PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Environmental Services

Daily price and charts and targets PermaFix

Strong Daily Stock price targets for PermaFix PESI are 15.23 and 15.76

Daily Target 114.83
Daily Target 215.16
Daily Target 315.36
Daily Target 415.69
Daily Target 515.89

Daily price and volume Perma Fix

Date Closing Open Range Volume
Mon 05 October 2026 15.49 (-0.45%) 15.49 15.03 - 15.56 0.4698 times
Fri 02 October 2026 15.56 (0.97%) 15.78 15.34 - 15.87 0.6636 times
Thu 01 October 2026 15.41 (-1.53%) 15.26 15.08 - 15.71 1.0853 times
Wed 30 September 2026 15.65 (1.56%) 15.51 15.33 - 15.80 0.6097 times
Tue 29 September 2026 15.41 (-1.47%) 15.81 15.01 - 15.81 1.1307 times
Mon 28 September 2026 15.64 (-0.06%) 15.35 15.25 - 15.82 0.409 times
Fri 25 September 2026 15.65 (0.51%) 15.62 15.60 - 15.94 0.6963 times
Thu 24 September 2026 15.57 (-1.39%) 15.78 15.05 - 15.95 1.4379 times
Wed 23 September 2026 15.79 (-4.48%) 16.30 15.54 - 16.32 1.5628 times
Tue 22 September 2026 16.53 (-4.67%) 17.58 15.22 - 17.58 1.935 times
Mon 21 September 2026 17.34 (-0.63%) 17.60 17.12 - 17.70 0.4784 times

Daily chart PermaFix

Weekly price and charts PermaFix

Strong weekly Stock price targets for PermaFix PESI are 15.23 and 15.76

Weekly Target 114.83
Weekly Target 215.16
Weekly Target 315.36
Weekly Target 415.69
Weekly Target 515.89

Weekly price and volumes for Perma Fix

Date Closing Open Range Volume
Mon 05 October 2026 15.49 (-0.45%) 15.49 15.03 - 15.56 0.0966 times
Fri 02 October 2026 15.56 (-0.58%) 15.35 15.01 - 15.87 0.8016 times
Fri 25 September 2026 15.65 (-10.32%) 17.60 15.05 - 17.70 1.2564 times
Fri 18 September 2026 17.45 (-7.03%) 18.47 17.29 - 19.16 1.169 times
Fri 11 September 2026 18.77 (0.37%) 18.70 18.12 - 19.18 0.5011 times
Fri 04 September 2026 18.70 (3.2%) 18.17 17.64 - 19.15 0.5401 times
Fri 28 August 2026 18.12 (4.74%) 17.30 15.89 - 19.49 1.1875 times
Fri 21 August 2026 17.30 (-0.4%) 17.32 16.51 - 18.13 0.7669 times
Fri 14 August 2026 17.37 (-3.93%) 18.11 17.06 - 21.32 2.5605 times
Fri 07 August 2026 18.08 (8.92%) 16.85 16.54 - 18.39 1.1203 times
Fri 31 July 2026 16.60 (3.88%) 16.24 14.56 - 17.25 1.0192 times

weekly chart PermaFix

Monthly price and charts PermaFix

Strong monthly Stock price targets for PermaFix PESI are 15.26 and 16.1

Monthly Target 114.62
Monthly Target 215.06
Monthly Target 315.463333333333
Monthly Target 415.9
Monthly Target 516.3

Monthly price and volumes Perma Fix

Date Closing Open Range Volume
Mon 05 October 2026 15.49 (-1.02%) 15.26 15.03 - 15.87 0.1514 times
Wed 30 September 2026 15.65 (-13.77%) 17.86 15.01 - 19.18 1.2558 times
Mon 31 August 2026 18.15 (9.34%) 16.85 15.89 - 21.32 1.9113 times
Fri 31 July 2026 16.60 (16.17%) 14.04 13.01 - 18.40 2.1538 times
Tue 30 June 2026 14.29 (45.52%) 9.80 9.33 - 14.41 1.1428 times
Fri 29 May 2026 9.82 (-22.43%) 12.70 8.58 - 13.19 1.2001 times
Thu 30 April 2026 12.66 (18.43%) 10.77 10.70 - 13.19 0.445 times
Tue 31 March 2026 10.69 (-21.63%) 13.29 9.82 - 14.75 0.7391 times
Fri 27 February 2026 13.64 (-10.67%) 15.18 12.70 - 16.40 0.5771 times
Fri 30 January 2026 15.27 (21.29%) 12.67 12.09 - 16.15 0.4235 times
Wed 31 December 2025 12.59 (2.61%) 12.31 12.02 - 14.66 0.4217 times

monthly chart PermaFix

DMA SMA EMA moving averages of Perma Fix PESI

DMA (daily moving average) of Perma Fix PESI

DMA period DMA value
5 day DMA 15.5
12 day DMA 15.96
20 day DMA 16.94
35 day DMA 17.31
50 day DMA 17.31
100 day DMA 14.69
150 day DMA 13.84
200 day DMA 13.93

EMA (exponential moving average) of Perma Fix PESI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5715.6115.63
12 day EMA16.0416.1416.25
20 day EMA16.4816.5816.69
35 day EMA16.8216.916.98
50 day EMA17.0517.1117.17

SMA (simple moving average) of Perma Fix PESI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.515.5315.55
12 day SMA15.9616.1616.38
20 day SMA16.9417.117.24
35 day SMA17.3117.3717.43
50 day SMA17.3117.3217.33
100 day SMA14.6914.6314.59
150 day SMA13.8413.8313.82
200 day SMA13.9313.9213.91
Back to top | Use Dark Theme