GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GossamerBio

Strong Daily Stock price targets for GossamerBio GOSS are 2.1 and 2.26

Daily Target 11.98
Daily Target 22.05
Daily Target 32.1366666666667
Daily Target 42.21
Daily Target 52.3

Daily price and volume Gossamer Bio

Date Closing Open Range Volume
Fri 20 February 2026 2.13 (0.95%) 2.10 2.06 - 2.22 1.4736 times
Thu 19 February 2026 2.11 (-2.76%) 2.18 2.10 - 2.23 0.9169 times
Wed 18 February 2026 2.17 (0.93%) 2.16 2.11 - 2.24 1.0165 times
Tue 17 February 2026 2.15 (-6.11%) 2.30 2.14 - 2.34 1.0862 times
Fri 13 February 2026 2.29 (0%) 2.34 2.28 - 2.50 0.9055 times
Fri 13 February 2026 2.29 (-1.29%) 2.34 2.28 - 2.50 0.9051 times
Thu 12 February 2026 2.32 (-1.28%) 2.36 2.27 - 2.38 0.5663 times
Wed 11 February 2026 2.35 (0.86%) 2.33 2.24 - 2.38 0.9558 times
Tue 10 February 2026 2.33 (3.1%) 2.28 2.26 - 2.41 1.1532 times
Mon 09 February 2026 2.26 (-0.44%) 2.27 2.16 - 2.36 1.0208 times
Fri 06 February 2026 2.27 (-6.97%) 2.45 2.23 - 2.50 1.1763 times

Daily chart GossamerBio

Weekly price and charts GossamerBio

Strong weekly Stock price targets for GossamerBio GOSS are 1.96 and 2.24

Weekly Target 11.9
Weekly Target 22.01
Weekly Target 32.1766666666667
Weekly Target 42.29
Weekly Target 52.46

Weekly price and volumes for Gossamer Bio

Date Closing Open Range Volume
Fri 20 February 2026 2.13 (-6.99%) 2.30 2.06 - 2.34 1.2389 times
Fri 13 February 2026 2.29 (0%) 2.34 2.28 - 2.50 0.2497 times
Fri 13 February 2026 2.29 (0.88%) 2.27 2.16 - 2.50 1.2687 times
Fri 06 February 2026 2.27 (-0.44%) 2.37 2.23 - 2.76 1.6225 times
Fri 30 January 2026 2.28 (-15.87%) 2.74 2.27 - 2.90 0.9793 times
Fri 23 January 2026 2.71 (7.11%) 2.43 2.38 - 3.00 0.9585 times
Fri 16 January 2026 2.53 (1.2%) 2.52 2.42 - 2.69 0.8381 times
Fri 09 January 2026 2.50 (-13.19%) 2.91 2.35 - 2.97 1.2717 times
Fri 02 January 2026 2.88 (-10.84%) 3.25 2.85 - 3.35 0.7532 times
Fri 26 December 2025 3.23 (-5.83%) 3.60 3.14 - 3.77 0.8193 times
Fri 19 December 2025 3.43 (-4.72%) 3.70 3.37 - 3.87 1.1874 times

weekly chart GossamerBio

Monthly price and charts GossamerBio

Strong monthly Stock price targets for GossamerBio GOSS are 1.75 and 2.45

Monthly Target 11.62
Monthly Target 21.87
Monthly Target 32.3166666666667
Monthly Target 42.57
Monthly Target 53.02

Monthly price and volumes Gossamer Bio

Date Closing Open Range Volume
Fri 20 February 2026 2.13 (-6.58%) 2.37 2.06 - 2.76 1.3055 times
Fri 30 January 2026 2.28 (-26.45%) 3.15 2.27 - 3.15 1.2622 times
Wed 31 December 2025 3.10 (-7.19%) 3.27 2.97 - 3.87 1.1953 times
Fri 28 November 2025 3.34 (36.33%) 2.35 2.20 - 3.40 0.6978 times
Fri 31 October 2025 2.45 (-6.84%) 2.59 2.08 - 2.70 1.0769 times
Tue 30 September 2025 2.63 (6.48%) 2.42 2.41 - 3.60 1.5089 times
Fri 29 August 2025 2.47 (21.08%) 2.00 1.66 - 2.64 0.8811 times
Thu 31 July 2025 2.04 (65.85%) 1.23 1.20 - 2.18 0.8603 times
Mon 30 June 2025 1.23 (10.81%) 1.12 1.10 - 1.44 0.7338 times
Fri 30 May 2025 1.11 (8.82%) 1.03 0.92 - 1.26 0.4781 times
Wed 30 April 2025 1.02 (-7.27%) 1.10 0.76 - 1.15 0.4758 times

monthly chart GossamerBio

DMA SMA EMA moving averages of Gossamer Bio GOSS

DMA (daily moving average) of Gossamer Bio GOSS

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.26
20 day DMA 2.36
35 day DMA 2.47
50 day DMA 2.76
100 day DMA 2.72
150 day DMA 2.61
200 day DMA 2.27

EMA (exponential moving average) of Gossamer Bio GOSS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.192.23
12 day EMA2.262.282.31
20 day EMA2.362.382.41
35 day EMA2.572.62.63
50 day EMA2.742.772.8

SMA (simple moving average) of Gossamer Bio GOSS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.22.24
12 day SMA2.262.292.33
20 day SMA2.362.392.43
35 day SMA2.472.52.53
50 day SMA2.762.792.81
100 day SMA2.722.722.73
150 day SMA2.612.612.61
200 day SMA2.272.272.27
Back to top | Use Dark Theme