Login or Join
HomepagePermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets PermaFix
Strong Daily Stock price targets for PermaFix PESI are 16.01 and 19.85
| Daily Target 1 | 12.96 |
| Daily Target 2 | 15.21 |
| Daily Target 3 | 16.803333333333 |
| Daily Target 4 | 19.05 |
| Daily Target 5 | 20.64 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 17.45 (13.53%) | 15.39 | 14.56 - 18.40 | 3.8674 times | Thu 16 July 2026 | 15.37 (3.64%) | 16.13 | 14.50 - 16.84 | 2.0288 times | Wed 15 July 2026 | 14.83 (3.42%) | 14.93 | 14.08 - 15.20 | 1.0691 times | Tue 14 July 2026 | 14.34 (0.63%) | 14.47 | 13.94 - 15.32 | 0.7242 times | Mon 13 July 2026 | 14.25 (2.81%) | 13.79 | 13.79 - 14.61 | 0.503 times | Fri 10 July 2026 | 13.86 (-3.14%) | 14.31 | 13.80 - 14.31 | 0.2276 times | Thu 09 July 2026 | 14.31 (2.07%) | 14.15 | 14.12 - 15.28 | 0.369 times | Wed 08 July 2026 | 14.02 (-2.23%) | 14.24 | 13.81 - 14.61 | 0.2794 times | Tue 07 July 2026 | 14.34 (1.99%) | 14.09 | 13.70 - 14.73 | 0.5419 times | Mon 06 July 2026 | 14.06 (4.07%) | 13.55 | 13.53 - 14.45 | 0.3897 times | Thu 02 July 2026 | 13.51 (-11.7%) | 15.17 | 13.01 - 15.30 | 1.223 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 15.62 and 20.23
| Weekly Target 1 | 11.94 |
| Weekly Target 2 | 14.69 |
| Weekly Target 3 | 16.546666666667 |
| Weekly Target 4 | 19.3 |
| Weekly Target 5 | 21.16 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 17.45 (25.9%) | 13.79 | 13.79 - 18.40 | 2.6626 times | Fri 10 July 2026 | 13.86 (2.59%) | 13.55 | 13.53 - 15.28 | 0.5875 times | Thu 02 July 2026 | 13.51 (10.29%) | 12.31 | 12.15 - 16.20 | 1.4075 times | Fri 26 June 2026 | 12.25 (11.36%) | 11.05 | 10.83 - 12.67 | 1.387 times | Thu 18 June 2026 | 11.00 (0%) | 11.38 | 10.15 - 11.39 | 0.5315 times | Fri 12 June 2026 | 11.00 (14.23%) | 9.69 | 9.33 - 11.21 | 0.4815 times | Fri 05 June 2026 | 9.63 (-1.93%) | 9.80 | 9.47 - 10.30 | 0.4801 times | Fri 29 May 2026 | 9.82 (9.72%) | 8.94 | 8.94 - 10.14 | 0.4346 times | Fri 22 May 2026 | 8.95 (-8.11%) | 9.63 | 8.58 - 9.66 | 0.851 times | Fri 15 May 2026 | 9.74 (-11.45%) | 10.89 | 9.13 - 11.24 | 1.1768 times | Fri 08 May 2026 | 11.00 (-6.62%) | 10.97 | 10.24 - 11.87 | 0.5427 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 15.23 and 20.62
| Monthly Target 1 | 10.9 |
| Monthly Target 2 | 14.17 |
| Monthly Target 3 | 16.286666666667 |
| Monthly Target 4 | 19.56 |
| Monthly Target 5 | 21.68 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 17.45 (22.11%) | 14.04 | 13.01 - 18.40 | 1.7402 times | Tue 30 June 2026 | 14.29 (45.52%) | 9.80 | 9.33 - 14.41 | 1.443 times | Fri 29 May 2026 | 9.82 (-22.43%) | 12.70 | 8.58 - 13.19 | 1.5153 times | Thu 30 April 2026 | 12.66 (18.43%) | 10.77 | 10.70 - 13.19 | 0.5619 times | Tue 31 March 2026 | 10.69 (-21.63%) | 13.29 | 9.82 - 14.75 | 0.9333 times | Fri 27 February 2026 | 13.64 (-10.67%) | 15.18 | 12.70 - 16.40 | 0.7287 times | Fri 30 January 2026 | 15.27 (21.29%) | 12.67 | 12.09 - 16.15 | 0.5347 times | Wed 31 December 2025 | 12.59 (2.61%) | 12.31 | 12.02 - 14.66 | 0.5325 times | Fri 28 November 2025 | 12.27 (-10.37%) | 12.51 | 11.21 - 16.50 | 0.8494 times | Fri 31 October 2025 | 13.69 (35.54%) | 10.03 | 9.60 - 14.91 | 1.161 times | Tue 30 September 2025 | 10.10 (-15.05%) | 11.76 | 8.02 - 12.32 | 1.7483 times |
Indicator Analysis of PermaFix
Please login to view indicator analysis. or View indicator analysis of PermaFix PESI on MunafaSutra.com for free
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 15.25 |
| 12 day DMA | 14.64 |
| 20 day DMA | 13.58 |
| 35 day DMA | 12.08 |
| 50 day DMA | 11.43 |
| 100 day DMA | 11.95 |
| 150 day DMA | 12.7 |
| 200 day DMA | 12.68 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.63 | 14.72 | 14.39 |
| 12 day EMA | 14.61 | 14.09 | 13.86 |
| 20 day EMA | 13.8 | 13.42 | 13.22 |
| 35 day EMA | 12.89 | 12.62 | 12.46 |
| 50 day EMA | 11.91 | 11.68 | 11.53 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.25 | 14.53 | 14.32 |
| 12 day SMA | 14.64 | 14.37 | 14.19 |
| 20 day SMA | 13.58 | 13.25 | 13.01 |
| 35 day SMA | 12.08 | 11.86 | 11.69 |
| 50 day SMA | 11.43 | 11.32 | 11.27 |
| 100 day SMA | 11.95 | 11.91 | 11.89 |
| 150 day SMA | 12.7 | 12.68 | 12.67 |
| 200 day SMA | 12.68 | 12.65 | 12.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.