Login or Join
HomepagePermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets PermaFix
Strong Daily Stock price targets for PermaFix PESI are 12.01 and 12.55
| Daily Target 1 | 11.58 |
| Daily Target 2 | 11.89 |
| Daily Target 3 | 12.123333333333 |
| Daily Target 4 | 12.43 |
| Daily Target 5 | 12.66 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.19 (0.49%) | 12.12 | 11.82 - 12.36 | 1.1787 times | Tue 14 April 2026 | 12.13 (-0.08%) | 12.14 | 11.80 - 12.23 | 1.4151 times | Mon 13 April 2026 | 12.14 (0%) | 12.19 | 11.91 - 12.39 | 1.0959 times | Fri 10 April 2026 | 12.14 (1.25%) | 11.99 | 11.94 - 12.23 | 0.6535 times | Thu 09 April 2026 | 11.99 (-1.96%) | 12.09 | 11.79 - 12.34 | 0.8359 times | Wed 08 April 2026 | 12.23 (5.8%) | 12.02 | 11.90 - 12.52 | 0.9372 times | Tue 07 April 2026 | 11.56 (0.7%) | 11.40 | 11.30 - 11.71 | 0.846 times | Mon 06 April 2026 | 11.48 (0.26%) | 11.58 | 11.30 - 11.71 | 0.6814 times | Thu 02 April 2026 | 11.45 (2.05%) | 10.84 | 10.80 - 11.60 | 0.7557 times | Wed 01 April 2026 | 11.22 (4.96%) | 10.77 | 10.70 - 11.44 | 1.6008 times | Tue 31 March 2026 | 10.69 (2.79%) | 10.56 | 10.38 - 10.88 | 1.5729 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 11.9 and 12.49
| Weekly Target 1 | 11.54 |
| Weekly Target 2 | 11.86 |
| Weekly Target 3 | 12.126666666667 |
| Weekly Target 4 | 12.45 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.19 (0.41%) | 12.19 | 11.80 - 12.39 | 0.6585 times | Fri 10 April 2026 | 12.14 (6.03%) | 11.58 | 11.30 - 12.52 | 0.7057 times | Thu 02 April 2026 | 11.45 (7.51%) | 10.81 | 10.02 - 11.60 | 1.0844 times | Fri 27 March 2026 | 10.65 (-9.9%) | 12.05 | 9.82 - 12.47 | 3.0644 times | Fri 20 March 2026 | 11.82 (-10.05%) | 13.34 | 11.64 - 13.50 | 0.5213 times | Fri 13 March 2026 | 13.14 (-1.13%) | 13.06 | 12.35 - 13.98 | 0.9465 times | Fri 06 March 2026 | 13.29 (-2.57%) | 13.29 | 13.08 - 14.75 | 0.7071 times | Fri 27 February 2026 | 13.64 (1.64%) | 13.36 | 12.70 - 14.39 | 1.3612 times | Fri 20 February 2026 | 13.42 (-9.57%) | 14.64 | 13.13 - 14.80 | 0.8233 times | Fri 13 February 2026 | 14.84 (0%) | 14.77 | 14.63 - 15.10 | 0.1275 times | Fri 13 February 2026 | 14.84 (-2.94%) | 15.35 | 14.63 - 16.40 | 0.9669 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 11.45 and 13.27
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 11.09 |
| Monthly Target 3 | 11.803333333333 |
| Monthly Target 4 | 12.91 |
| Monthly Target 5 | 13.62 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.19 (14.03%) | 10.77 | 10.70 - 12.52 | 0.3521 times | Tue 31 March 2026 | 10.69 (-21.63%) | 13.29 | 9.82 - 14.75 | 1.1645 times | Fri 27 February 2026 | 13.64 (-10.67%) | 15.18 | 12.70 - 16.40 | 0.9093 times | Fri 30 January 2026 | 15.27 (21.29%) | 12.67 | 12.09 - 16.15 | 0.6672 times | Wed 31 December 2025 | 12.59 (2.61%) | 12.31 | 12.02 - 14.66 | 0.6644 times | Fri 28 November 2025 | 12.27 (-10.37%) | 12.51 | 11.21 - 16.50 | 1.0598 times | Fri 31 October 2025 | 13.69 (35.54%) | 10.03 | 9.60 - 14.91 | 1.4486 times | Tue 30 September 2025 | 10.10 (-15.05%) | 11.76 | 8.02 - 12.32 | 2.1813 times | Fri 29 August 2025 | 11.89 (3.21%) | 11.31 | 10.59 - 12.49 | 0.6309 times | Thu 31 July 2025 | 11.52 (9.51%) | 10.50 | 10.43 - 12.63 | 0.922 times | Mon 30 June 2025 | 10.52 (-0.66%) | 10.59 | 9.74 - 10.61 | 0.7484 times |
Indicator Analysis of PermaFix
Please login to view indicator analysis. or View indicator analysis of PermaFix PESI on MunafaSutra.com for free
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 12.12 |
| 12 day DMA | 11.64 |
| 20 day DMA | 11.6 |
| 35 day DMA | 12.43 |
| 50 day DMA | 13.11 |
| 100 day DMA | 13.38 |
| 150 day DMA | 12.78 |
| 200 day DMA | 12.47 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.08 | 12.02 | 11.97 |
| 12 day EMA | 11.89 | 11.84 | 11.79 |
| 20 day EMA | 12.01 | 11.99 | 11.97 |
| 35 day EMA | 12.51 | 12.53 | 12.55 |
| 50 day EMA | 13.2 | 13.24 | 13.29 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.12 | 12.13 | 12.01 |
| 12 day SMA | 11.64 | 11.51 | 11.4 |
| 20 day SMA | 11.6 | 11.64 | 11.69 |
| 35 day SMA | 12.43 | 12.45 | 12.49 |
| 50 day SMA | 13.11 | 13.19 | 13.25 |
| 100 day SMA | 13.38 | 13.37 | 13.37 |
| 150 day SMA | 12.78 | 12.76 | 12.76 |
| 200 day SMA | 12.47 | 12.46 | 12.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.