GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GossamerBio

Strong Daily Stock price targets for GossamerBio GOSS are 0.18 and 0.23

Daily Target 10.17
Daily Target 20.18
Daily Target 30.21666666666667
Daily Target 40.23
Daily Target 50.27

Daily price and volume Gossamer Bio

Date Closing Open Range Volume
Mon 01 June 2026 0.20 (-13.04%) 0.23 0.20 - 0.25 0.8829 times
Fri 29 May 2026 0.23 (9.52%) 0.21 0.20 - 0.23 0.6121 times
Thu 28 May 2026 0.21 (-4.55%) 0.21 0.20 - 0.21 0.5362 times
Wed 27 May 2026 0.22 (0%) 0.22 0.20 - 0.23 0.7272 times
Tue 26 May 2026 0.22 (4.76%) 0.21 0.21 - 0.24 0.5727 times
Fri 22 May 2026 0.21 (5%) 0.20 0.20 - 0.21 0.564 times
Thu 21 May 2026 0.20 (-4.76%) 0.24 0.19 - 0.24 1.6881 times
Wed 20 May 2026 0.21 (5%) 0.21 0.19 - 0.22 0.6744 times
Tue 19 May 2026 0.20 (5.26%) 0.20 0.19 - 0.23 1.1532 times
Mon 18 May 2026 0.19 (-44.12%) 0.33 0.16 - 0.34 2.5892 times
Fri 15 May 2026 0.34 (3.03%) 0.33 0.32 - 0.34 0.2548 times

Daily chart GossamerBio

Weekly price and charts GossamerBio

Strong weekly Stock price targets for GossamerBio GOSS are 0.18 and 0.23

Weekly Target 10.17
Weekly Target 20.18
Weekly Target 30.21666666666667
Weekly Target 40.23
Weekly Target 50.27

Weekly price and volumes for Gossamer Bio

Date Closing Open Range Volume
Mon 01 June 2026 0.20 (-13.04%) 0.23 0.20 - 0.25 0.5001 times
Fri 29 May 2026 0.23 (9.52%) 0.21 0.20 - 0.24 1.3867 times
Fri 22 May 2026 0.21 (-38.24%) 0.33 0.16 - 0.34 3.7776 times
Fri 15 May 2026 0.34 (3.03%) 0.32 0.31 - 0.36 0.4359 times
Fri 08 May 2026 0.33 (-5.71%) 0.34 0.33 - 0.36 0.3106 times
Wed 06 May 2026 0.35 (-5.41%) 0.37 0.33 - 0.38 0.3355 times
Fri 01 May 2026 0.37 (2.78%) 0.36 0.33 - 0.38 0.6594 times
Fri 24 April 2026 0.36 (-20%) 0.43 0.36 - 0.46 0.6582 times
Fri 17 April 2026 0.45 (9.76%) 0.40 0.38 - 0.47 0.834 times
Fri 10 April 2026 0.41 (13.89%) 0.37 0.32 - 0.43 1.1019 times
Thu 02 April 2026 0.36 (2.86%) 0.35 0.32 - 0.38 0.7656 times

weekly chart GossamerBio

Monthly price and charts GossamerBio

Strong monthly Stock price targets for GossamerBio GOSS are 0.18 and 0.23

Monthly Target 10.17
Monthly Target 20.18
Monthly Target 30.21666666666667
Monthly Target 40.23
Monthly Target 50.27

Monthly price and volumes Gossamer Bio

Date Closing Open Range Volume
Mon 01 June 2026 0.20 (-13.04%) 0.23 0.20 - 0.25 0.1167 times
Fri 29 May 2026 0.23 (-37.84%) 0.36 0.16 - 0.38 1.4719 times
Thu 30 April 2026 0.37 (12.12%) 0.34 0.32 - 0.47 0.8367 times
Tue 31 March 2026 0.33 (-21.43%) 0.41 0.32 - 0.60 1.6559 times
Fri 27 February 2026 0.42 (-81.58%) 2.37 0.33 - 2.76 3.489 times
Fri 30 January 2026 2.28 (-26.45%) 3.15 2.27 - 3.15 0.5342 times
Wed 31 December 2025 3.10 (-7.19%) 3.27 2.97 - 3.87 0.5059 times
Fri 28 November 2025 3.34 (36.33%) 2.35 2.20 - 3.40 0.2953 times
Fri 31 October 2025 2.45 (-6.84%) 2.59 2.08 - 2.70 0.4558 times
Tue 30 September 2025 2.63 (6.48%) 2.42 2.41 - 3.60 0.6386 times
Fri 29 August 2025 2.47 (21.08%) 2.00 1.66 - 2.64 0.3729 times

monthly chart GossamerBio

DMA SMA EMA moving averages of Gossamer Bio GOSS

DMA (daily moving average) of Gossamer Bio GOSS

DMA period DMA value
5 day DMA 0.22
12 day DMA 0.23
20 day DMA 0.27
35 day DMA 0.32
50 day DMA 0.33
100 day DMA 1.01
150 day DMA 1.68
200 day DMA 1.91

EMA (exponential moving average) of Gossamer Bio GOSS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.220.22
12 day EMA0.230.240.24
20 day EMA0.270.280.28
35 day EMA0.290.30.3
50 day EMA0.320.330.33

SMA (simple moving average) of Gossamer Bio GOSS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.220.220.21
12 day SMA0.230.240.25
20 day SMA0.270.280.29
35 day SMA0.320.330.33
50 day SMA0.330.340.34
100 day SMA1.011.041.06
150 day SMA1.681.691.71
200 day SMA1.911.921.92
Back to top | Use Dark Theme