Login or Join
HomepagePermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets PermaFix
Strong Daily Stock price targets for PermaFix PESI are 12.88 and 13.67
| Daily Target 1 | 12.7 |
| Daily Target 2 | 13.06 |
| Daily Target 3 | 13.49 |
| Daily Target 4 | 13.85 |
| Daily Target 5 | 14.28 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.42 (-2.26%) | 13.60 | 13.13 - 13.92 | 1.7415 times | Thu 19 February 2026 | 13.73 (-2.56%) | 13.90 | 13.30 - 14.09 | 1.3399 times | Wed 18 February 2026 | 14.09 (-2.83%) | 14.50 | 13.90 - 14.80 | 0.7253 times | Tue 17 February 2026 | 14.50 (-2.29%) | 14.64 | 14.41 - 14.77 | 0.4864 times | Fri 13 February 2026 | 14.84 (0%) | 14.77 | 14.63 - 15.10 | 0.6648 times | Fri 13 February 2026 | 14.84 (-0.07%) | 14.77 | 14.63 - 15.10 | 0.6648 times | Thu 12 February 2026 | 14.85 (-5.11%) | 15.73 | 14.78 - 15.73 | 1.2259 times | Wed 11 February 2026 | 15.65 (-0.7%) | 15.91 | 15.09 - 15.91 | 0.7222 times | Tue 10 February 2026 | 15.76 (0.57%) | 15.81 | 15.58 - 16.24 | 0.6625 times | Mon 09 February 2026 | 15.67 (2.49%) | 15.35 | 15.25 - 16.40 | 1.7666 times | Fri 06 February 2026 | 15.29 (6.11%) | 14.68 | 14.68 - 15.48 | 1.4648 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 12.44 and 14.11
| Weekly Target 1 | 12.11 |
| Weekly Target 2 | 12.77 |
| Weekly Target 3 | 13.783333333333 |
| Weekly Target 4 | 14.44 |
| Weekly Target 5 | 15.45 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.42 (-9.57%) | 14.64 | 13.13 - 14.80 | 1.1183 times | Fri 13 February 2026 | 14.84 (0%) | 14.77 | 14.63 - 15.10 | 0.1732 times | Fri 13 February 2026 | 14.84 (-2.94%) | 15.35 | 14.63 - 16.40 | 1.3134 times | Fri 06 February 2026 | 15.29 (0.13%) | 15.18 | 14.32 - 16.05 | 1.8076 times | Fri 30 January 2026 | 15.27 (4.02%) | 14.70 | 14.55 - 16.15 | 1.7122 times | Fri 23 January 2026 | 14.68 (-0.94%) | 14.54 | 13.66 - 15.18 | 0.834 times | Fri 16 January 2026 | 14.82 (4.44%) | 14.13 | 13.76 - 14.90 | 1.1853 times | Fri 09 January 2026 | 14.19 (15.84%) | 12.25 | 12.25 - 14.39 | 0.7585 times | Fri 02 January 2026 | 12.25 (-4.82%) | 12.83 | 12.09 - 13.06 | 0.618 times | Fri 26 December 2025 | 12.87 (-2.72%) | 13.31 | 12.50 - 13.58 | 0.4796 times | Fri 19 December 2025 | 13.23 (-6.1%) | 14.09 | 12.70 - 14.09 | 1.5662 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 11.64 and 14.91
| Monthly Target 1 | 11.05 |
| Monthly Target 2 | 12.23 |
| Monthly Target 3 | 14.316666666667 |
| Monthly Target 4 | 15.5 |
| Monthly Target 5 | 17.59 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.42 (-12.12%) | 15.18 | 13.13 - 16.40 | 0.6298 times | Fri 30 January 2026 | 15.27 (21.29%) | 12.67 | 12.09 - 16.15 | 0.6558 times | Wed 31 December 2025 | 12.59 (2.61%) | 12.31 | 12.02 - 14.66 | 0.6531 times | Fri 28 November 2025 | 12.27 (-10.37%) | 12.51 | 11.21 - 16.50 | 1.0417 times | Fri 31 October 2025 | 13.69 (35.54%) | 10.03 | 9.60 - 14.91 | 1.4238 times | Tue 30 September 2025 | 10.10 (-15.05%) | 11.76 | 8.02 - 12.32 | 2.1441 times | Fri 29 August 2025 | 11.89 (3.21%) | 11.31 | 10.59 - 12.49 | 0.6201 times | Thu 31 July 2025 | 11.52 (9.51%) | 10.50 | 10.43 - 12.63 | 0.9063 times | Mon 30 June 2025 | 10.52 (-0.66%) | 10.59 | 9.74 - 10.61 | 0.7356 times | Fri 30 May 2025 | 10.59 (29.15%) | 8.13 | 7.95 - 11.33 | 1.1896 times | Wed 30 April 2025 | 8.20 (12.79%) | 7.19 | 6.25 - 8.52 | 1.0707 times |
Indicator Analysis of PermaFix
Please login to view indicator analysis. or View indicator analysis of PermaFix PESI on MunafaSutra.com for free
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 14.12 |
| 12 day DMA | 14.75 |
| 20 day DMA | 14.99 |
| 35 day DMA | 14.62 |
| 50 day DMA | 14.22 |
| 100 day DMA | 13.38 |
| 150 day DMA | 12.6 |
| 200 day DMA | 12.05 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.02 | 14.32 | 14.61 |
| 12 day EMA | 14.5 | 14.7 | 14.88 |
| 20 day EMA | 14.61 | 14.74 | 14.85 |
| 35 day EMA | 14.47 | 14.53 | 14.58 |
| 50 day EMA | 14.18 | 14.21 | 14.23 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.12 | 14.4 | 14.62 |
| 12 day SMA | 14.75 | 14.9 | 15.04 |
| 20 day SMA | 14.99 | 15.06 | 15.11 |
| 35 day SMA | 14.62 | 14.59 | 14.57 |
| 50 day SMA | 14.22 | 14.24 | 14.25 |
| 100 day SMA | 13.38 | 13.35 | 13.31 |
| 150 day SMA | 12.6 | 12.58 | 12.57 |
| 200 day SMA | 12.05 | 12.03 | 12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.