PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets PermaFix Strong Daily Stock price targets for PermaFix PESI are 12.85 and 13.49 | Daily Target 1 | 12.72 | | Daily Target 2 | 12.97 | | Daily Target 3 | 13.356666666667 | | Daily Target 4 | 13.61 | | Daily Target 5 | 14 |
Daily price and volume Perma Fix
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13.23 (-0.08%) |
13.24 |
13.10 - 13.74 |
3.1824 times |
Thu 18 December 2025 |
13.24 (1.61%) |
13.25 |
13.05 - 13.42 |
0.6553 times |
Wed 17 December 2025 |
13.03 (-4.33%) |
13.64 |
12.70 - 13.72 |
1.0714 times |
Tue 16 December 2025 |
13.62 (-1.16%) |
13.73 |
13.48 - 13.86 |
0.8646 times |
Mon 15 December 2025 |
13.78 (-2.2%) |
14.09 |
13.52 - 14.09 |
0.7892 times |
Fri 12 December 2025 |
14.09 (-3.16%) |
14.65 |
14.03 - 14.65 |
0.6365 times |
Thu 11 December 2025 |
14.55 (2.03%) |
14.36 |
14.26 - 14.65 |
0.6579 times |
Wed 10 December 2025 |
14.26 (-0.77%) |
14.40 |
14.18 - 14.64 |
0.9599 times |
Tue 09 December 2025 |
14.37 (1.34%) |
14.20 |
14.11 - 14.66 |
0.6022 times |
Mon 08 December 2025 |
14.18 (1.43%) |
14.10 |
13.54 - 14.23 |
0.5807 times |
Fri 05 December 2025 |
13.98 (0.79%) |
13.88 |
13.68 - 14.25 |
0.6116 times |
Weekly price and charts PermaFix Strong weekly Stock price targets for PermaFix PESI are 12.27 and 13.66 | Weekly Target 1 | 11.95 | | Weekly Target 2 | 12.59 | | Weekly Target 3 | 13.34 | | Weekly Target 4 | 13.98 | | Weekly Target 5 | 14.73 |
Weekly price and volumes for Perma Fix
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13.23 (-6.1%) |
14.09 |
12.70 - 14.09 |
1.0522 times |
Fri 12 December 2025 |
14.09 (0.79%) |
14.10 |
13.54 - 14.66 |
0.551 times |
Fri 05 December 2025 |
13.98 (13.94%) |
12.31 |
12.02 - 14.25 |
0.8033 times |
Fri 28 November 2025 |
12.27 (5.14%) |
11.68 |
11.37 - 12.59 |
0.3763 times |
Fri 21 November 2025 |
11.67 (-6.79%) |
12.48 |
11.21 - 12.52 |
0.9123 times |
Fri 14 November 2025 |
12.52 (-2.72%) |
13.55 |
12.48 - 16.50 |
2.4279 times |
Fri 07 November 2025 |
12.87 (-5.99%) |
12.51 |
12.40 - 13.43 |
1.1864 times |
Fri 31 October 2025 |
13.69 (0%) |
14.05 |
13.51 - 14.13 |
0.202 times |
Fri 31 October 2025 |
13.69 (-1.58%) |
14.00 |
13.36 - 14.91 |
1.262 times |
Fri 24 October 2025 |
13.91 (6.92%) |
13.09 |
12.75 - 14.47 |
1.2266 times |
Fri 17 October 2025 |
13.01 (23.32%) |
10.63 |
10.31 - 13.06 |
2.2652 times |
Monthly price and charts PermaFix Strong monthly Stock price targets for PermaFix PESI are 12.63 and 15.27 | Monthly Target 1 | 10.66 | | Monthly Target 2 | 11.95 | | Monthly Target 3 | 13.303333333333 | | Monthly Target 4 | 14.59 | | Monthly Target 5 | 15.94 |
Monthly price and volumes Perma Fix
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13.23 (7.82%) |
12.31 |
12.02 - 14.66 |
0.4798 times |
Fri 28 November 2025 |
12.27 (-10.37%) |
12.51 |
11.21 - 16.50 |
0.9776 times |
Fri 31 October 2025 |
13.69 (35.54%) |
10.03 |
9.60 - 14.91 |
1.3362 times |
Tue 30 September 2025 |
10.10 (-15.05%) |
11.76 |
8.02 - 12.32 |
2.0122 times |
Fri 29 August 2025 |
11.89 (3.21%) |
11.31 |
10.59 - 12.49 |
0.582 times |
Thu 31 July 2025 |
11.52 (9.51%) |
10.50 |
10.43 - 12.63 |
0.8505 times |
Mon 30 June 2025 |
10.52 (-0.66%) |
10.59 |
9.74 - 10.61 |
0.6903 times |
Fri 30 May 2025 |
10.59 (29.15%) |
8.13 |
7.95 - 11.33 |
1.1164 times |
Wed 30 April 2025 |
8.20 (12.79%) |
7.19 |
6.25 - 8.52 |
1.0048 times |
Mon 31 March 2025 |
7.27 (-9.58%) |
8.01 |
6.91 - 8.19 |
0.9501 times |
Fri 28 February 2025 |
8.04 (-21.41%) |
10.25 |
7.95 - 10.37 |
0.6278 times |
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value | | 5 day DMA | 13.38 | | 12 day DMA | 13.85 | | 20 day DMA | 13.24 | | 35 day DMA | 13.18 | | 50 day DMA | 13.13 | | 100 day DMA | 11.92 | | 150 day DMA | 11.56 | | 200 day DMA | 10.64 | EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.4 | 13.48 | 13.6 | | 12 day EMA | 13.49 | 13.54 | 13.59 | | 20 day EMA | 13.37 | 13.38 | 13.4 | | 35 day EMA | 13.16 | 13.16 | 13.16 | | 50 day EMA | 12.91 | 12.9 | 12.89 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.38 | 13.55 | 13.81 | | 12 day SMA | 13.85 | 13.86 | 13.78 | | 20 day SMA | 13.24 | 13.14 | 13.08 | | 35 day SMA | 13.18 | 13.2 | 13.23 | | 50 day SMA | 13.13 | 13.08 | 13.01 | | 100 day SMA | 11.92 | 11.9 | 11.89 | | 150 day SMA | 11.56 | 11.53 | 11.51 | | 200 day SMA | 10.64 | 10.61 | 10.58 |
|
|
