Login or Join
HomepagePermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets PermaFix
Strong Daily Stock price targets for PermaFix PESI are 17.38 and 18.1
| Daily Target 1 | 17.23 |
| Daily Target 2 | 17.53 |
| Daily Target 3 | 17.946666666667 |
| Daily Target 4 | 18.25 |
| Daily Target 5 | 18.67 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 17.84 (-1.71%) | 17.86 | 17.64 - 18.36 | 0.7312 times | Mon 31 August 2026 | 18.15 (0.17%) | 18.17 | 18.01 - 19.15 | 0.6513 times | Fri 28 August 2026 | 18.12 (-6.11%) | 19.25 | 18.04 - 19.49 | 0.5551 times | Thu 27 August 2026 | 19.30 (6.39%) | 18.20 | 18.20 - 19.35 | 1.1212 times | Wed 26 August 2026 | 18.14 (2.43%) | 17.63 | 17.31 - 18.20 | 1.3605 times | Tue 25 August 2026 | 17.71 (8.65%) | 16.54 | 16.54 - 17.76 | 1.8509 times | Mon 24 August 2026 | 16.30 (-5.78%) | 17.30 | 15.89 - 17.49 | 1.3354 times | Fri 21 August 2026 | 17.30 (2.49%) | 17.12 | 16.51 - 17.35 | 0.6674 times | Thu 20 August 2026 | 16.88 (-2.43%) | 17.17 | 16.70 - 17.40 | 1.1433 times | Wed 19 August 2026 | 17.30 (-0.23%) | 17.60 | 17.25 - 17.75 | 0.5837 times | Tue 18 August 2026 | 17.34 (-1.64%) | 17.60 | 17.02 - 17.75 | 0.6743 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 16.99 and 18.5
| Weekly Target 1 | 16.7 |
| Weekly Target 2 | 17.27 |
| Weekly Target 3 | 18.21 |
| Weekly Target 4 | 18.78 |
| Weekly Target 5 | 19.72 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 17.84 (-1.55%) | 18.17 | 17.64 - 19.15 | 0.2292 times | Fri 28 August 2026 | 18.12 (4.74%) | 17.30 | 15.89 - 19.49 | 1.0316 times | Fri 21 August 2026 | 17.30 (-0.4%) | 17.32 | 16.51 - 18.13 | 0.6662 times | Fri 14 August 2026 | 17.37 (-3.93%) | 18.11 | 17.06 - 21.32 | 2.2243 times | Fri 07 August 2026 | 18.08 (8.92%) | 16.85 | 16.54 - 18.39 | 0.9732 times | Fri 31 July 2026 | 16.60 (3.88%) | 16.24 | 14.56 - 17.25 | 0.8854 times | Fri 24 July 2026 | 15.98 (0%) | 16.15 | 15.50 - 16.50 | 0.2054 times | Fri 24 July 2026 | 15.98 (-8.42%) | 17.26 | 15.50 - 17.32 | 0.9393 times | Fri 17 July 2026 | 17.45 (25.9%) | 13.79 | 13.79 - 18.40 | 2.3312 times | Fri 10 July 2026 | 13.86 (2.59%) | 13.55 | 13.53 - 15.28 | 0.5144 times | Thu 02 July 2026 | 13.51 (10.29%) | 12.31 | 12.15 - 16.20 | 1.2323 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 17.38 and 18.1
| Monthly Target 1 | 17.23 |
| Monthly Target 2 | 17.53 |
| Monthly Target 3 | 17.946666666667 |
| Monthly Target 4 | 18.25 |
| Monthly Target 5 | 18.67 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 17.84 (-1.71%) | 17.86 | 17.64 - 18.36 | 0.0511 times | Mon 31 August 2026 | 18.15 (9.34%) | 16.85 | 15.89 - 21.32 | 2.1094 times | Fri 31 July 2026 | 16.60 (16.17%) | 14.04 | 13.01 - 18.40 | 2.377 times | Tue 30 June 2026 | 14.29 (45.52%) | 9.80 | 9.33 - 14.41 | 1.2613 times | Fri 29 May 2026 | 9.82 (-22.43%) | 12.70 | 8.58 - 13.19 | 1.3245 times | Thu 30 April 2026 | 12.66 (18.43%) | 10.77 | 10.70 - 13.19 | 0.4911 times | Tue 31 March 2026 | 10.69 (-21.63%) | 13.29 | 9.82 - 14.75 | 0.8157 times | Fri 27 February 2026 | 13.64 (-10.67%) | 15.18 | 12.70 - 16.40 | 0.637 times | Fri 30 January 2026 | 15.27 (21.29%) | 12.67 | 12.09 - 16.15 | 0.4674 times | Wed 31 December 2025 | 12.59 (2.61%) | 12.31 | 12.02 - 14.66 | 0.4654 times | Fri 28 November 2025 | 12.27 (-10.37%) | 12.51 | 11.21 - 16.50 | 0.7424 times |
Indicator Analysis of PermaFix
Please login to view indicator analysis. or View indicator analysis of PermaFix PESI on MunafaSutra.com for free
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 18.31 |
| 12 day DMA | 17.67 |
| 20 day DMA | 17.78 |
| 35 day DMA | 17.21 |
| 50 day DMA | 16.16 |
| 100 day DMA | 13.54 |
| 150 day DMA | 13.44 |
| 200 day DMA | 13.46 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.03 | 18.13 | 18.12 |
| 12 day EMA | 17.83 | 17.83 | 17.77 |
| 20 day EMA | 17.55 | 17.52 | 17.45 |
| 35 day EMA | 16.75 | 16.69 | 16.6 |
| 50 day EMA | 15.95 | 15.87 | 15.78 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.31 | 18.28 | 17.91 |
| 12 day SMA | 17.67 | 17.63 | 17.61 |
| 20 day SMA | 17.78 | 17.77 | 17.71 |
| 35 day SMA | 17.21 | 17.12 | 17.02 |
| 50 day SMA | 16.16 | 16.03 | 15.88 |
| 100 day SMA | 13.54 | 13.48 | 13.42 |
| 150 day SMA | 13.44 | 13.43 | 13.41 |
| 200 day SMA | 13.46 | 13.43 | 13.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.