GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GossamerBio

Strong Daily Stock price targets for GossamerBio GOSS are 0.44 and 0.49

Daily Target 10.4
Daily Target 20.42
Daily Target 30.44666666666667
Daily Target 40.47
Daily Target 50.5

Daily price and volume Gossamer Bio

Date Closing Open Range Volume
Wed 15 April 2026 0.45 (4.65%) 0.43 0.42 - 0.47 1.1032 times
Tue 14 April 2026 0.43 (7.5%) 0.40 0.40 - 0.43 0.8717 times
Mon 13 April 2026 0.40 (-2.44%) 0.40 0.38 - 0.41 0.8589 times
Fri 10 April 2026 0.41 (10.81%) 0.35 0.35 - 0.43 1.3565 times
Thu 09 April 2026 0.37 (5.71%) 0.35 0.34 - 0.38 0.8606 times
Wed 08 April 2026 0.35 (6.06%) 0.35 0.32 - 0.35 0.8688 times
Tue 07 April 2026 0.33 (-5.71%) 0.35 0.32 - 0.35 1.0418 times
Mon 06 April 2026 0.35 (-2.78%) 0.37 0.33 - 0.38 1.1482 times
Thu 02 April 2026 0.36 (0%) 0.35 0.34 - 0.38 0.6749 times
Wed 01 April 2026 0.36 (9.09%) 0.34 0.33 - 0.38 1.2155 times
Tue 31 March 2026 0.33 (3.13%) 0.32 0.32 - 0.34 0.9051 times

Daily chart GossamerBio

Weekly price and charts GossamerBio

Strong weekly Stock price targets for GossamerBio GOSS are 0.42 and 0.51

Weekly Target 10.34
Weekly Target 20.4
Weekly Target 30.43333333333333
Weekly Target 40.49
Weekly Target 50.52

Weekly price and volumes for Gossamer Bio

Date Closing Open Range Volume
Wed 15 April 2026 0.45 (9.76%) 0.40 0.38 - 0.47 0.2621 times
Fri 10 April 2026 0.41 (13.89%) 0.37 0.32 - 0.43 0.4881 times
Thu 02 April 2026 0.36 (2.86%) 0.35 0.32 - 0.38 0.3391 times
Fri 27 March 2026 0.35 (-14.63%) 0.40 0.32 - 0.41 0.9884 times
Fri 20 March 2026 0.41 (-6.82%) 0.45 0.40 - 0.49 0.4267 times
Fri 13 March 2026 0.44 (-12%) 0.50 0.44 - 0.57 0.4784 times
Fri 06 March 2026 0.50 (19.05%) 0.41 0.39 - 0.60 1.0861 times
Fri 27 February 2026 0.42 (-80.28%) 0.60 0.33 - 0.60 5.5747 times
Fri 20 February 2026 2.13 (-6.99%) 2.30 2.06 - 2.34 0.2967 times
Fri 13 February 2026 2.29 (0%) 2.34 2.28 - 2.50 0.0598 times
Fri 13 February 2026 2.29 (0.88%) 2.27 2.16 - 2.50 0.3038 times

weekly chart GossamerBio

Monthly price and charts GossamerBio

Strong monthly Stock price targets for GossamerBio GOSS are 0.39 and 0.54

Monthly Target 10.26
Monthly Target 20.36
Monthly Target 30.41333333333333
Monthly Target 40.51
Monthly Target 50.56

Monthly price and volumes Gossamer Bio

Date Closing Open Range Volume
Wed 15 April 2026 0.45 (36.36%) 0.34 0.32 - 0.47 0.5538 times
Tue 31 March 2026 0.33 (-21.43%) 0.41 0.32 - 0.60 1.882 times
Fri 27 February 2026 0.42 (-81.58%) 2.37 0.33 - 2.76 3.9652 times
Fri 30 January 2026 2.28 (-26.45%) 3.15 2.27 - 3.15 0.6071 times
Wed 31 December 2025 3.10 (-7.19%) 3.27 2.97 - 3.87 0.5749 times
Fri 28 November 2025 3.34 (36.33%) 2.35 2.20 - 3.40 0.3356 times
Fri 31 October 2025 2.45 (-6.84%) 2.59 2.08 - 2.70 0.518 times
Tue 30 September 2025 2.63 (6.48%) 2.42 2.41 - 3.60 0.7258 times
Fri 29 August 2025 2.47 (21.08%) 2.00 1.66 - 2.64 0.4238 times
Thu 31 July 2025 2.04 (65.85%) 1.23 1.20 - 2.18 0.4138 times
Mon 30 June 2025 1.23 (10.81%) 1.12 1.10 - 1.44 0.353 times

monthly chart GossamerBio

DMA SMA EMA moving averages of Gossamer Bio GOSS

DMA (daily moving average) of Gossamer Bio GOSS

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.37
20 day DMA 0.38
35 day DMA 0.42
50 day DMA 0.95
100 day DMA 1.99
150 day DMA 2.2
200 day DMA 2.13

EMA (exponential moving average) of Gossamer Bio GOSS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.40.38
12 day EMA0.40.390.38
20 day EMA0.450.450.45
35 day EMA0.740.760.78
50 day EMA1.021.041.06

SMA (simple moving average) of Gossamer Bio GOSS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.390.37
12 day SMA0.370.360.36
20 day SMA0.380.380.38
35 day SMA0.420.420.47
50 day SMA0.950.991.02
100 day SMA1.992.012.04
150 day SMA2.22.212.23
200 day SMA2.132.142.14
Back to top | Use Dark Theme