GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GossamerBio Strong Daily Stock price targets for GossamerBio GOSS are 3.31 and 3.52 | Daily Target 1 | 3.27 | | Daily Target 2 | 3.35 | | Daily Target 3 | 3.48 | | Daily Target 4 | 3.56 | | Daily Target 5 | 3.69 |
Daily price and volume Gossamer Bio
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
3.43 (-3.92%) |
3.57 |
3.40 - 3.61 |
1.2047 times |
Wed 17 December 2025 |
3.57 (0.28%) |
3.64 |
3.49 - 3.82 |
0.9837 times |
Tue 16 December 2025 |
3.56 (-6.07%) |
3.80 |
3.54 - 3.87 |
1.2896 times |
Mon 15 December 2025 |
3.79 (5.28%) |
3.70 |
3.53 - 3.87 |
2.2917 times |
Fri 12 December 2025 |
3.60 (-0.55%) |
3.72 |
3.56 - 3.79 |
0.924 times |
Thu 11 December 2025 |
3.62 (3.72%) |
3.50 |
3.47 - 3.80 |
1.1382 times |
Wed 10 December 2025 |
3.49 (1.16%) |
3.48 |
3.34 - 3.53 |
0.8109 times |
Tue 09 December 2025 |
3.45 (1.17%) |
3.45 |
3.43 - 3.54 |
0.4374 times |
Mon 08 December 2025 |
3.41 (2.4%) |
3.35 |
3.35 - 3.46 |
0.4891 times |
Fri 05 December 2025 |
3.33 (0.3%) |
3.27 |
3.22 - 3.45 |
0.4307 times |
Thu 04 December 2025 |
3.32 (-2.92%) |
3.42 |
3.30 - 3.44 |
0.4568 times |
Weekly price and charts GossamerBio Strong weekly Stock price targets for GossamerBio GOSS are 3.18 and 3.65 | Weekly Target 1 | 3.1 | | Weekly Target 2 | 3.26 | | Weekly Target 3 | 3.5666666666667 | | Weekly Target 4 | 3.73 | | Weekly Target 5 | 4.04 |
Weekly price and volumes for Gossamer Bio
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
3.43 (-4.72%) |
3.70 |
3.40 - 3.87 |
1.6347 times |
Fri 12 December 2025 |
3.60 (8.11%) |
3.35 |
3.34 - 3.80 |
1.0765 times |
Fri 05 December 2025 |
3.33 (-0.3%) |
3.27 |
2.97 - 3.45 |
1.1519 times |
Fri 28 November 2025 |
3.34 (9.15%) |
3.08 |
2.99 - 3.40 |
0.5752 times |
Fri 21 November 2025 |
3.06 (12.92%) |
2.71 |
2.65 - 3.28 |
1.3033 times |
Fri 14 November 2025 |
2.71 (14.83%) |
2.45 |
2.42 - 2.77 |
1.1212 times |
Fri 07 November 2025 |
2.36 (-3.67%) |
2.35 |
2.20 - 2.41 |
0.6299 times |
Fri 31 October 2025 |
2.45 (0%) |
2.43 |
2.38 - 2.52 |
0.1628 times |
Fri 31 October 2025 |
2.45 (-1.21%) |
2.48 |
2.28 - 2.53 |
0.9083 times |
Fri 24 October 2025 |
2.48 (13.24%) |
2.19 |
2.08 - 2.49 |
1.4363 times |
Fri 17 October 2025 |
2.19 (-3.95%) |
2.35 |
2.18 - 2.45 |
1.0143 times |
Monthly price and charts GossamerBio Strong monthly Stock price targets for GossamerBio GOSS are 3.2 and 4.1 | Monthly Target 1 | 2.52 | | Monthly Target 2 | 2.98 | | Monthly Target 3 | 3.4233333333333 | | Monthly Target 4 | 3.88 | | Monthly Target 5 | 4.32 |
Monthly price and volumes Gossamer Bio
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
3.43 (2.69%) |
3.27 |
2.97 - 3.87 |
0.9442 times |
Fri 28 November 2025 |
3.34 (36.33%) |
2.35 |
2.20 - 3.40 |
0.8871 times |
Fri 31 October 2025 |
2.45 (-6.84%) |
2.59 |
2.08 - 2.70 |
1.3691 times |
Tue 30 September 2025 |
2.63 (6.48%) |
2.42 |
2.41 - 3.60 |
1.9184 times |
Fri 29 August 2025 |
2.47 (21.08%) |
2.00 |
1.66 - 2.64 |
1.1202 times |
Thu 31 July 2025 |
2.04 (65.85%) |
1.23 |
1.20 - 2.18 |
1.0937 times |
Mon 30 June 2025 |
1.23 (10.81%) |
1.12 |
1.10 - 1.44 |
0.9329 times |
Fri 30 May 2025 |
1.11 (8.82%) |
1.03 |
0.92 - 1.26 |
0.6079 times |
Wed 30 April 2025 |
1.02 (-7.27%) |
1.10 |
0.76 - 1.15 |
0.6048 times |
Mon 31 March 2025 |
1.10 (-10.57%) |
1.30 |
1.07 - 1.48 |
0.5216 times |
Fri 28 February 2025 |
1.23 (24.24%) |
0.97 |
0.93 - 1.55 |
0.6874 times |
DMA SMA EMA moving averages of Gossamer Bio GOSS
DMA (daily moving average) of Gossamer Bio GOSS
| DMA period | DMA value | | 5 day DMA | 3.59 | | 12 day DMA | 3.5 | | 20 day DMA | 3.37 | | 35 day DMA | 3.04 | | 50 day DMA | 2.82 | | 100 day DMA | 2.66 | | 150 day DMA | 2.23 | | 200 day DMA | 1.93 | EMA (exponential moving average) of Gossamer Bio GOSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.53 | 3.58 | 3.59 | | 12 day EMA | 3.47 | 3.48 | 3.46 | | 20 day EMA | 3.35 | 3.34 | 3.32 | | 35 day EMA | 3.13 | 3.11 | 3.08 | | 50 day EMA | 2.86 | 2.84 | 2.81 |
SMA (simple moving average) of Gossamer Bio GOSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.59 | 3.63 | 3.61 | | 12 day SMA | 3.5 | 3.46 | 3.43 | | 20 day SMA | 3.37 | 3.36 | 3.33 | | 35 day SMA | 3.04 | 3.01 | 2.97 | | 50 day SMA | 2.82 | 2.8 | 2.78 | | 100 day SMA | 2.66 | 2.65 | 2.63 | | 150 day SMA | 2.23 | 2.21 | 2.2 | | 200 day SMA | 1.93 | 1.92 | 1.91 |
|
|
