PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets PermaFix Strong Daily Stock price targets for PermaFix PESI are 10.01 and 10.36 | Daily Target 1 | 9.93 | | Daily Target 2 | 10.08 | | Daily Target 3 | 10.276666666667 | | Daily Target 4 | 10.43 | | Daily Target 5 | 10.63 |
Daily price and volume Perma Fix
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
10.24 (-2.85%) |
10.39 |
10.12 - 10.47 |
1.8668 times |
Fri 24 January 2025 |
10.54 (-1.5%) |
10.63 |
10.52 - 10.99 |
1.1707 times |
Thu 23 January 2025 |
10.70 (0.19%) |
10.56 |
10.29 - 10.80 |
0.9804 times |
Wed 22 January 2025 |
10.68 (-3.96%) |
11.06 |
10.68 - 11.30 |
0.8495 times |
Tue 21 January 2025 |
11.12 (1.55%) |
11.14 |
10.99 - 11.57 |
1.5087 times |
Fri 17 January 2025 |
10.95 (0%) |
10.93 |
10.75 - 11.08 |
0.7264 times |
Fri 17 January 2025 |
10.95 (1.39%) |
10.93 |
10.75 - 11.08 |
0.7264 times |
Thu 16 January 2025 |
10.80 (-0.09%) |
10.82 |
10.71 - 10.98 |
0.7969 times |
Wed 15 January 2025 |
10.81 (1.22%) |
10.94 |
10.75 - 11.05 |
0.8394 times |
Tue 14 January 2025 |
10.68 (0.09%) |
10.79 |
10.52 - 10.87 |
0.535 times |
Mon 13 January 2025 |
10.67 (2.2%) |
10.30 |
10.29 - 10.69 |
0.6413 times |
Weekly price and charts PermaFix Strong weekly Stock price targets for PermaFix PESI are 10.01 and 10.36 | Weekly Target 1 | 9.93 | | Weekly Target 2 | 10.08 | | Weekly Target 3 | 10.276666666667 | | Weekly Target 4 | 10.43 | | Weekly Target 5 | 10.63 |
Weekly price and volumes for Perma Fix
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
10.24 (-2.85%) |
10.39 |
10.12 - 10.47 |
0.3926 times |
Fri 24 January 2025 |
10.54 (-3.74%) |
11.14 |
10.29 - 11.57 |
0.9482 times |
Fri 17 January 2025 |
10.95 (0%) |
10.93 |
10.75 - 11.08 |
0.1527 times |
Fri 17 January 2025 |
10.95 (4.89%) |
10.30 |
10.29 - 11.08 |
0.7442 times |
Fri 10 January 2025 |
10.44 (-1.32%) |
10.27 |
10.10 - 10.79 |
0.6545 times |
Wed 08 January 2025 |
10.58 (-4.68%) |
11.26 |
10.10 - 11.36 |
0.6634 times |
Fri 03 January 2025 |
11.10 (2.3%) |
10.68 |
10.49 - 11.36 |
0.84 times |
Fri 27 December 2024 |
10.85 (-0.37%) |
10.88 |
10.33 - 11.23 |
0.642 times |
Fri 20 December 2024 |
10.89 (-7%) |
11.73 |
10.31 - 12.13 |
3.6105 times |
Fri 13 December 2024 |
11.71 (-13.07%) |
12.49 |
11.39 - 12.60 |
1.352 times |
Tue 26 November 2024 |
13.47 (0%) |
13.38 |
12.96 - 13.50 |
0.3897 times |
Monthly price and charts PermaFix Strong monthly Stock price targets for PermaFix PESI are 9.44 and 10.91 | Monthly Target 1 | 9.17 | | Monthly Target 2 | 9.7 | | Monthly Target 3 | 10.636666666667 | | Monthly Target 4 | 11.17 | | Monthly Target 5 | 12.11 |
Monthly price and volumes Perma Fix
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
10.24 (-7.5%) |
11.23 |
10.10 - 11.57 |
0.6652 times |
Tue 31 December 2024 |
11.07 (-17.82%) |
12.49 |
10.31 - 12.60 |
0.9773 times |
Tue 26 November 2024 |
13.47 (0.37%) |
15.15 |
12.50 - 16.25 |
1.3432 times |
Thu 31 October 2024 |
13.42 (9.37%) |
12.01 |
11.78 - 15.00 |
0.75 times |
Mon 30 September 2024 |
12.27 (11.55%) |
10.95 |
9.58 - 12.68 |
0.6713 times |
Fri 30 August 2024 |
11.00 (-13.32%) |
12.86 |
9.10 - 12.86 |
0.9291 times |
Wed 31 July 2024 |
12.69 (25.27%) |
10.13 |
8.06 - 13.00 |
1.2874 times |
Fri 28 June 2024 |
10.13 (-2.97%) |
10.54 |
8.89 - 10.84 |
1.6375 times |
Fri 31 May 2024 |
10.44 (-8.82%) |
11.46 |
10.05 - 13.79 |
1.1122 times |
Tue 30 April 2024 |
11.45 (-3.7%) |
11.97 |
10.55 - 14.17 |
0.6269 times |
Thu 28 March 2024 |
11.89 (49.94%) |
7.89 |
7.80 - 12.00 |
0.4358 times |
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value | | 5 day DMA | 10.66 | | 12 day DMA | 10.72 | | 20 day DMA | 10.73 | | 35 day DMA | 11.05 | | 50 day DMA | 12 | | 100 day DMA | 12.22 | | 150 day DMA | 11.58 | | 200 day DMA | 11.47 | EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.55 | 10.71 | 10.8 | | 12 day EMA | 10.7 | 10.78 | 10.82 | | 20 day EMA | 10.86 | 10.92 | 10.96 | | 35 day EMA | 11.46 | 11.53 | 11.59 | | 50 day EMA | 12.06 | 12.13 | 12.2 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.66 | 10.8 | 10.88 | | 12 day SMA | 10.72 | 10.74 | 10.75 | | 20 day SMA | 10.73 | 10.76 | 10.79 | | 35 day SMA | 11.05 | 11.14 | 11.22 | | 50 day SMA | 12 | 12.09 | 12.15 | | 100 day SMA | 12.22 | 12.22 | 12.23 | | 150 day SMA | 11.58 | 11.58 | 11.58 | | 200 day SMA | 11.47 | 11.48 | 11.49 |
|
|
