Login or Join
HomepagePermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets PermaFix
Strong Daily Stock price targets for PermaFix PESI are 9.94 and 10.54
| Daily Target 1 | 9.45 |
| Daily Target 2 | 9.82 |
| Daily Target 3 | 10.053333333333 |
| Daily Target 4 | 10.42 |
| Daily Target 5 | 10.65 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.18 (3.77%) | 9.86 | 9.69 - 10.29 | 0.4863 times | Mon 01 June 2026 | 9.81 (-0.1%) | 9.80 | 9.47 - 10.01 | 1.2071 times | Fri 29 May 2026 | 9.82 (-2.39%) | 10.09 | 9.73 - 10.14 | 0.8584 times | Thu 28 May 2026 | 10.06 (4.03%) | 9.56 | 9.49 - 10.10 | 0.6632 times | Wed 27 May 2026 | 9.67 (0.94%) | 9.61 | 9.40 - 9.78 | 0.6677 times | Tue 26 May 2026 | 9.58 (7.04%) | 8.94 | 8.94 - 9.62 | 1.2764 times | Fri 22 May 2026 | 8.95 (-1.21%) | 9.07 | 8.88 - 9.27 | 0.5084 times | Thu 21 May 2026 | 9.06 (1.8%) | 8.91 | 8.80 - 9.22 | 0.8283 times | Wed 20 May 2026 | 8.90 (3.37%) | 8.65 | 8.65 - 9.08 | 1.0973 times | Tue 19 May 2026 | 8.61 (-7.91%) | 9.16 | 8.58 - 9.50 | 2.407 times | Mon 18 May 2026 | 9.35 (-4%) | 9.63 | 8.91 - 9.66 | 1.9458 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 9.83 and 10.65
| Weekly Target 1 | 9.16 |
| Weekly Target 2 | 9.67 |
| Weekly Target 3 | 9.98 |
| Weekly Target 4 | 10.49 |
| Weekly Target 5 | 10.8 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.18 (3.67%) | 9.80 | 9.47 - 10.29 | 0.4269 times | Fri 29 May 2026 | 9.82 (9.72%) | 8.94 | 8.94 - 10.14 | 0.8737 times | Fri 22 May 2026 | 8.95 (-8.11%) | 9.63 | 8.58 - 9.66 | 1.7111 times | Fri 15 May 2026 | 9.74 (-11.45%) | 10.89 | 9.13 - 11.24 | 2.3663 times | Fri 08 May 2026 | 11.00 (-6.62%) | 10.97 | 10.24 - 11.87 | 1.0912 times | Wed 06 May 2026 | 11.78 (-6.21%) | 12.54 | 10.25 - 13.19 | 1.0546 times | Fri 01 May 2026 | 12.56 (-1.02%) | 12.64 | 12.10 - 13.12 | 0.5884 times | Fri 24 April 2026 | 12.69 (-1.63%) | 12.90 | 12.41 - 13.19 | 0.4454 times | Fri 17 April 2026 | 12.90 (6.26%) | 12.19 | 11.80 - 13.11 | 0.9112 times | Fri 10 April 2026 | 12.14 (6.03%) | 11.58 | 11.30 - 12.52 | 0.5312 times | Thu 02 April 2026 | 11.45 (7.51%) | 10.81 | 10.02 - 11.60 | 0.8162 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 9.83 and 10.65
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 9.67 |
| Monthly Target 3 | 9.98 |
| Monthly Target 4 | 10.49 |
| Monthly Target 5 | 10.8 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.18 (3.67%) | 9.80 | 9.47 - 10.29 | 0.1036 times | Fri 29 May 2026 | 9.82 (-22.43%) | 12.70 | 8.58 - 13.19 | 1.7509 times | Thu 30 April 2026 | 12.66 (18.43%) | 10.77 | 10.70 - 13.19 | 0.6492 times | Tue 31 March 2026 | 10.69 (-21.63%) | 13.29 | 9.82 - 14.75 | 1.0783 times | Fri 27 February 2026 | 13.64 (-10.67%) | 15.18 | 12.70 - 16.40 | 0.842 times | Fri 30 January 2026 | 15.27 (21.29%) | 12.67 | 12.09 - 16.15 | 0.6178 times | Wed 31 December 2025 | 12.59 (2.61%) | 12.31 | 12.02 - 14.66 | 0.6153 times | Fri 28 November 2025 | 12.27 (-10.37%) | 12.51 | 11.21 - 16.50 | 0.9814 times | Fri 31 October 2025 | 13.69 (35.54%) | 10.03 | 9.60 - 14.91 | 1.3414 times | Tue 30 September 2025 | 10.10 (-15.05%) | 11.76 | 8.02 - 12.32 | 2.02 times | Fri 29 August 2025 | 11.89 (3.21%) | 11.31 | 10.59 - 12.49 | 0.5842 times |
Indicator Analysis of PermaFix
Please login to view indicator analysis. or View indicator analysis of PermaFix PESI on MunafaSutra.com for free
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 9.48 |
| 20 day DMA | 10.02 |
| 35 day DMA | 11.13 |
| 50 day DMA | 11.21 |
| 100 day DMA | 12.7 |
| 150 day DMA | 12.87 |
| 200 day DMA | 12.41 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.88 | 9.73 | 9.69 |
| 12 day EMA | 9.86 | 9.8 | 9.8 |
| 20 day EMA | 10.14 | 10.14 | 10.17 |
| 35 day EMA | 10.56 | 10.58 | 10.63 |
| 50 day EMA | 11.17 | 11.21 | 11.27 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 9.79 | 9.62 |
| 12 day SMA | 9.48 | 9.39 | 9.38 |
| 20 day SMA | 10.02 | 10.15 | 10.3 |
| 35 day SMA | 11.13 | 11.18 | 11.25 |
| 50 day SMA | 11.21 | 11.24 | 11.28 |
| 100 day SMA | 12.7 | 12.74 | 12.78 |
| 150 day SMA | 12.87 | 12.89 | 12.92 |
| 200 day SMA | 12.41 | 12.41 | 12.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.