170.17
50 day SMA0.170.170.17
100 day SMA0.220.220.23
150 day SMA0.490.50.52
200 day SMA1.131.141.15
Back to top | Use Dark Theme