GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GossamerBio Strong Daily Stock price targets for GossamerBio GOSS are 2.43 and 2.55 | Daily Target 1 | 2.33 | | Daily Target 2 | 2.4 | | Daily Target 3 | 2.45 | | Daily Target 4 | 2.52 | | Daily Target 5 | 2.57 |
Daily price and volume Gossamer Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.47 (2.92%) |
2.41 |
2.38 - 2.50 |
0.8178 times |
Thu 28 August 2025 |
2.40 (-2.44%) |
2.47 |
2.38 - 2.59 |
1.3756 times |
Wed 27 August 2025 |
2.46 (-2.77%) |
2.53 |
2.45 - 2.64 |
1.3724 times |
Tue 26 August 2025 |
2.53 (7.2%) |
2.38 |
2.38 - 2.57 |
1.1444 times |
Mon 25 August 2025 |
2.36 (0.85%) |
2.34 |
2.27 - 2.44 |
1.0171 times |
Fri 22 August 2025 |
2.34 (7.83%) |
2.17 |
2.14 - 2.35 |
1.5788 times |
Thu 21 August 2025 |
2.17 (11.28%) |
2.01 |
1.99 - 2.18 |
1.4592 times |
Wed 20 August 2025 |
1.95 (1.56%) |
1.90 |
1.88 - 1.98 |
0.3584 times |
Tue 19 August 2025 |
1.92 (-3.52%) |
1.97 |
1.91 - 2.00 |
0.3821 times |
Mon 18 August 2025 |
1.99 (1.53%) |
1.93 |
1.92 - 2.03 |
0.4941 times |
Fri 15 August 2025 |
1.96 (0%) |
1.96 |
1.91 - 1.98 |
0.5579 times |
Weekly price and charts GossamerBio Strong weekly Stock price targets for GossamerBio GOSS are 2.37 and 2.74 | Weekly Target 1 | 2.09 | | Weekly Target 2 | 2.28 | | Weekly Target 3 | 2.46 | | Weekly Target 4 | 2.65 | | Weekly Target 5 | 2.83 |
Weekly price and volumes for Gossamer Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.47 (5.56%) |
2.34 |
2.27 - 2.64 |
1.1706 times |
Fri 22 August 2025 |
2.34 (19.39%) |
1.93 |
1.88 - 2.35 |
0.8733 times |
Fri 15 August 2025 |
1.96 (11.36%) |
1.73 |
1.68 - 2.00 |
0.7098 times |
Fri 08 August 2025 |
1.76 (-12%) |
2.18 |
1.66 - 2.23 |
0.9153 times |
Fri 01 August 2025 |
2.00 (8.7%) |
1.87 |
1.84 - 2.18 |
1.1403 times |
Fri 25 July 2025 |
1.84 (8.24%) |
1.72 |
1.67 - 1.93 |
1.0301 times |
Fri 18 July 2025 |
1.70 (25%) |
1.41 |
1.38 - 1.90 |
1.2913 times |
Fri 11 July 2025 |
1.36 (9.68%) |
1.24 |
1.20 - 1.40 |
0.3696 times |
Thu 03 July 2025 |
1.24 (-0.8%) |
1.26 |
1.20 - 1.33 |
0.3966 times |
Fri 27 June 2025 |
1.25 (-13.19%) |
1.41 |
1.20 - 1.42 |
2.1032 times |
Fri 20 June 2025 |
1.44 (16.13%) |
1.28 |
1.22 - 1.44 |
0.2552 times |
Monthly price and charts GossamerBio Strong monthly Stock price targets for GossamerBio GOSS are 2.07 and 3.05 | Monthly Target 1 | 1.28 | | Monthly Target 2 | 1.87 | | Monthly Target 3 | 2.2566666666667 | | Monthly Target 4 | 2.85 | | Monthly Target 5 | 3.24 |
Monthly price and volumes Gossamer Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.47 (21.08%) |
2.00 |
1.66 - 2.64 |
1.5559 times |
Thu 31 July 2025 |
2.04 (65.85%) |
1.23 |
1.20 - 2.18 |
1.5851 times |
Mon 30 June 2025 |
1.23 (10.81%) |
1.12 |
1.10 - 1.44 |
1.352 times |
Fri 30 May 2025 |
1.11 (8.82%) |
1.03 |
0.92 - 1.26 |
0.8809 times |
Wed 30 April 2025 |
1.02 (-7.27%) |
1.10 |
0.76 - 1.15 |
0.8766 times |
Mon 31 March 2025 |
1.10 (-10.57%) |
1.30 |
1.07 - 1.48 |
0.7559 times |
Fri 28 February 2025 |
1.23 (24.24%) |
0.97 |
0.93 - 1.55 |
0.9962 times |
Fri 31 January 2025 |
0.99 (10%) |
0.91 |
0.83 - 1.18 |
0.5661 times |
Tue 31 December 2024 |
0.90 (28.57%) |
0.77 |
0.71 - 1.10 |
0.8487 times |
Tue 26 November 2024 |
0.70 (-20.45%) |
0.88 |
0.66 - 0.92 |
0.5825 times |
Thu 31 October 2024 |
0.88 (-11.11%) |
0.97 |
0.85 - 1.09 |
0.4789 times |
DMA SMA EMA moving averages of Gossamer Bio GOSS
DMA (daily moving average) of Gossamer Bio GOSS
| DMA period | DMA value | | 5 day DMA | 2.44 | | 12 day DMA | 2.21 | | 20 day DMA | 2.09 | | 35 day DMA | 1.95 | | 50 day DMA | 1.76 | | 100 day DMA | 1.41 | | 150 day DMA | 1.33 | | 200 day DMA | 1.21 | EMA (exponential moving average) of Gossamer Bio GOSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.41 | 2.38 | 2.37 | | 12 day EMA | 2.26 | 2.22 | 2.19 | | 20 day EMA | 2.14 | 2.1 | 2.07 | | 35 day EMA | 1.94 | 1.91 | 1.88 | | 50 day EMA | 1.79 | 1.76 | 1.73 |
SMA (simple moving average) of Gossamer Bio GOSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.44 | 2.42 | 2.37 | | 12 day SMA | 2.21 | 2.17 | 2.13 | | 20 day SMA | 2.09 | 2.07 | 2.05 | | 35 day SMA | 1.95 | 1.92 | 1.89 | | 50 day SMA | 1.76 | 1.73 | 1.71 | | 100 day SMA | 1.41 | 1.39 | 1.37 | | 150 day SMA | 1.33 | 1.32 | 1.31 | | 200 day SMA | 1.21 | 1.2 | 1.2 |
|
|
