PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets PermaFix Strong Daily Stock price targets for PermaFix PESI are 13.29 and 13.91 | Daily Target 1 | 13.16 | | Daily Target 2 | 13.42 | | Daily Target 3 | 13.776666666667 | | Daily Target 4 | 14.04 | | Daily Target 5 | 14.4 |
Daily price and volume Perma Fix
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.69 (-2.28%) |
14.05 |
13.51 - 14.13 |
0.8118 times |
Thu 30 October 2025 |
14.01 (-1.89%) |
14.12 |
13.85 - 14.41 |
1.0008 times |
Wed 29 October 2025 |
14.28 (2.51%) |
13.95 |
13.79 - 14.91 |
1.9109 times |
Tue 28 October 2025 |
13.93 (1.9%) |
13.59 |
13.36 - 14.00 |
0.6029 times |
Mon 27 October 2025 |
13.67 (-1.73%) |
14.00 |
13.62 - 14.10 |
0.7449 times |
Fri 24 October 2025 |
13.91 (-0.5%) |
14.00 |
13.75 - 14.47 |
0.7097 times |
Thu 23 October 2025 |
13.98 (0.07%) |
13.93 |
13.50 - 14.35 |
0.9245 times |
Wed 22 October 2025 |
13.97 (-0.99%) |
13.91 |
13.56 - 14.07 |
1.0671 times |
Tue 21 October 2025 |
14.11 (4.36%) |
13.42 |
13.27 - 14.20 |
0.9134 times |
Mon 20 October 2025 |
13.52 (3.92%) |
13.09 |
12.75 - 13.62 |
1.3141 times |
Fri 17 October 2025 |
13.01 (3.5%) |
12.28 |
12.21 - 13.06 |
1.1969 times |
Weekly price and charts PermaFix Strong weekly Stock price targets for PermaFix PESI are 12.75 and 14.3 | Weekly Target 1 | 12.44 | | Weekly Target 2 | 13.06 | | Weekly Target 3 | 13.986666666667 | | Weekly Target 4 | 14.61 | | Weekly Target 5 | 15.54 |
Weekly price and volumes for Perma Fix
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.69 (-1.58%) |
14.00 |
13.36 - 14.91 |
0.7514 times |
Fri 24 October 2025 |
13.91 (6.92%) |
13.09 |
12.75 - 14.47 |
0.7304 times |
Fri 17 October 2025 |
13.01 (23.32%) |
10.63 |
10.31 - 13.06 |
1.3488 times |
Fri 10 October 2025 |
10.55 (4.98%) |
10.15 |
9.87 - 10.73 |
0.7149 times |
Fri 03 October 2025 |
10.05 (1.21%) |
9.93 |
9.60 - 10.40 |
0.5551 times |
Fri 26 September 2025 |
9.93 (8.64%) |
9.13 |
9.06 - 9.98 |
0.7646 times |
Fri 19 September 2025 |
9.14 (0.22%) |
9.17 |
8.14 - 10.27 |
1.4877 times |
Fri 12 September 2025 |
9.12 (-24.32%) |
12.13 |
8.02 - 12.32 |
3.1195 times |
Fri 05 September 2025 |
12.05 (1.35%) |
11.76 |
11.33 - 12.18 |
0.4063 times |
Fri 29 August 2025 |
11.89 (0%) |
12.09 |
11.85 - 12.21 |
0.1214 times |
Fri 29 August 2025 |
11.89 (-2.22%) |
12.07 |
11.76 - 12.25 |
0.4126 times |
Monthly price and charts PermaFix Strong monthly Stock price targets for PermaFix PESI are 11.65 and 16.96 | Monthly Target 1 | 7.42 | | Monthly Target 2 | 10.56 | | Monthly Target 3 | 12.733333333333 | | Monthly Target 4 | 15.87 | | Monthly Target 5 | 18.04 |
Monthly price and volumes Perma Fix
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.69 (35.54%) |
10.03 |
9.60 - 14.91 |
1.328 times |
Tue 30 September 2025 |
10.10 (-15.05%) |
11.76 |
8.02 - 12.32 |
2.062 times |
Fri 29 August 2025 |
11.89 (3.21%) |
11.31 |
10.59 - 12.49 |
0.5964 times |
Thu 31 July 2025 |
11.52 (9.51%) |
10.50 |
10.43 - 12.63 |
0.8716 times |
Mon 30 June 2025 |
10.52 (-0.66%) |
10.59 |
9.74 - 10.61 |
0.7074 times |
Fri 30 May 2025 |
10.59 (29.15%) |
8.13 |
7.95 - 11.33 |
1.144 times |
Wed 30 April 2025 |
8.20 (12.79%) |
7.19 |
6.25 - 8.52 |
1.0297 times |
Mon 31 March 2025 |
7.27 (-9.58%) |
8.01 |
6.91 - 8.19 |
0.9736 times |
Fri 28 February 2025 |
8.04 (-21.41%) |
10.25 |
7.95 - 10.37 |
0.6434 times |
Fri 31 January 2025 |
10.23 (-7.59%) |
11.23 |
9.80 - 11.57 |
0.6438 times |
Tue 31 December 2024 |
11.07 (-17.82%) |
12.49 |
10.31 - 12.60 |
0.7104 times |
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value | | 5 day DMA | 13.92 | | 12 day DMA | 13.72 | | 20 day DMA | 12.48 | | 35 day DMA | 11.21 | | 50 day DMA | 11.21 | | 100 day DMA | 11.2 | | 150 day DMA | 10.41 | | 200 day DMA | 10 | EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.87 | 13.96 | 13.93 | | 12 day EMA | 13.4 | 13.35 | 13.23 | | 20 day EMA | 12.79 | 12.69 | 12.55 | | 35 day EMA | 12.19 | 12.1 | 11.99 | | 50 day EMA | 11.52 | 11.43 | 11.32 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.92 | 13.96 | 13.95 | | 12 day SMA | 13.72 | 13.6 | 13.36 | | 20 day SMA | 12.48 | 12.3 | 12.1 | | 35 day SMA | 11.21 | 11.07 | 10.91 | | 50 day SMA | 11.21 | 11.18 | 11.13 | | 100 day SMA | 11.2 | 11.17 | 11.13 | | 150 day SMA | 10.41 | 10.37 | 10.33 | | 200 day SMA | 10 | 9.99 | 9.97 |
|
|
