GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GossamerBio Strong Daily Stock price targets for GossamerBio GOSS are 2.42 and 2.56 | Daily Target 1 | 2.31 | | Daily Target 2 | 2.38 | | Daily Target 3 | 2.45 | | Daily Target 4 | 2.52 | | Daily Target 5 | 2.59 |
Daily price and volume Gossamer Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.45 (1.24%) |
2.43 |
2.38 - 2.52 |
0.6942 times |
Thu 30 October 2025 |
2.42 (1.26%) |
2.40 |
2.36 - 2.49 |
0.6951 times |
Wed 29 October 2025 |
2.39 (0.42%) |
2.38 |
2.33 - 2.47 |
0.7552 times |
Tue 28 October 2025 |
2.38 (-0.42%) |
2.37 |
2.28 - 2.40 |
0.5001 times |
Mon 27 October 2025 |
2.39 (-3.63%) |
2.48 |
2.34 - 2.53 |
1.2294 times |
Fri 24 October 2025 |
2.48 (18.66%) |
2.15 |
2.13 - 2.49 |
2.4092 times |
Thu 23 October 2025 |
2.09 (-5.43%) |
2.23 |
2.08 - 2.24 |
0.9568 times |
Wed 22 October 2025 |
2.21 (1.38%) |
2.15 |
2.12 - 2.22 |
0.8259 times |
Tue 21 October 2025 |
2.18 (-3.96%) |
2.27 |
2.15 - 2.28 |
1.3107 times |
Mon 20 October 2025 |
2.27 (3.65%) |
2.19 |
2.19 - 2.31 |
0.6233 times |
Fri 17 October 2025 |
2.19 (-5.19%) |
2.29 |
2.18 - 2.30 |
0.9621 times |
Weekly price and charts GossamerBio Strong weekly Stock price targets for GossamerBio GOSS are 2.24 and 2.49 | Weekly Target 1 | 2.17 | | Weekly Target 2 | 2.31 | | Weekly Target 3 | 2.42 | | Weekly Target 4 | 2.56 | | Weekly Target 5 | 2.67 |
Weekly price and volumes for Gossamer Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.45 (-1.21%) |
2.48 |
2.28 - 2.53 |
0.6738 times |
Fri 24 October 2025 |
2.48 (13.24%) |
2.19 |
2.08 - 2.49 |
1.0655 times |
Fri 17 October 2025 |
2.19 (-3.95%) |
2.35 |
2.18 - 2.45 |
0.7525 times |
Fri 10 October 2025 |
2.28 (-10.24%) |
2.62 |
2.21 - 2.62 |
0.9308 times |
Fri 03 October 2025 |
2.54 (-5.93%) |
2.73 |
2.38 - 2.84 |
1.0294 times |
Fri 26 September 2025 |
2.70 (-11.48%) |
3.04 |
2.63 - 3.21 |
1.2667 times |
Fri 19 September 2025 |
3.05 (-11.85%) |
3.49 |
2.93 - 3.55 |
1.1798 times |
Fri 12 September 2025 |
3.46 (17.69%) |
2.97 |
2.61 - 3.60 |
1.7329 times |
Fri 05 September 2025 |
2.94 (19.03%) |
2.42 |
2.41 - 2.98 |
1.2269 times |
Fri 29 August 2025 |
2.47 (0%) |
2.41 |
2.38 - 2.50 |
0.1416 times |
Fri 29 August 2025 |
2.47 (5.56%) |
2.34 |
2.27 - 2.64 |
0.9919 times |
Monthly price and charts GossamerBio Strong monthly Stock price targets for GossamerBio GOSS are 1.96 and 2.58 | Monthly Target 1 | 1.79 | | Monthly Target 2 | 2.12 | | Monthly Target 3 | 2.41 | | Monthly Target 4 | 2.74 | | Monthly Target 5 | 3.03 |
Monthly price and volumes Gossamer Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.45 (-6.84%) |
2.59 |
2.08 - 2.70 |
1.4438 times |
Tue 30 September 2025 |
2.63 (6.48%) |
2.42 |
2.41 - 3.60 |
2.0836 times |
Fri 29 August 2025 |
2.47 (21.08%) |
2.00 |
1.66 - 2.64 |
1.2167 times |
Thu 31 July 2025 |
2.04 (65.85%) |
1.23 |
1.20 - 2.18 |
1.188 times |
Mon 30 June 2025 |
1.23 (10.81%) |
1.12 |
1.10 - 1.44 |
1.0133 times |
Fri 30 May 2025 |
1.11 (8.82%) |
1.03 |
0.92 - 1.26 |
0.6602 times |
Wed 30 April 2025 |
1.02 (-7.27%) |
1.10 |
0.76 - 1.15 |
0.6569 times |
Mon 31 March 2025 |
1.10 (-10.57%) |
1.30 |
1.07 - 1.48 |
0.5665 times |
Fri 28 February 2025 |
1.23 (24.24%) |
0.97 |
0.93 - 1.55 |
0.7466 times |
Fri 31 January 2025 |
0.99 (10%) |
0.91 |
0.83 - 1.18 |
0.4243 times |
Tue 31 December 2024 |
0.90 (28.57%) |
0.77 |
0.71 - 1.10 |
0.6361 times |
DMA SMA EMA moving averages of Gossamer Bio GOSS
DMA (daily moving average) of Gossamer Bio GOSS
| DMA period | DMA value | | 5 day DMA | 2.41 | | 12 day DMA | 2.31 | | 20 day DMA | 2.36 | | 35 day DMA | 2.58 | | 50 day DMA | 2.62 | | 100 day DMA | 2.13 | | 150 day DMA | 1.76 | | 200 day DMA | 1.61 | EMA (exponential moving average) of Gossamer Bio GOSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.4 | 2.38 | 2.36 | | 12 day EMA | 2.38 | 2.37 | 2.36 | | 20 day EMA | 2.41 | 2.41 | 2.41 | | 35 day EMA | 2.46 | 2.46 | 2.46 | | 50 day EMA | 2.55 | 2.55 | 2.56 |
SMA (simple moving average) of Gossamer Bio GOSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.41 | 2.41 | 2.35 | | 12 day SMA | 2.31 | 2.31 | 2.31 | | 20 day SMA | 2.36 | 2.36 | 2.37 | | 35 day SMA | 2.58 | 2.61 | 2.64 | | 50 day SMA | 2.62 | 2.62 | 2.61 | | 100 day SMA | 2.13 | 2.12 | 2.11 | | 150 day SMA | 1.76 | 1.75 | 1.74 | | 200 day SMA | 1.61 | 1.61 | 1.6 |
|
|
