CollplantHoldings CLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICollplant Holdings CLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets CollplantHoldings Strong Daily Stock price targets for CollplantHoldings CLGN are 1.2 and 1.63 | Daily Target 1 | 1.12 | | Daily Target 2 | 1.27 | | Daily Target 3 | 1.55 | | Daily Target 4 | 1.7 | | Daily Target 5 | 1.98 |
Daily price and volume Collplant Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
1.42 (-15.48%) |
1.71 |
1.40 - 1.83 |
2.1123 times |
| Thu 12 June 2025 |
1.68 (-2.89%) |
1.72 |
1.63 - 1.73 |
0.436 times |
| Wed 11 June 2025 |
1.73 (-2.81%) |
1.81 |
1.70 - 1.81 |
0.429 times |
| Tue 10 June 2025 |
1.78 (2.89%) |
1.77 |
1.74 - 1.82 |
0.3946 times |
| Mon 09 June 2025 |
1.73 (-10.82%) |
1.98 |
1.70 - 2.01 |
1.1014 times |
| Fri 06 June 2025 |
1.94 (-5.37%) |
2.02 |
1.93 - 2.11 |
0.4664 times |
| Thu 05 June 2025 |
2.05 (-6.82%) |
2.22 |
2.02 - 2.22 |
0.5329 times |
| Wed 04 June 2025 |
2.20 (-13.39%) |
2.22 |
2.10 - 2.46 |
2.5967 times |
| Tue 03 June 2025 |
2.54 (11.4%) |
2.44 |
2.31 - 2.73 |
0.8621 times |
| Mon 02 June 2025 |
2.28 (-28.3%) |
3.10 |
2.28 - 3.20 |
1.0687 times |
| Fri 30 May 2025 |
3.18 (-29.96%) |
3.60 |
3.00 - 3.86 |
1.8473 times |
Weekly price and charts CollplantHoldings Strong weekly Stock price targets for CollplantHoldings CLGN are 1.11 and 1.72 | Weekly Target 1 | 1 | | Weekly Target 2 | 1.21 | | Weekly Target 3 | 1.61 | | Weekly Target 4 | 1.82 | | Weekly Target 5 | 2.22 |
Weekly price and volumes for Collplant Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
1.42 (-26.8%) |
1.98 |
1.40 - 2.01 |
1.4805 times |
| Fri 06 June 2025 |
1.94 (-38.99%) |
3.10 |
1.93 - 3.20 |
1.8292 times |
| Fri 30 May 2025 |
3.18 (64.77%) |
1.95 |
1.93 - 4.98 |
6.1891 times |
| Fri 23 May 2025 |
1.93 (11.56%) |
1.73 |
1.73 - 2.12 |
0.0815 times |
| Fri 16 May 2025 |
1.73 (-4.95%) |
1.81 |
1.55 - 1.82 |
0.0977 times |
| Fri 09 May 2025 |
1.82 (-15.35%) |
2.40 |
1.79 - 2.40 |
0.0823 times |
| Fri 02 May 2025 |
2.15 (-3.15%) |
2.47 |
2.10 - 2.53 |
0.1182 times |
| Fri 25 April 2025 |
2.22 (-8.26%) |
2.41 |
2.10 - 2.42 |
0.1161 times |
| Thu 17 April 2025 |
2.42 (0%) |
2.49 |
2.40 - 2.49 |
0.0053 times |
| Wed 16 April 2025 |
2.42 (0%) |
2.49 |
2.40 - 2.49 |
0 times |
| Wed 16 April 2025 |
2.42 (0%) |
2.49 |
2.40 - 2.49 |
0 times |
Monthly price and charts CollplantHoldings Strong monthly Stock price targets for CollplantHoldings CLGN are 0.51 and 2.31 | Monthly Target 1 | 0.21 | | Monthly Target 2 | 0.81 | | Monthly Target 3 | 2.0066666666667 | | Monthly Target 4 | 2.61 | | Monthly Target 5 | 3.81 |
Monthly price and volumes Collplant Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
1.42 (-55.35%) |
3.10 |
1.40 - 3.20 |
2.5459 times |
| Fri 30 May 2025 |
3.18 (50%) |
2.11 |
1.55 - 4.98 |
4.9727 times |
| Wed 30 April 2025 |
2.12 (-17.83%) |
2.57 |
2.10 - 2.63 |
0.2958 times |
| Mon 31 March 2025 |
2.58 (-26.29%) |
3.49 |
2.54 - 3.70 |
0.3095 times |
| Fri 28 February 2025 |
3.50 (-5.91%) |
3.71 |
3.20 - 4.00 |
0.1315 times |
| Fri 31 January 2025 |
3.72 (3.33%) |
3.70 |
3.70 - 4.56 |
0.2089 times |
| Tue 31 December 2024 |
3.60 (-15.69%) |
4.09 |
3.24 - 4.17 |
0.4195 times |
| Tue 26 November 2024 |
4.27 (16.03%) |
3.64 |
3.31 - 4.58 |
0.5104 times |
| Thu 31 October 2024 |
3.68 (-25.96%) |
4.93 |
3.65 - 5.00 |
0.3948 times |
| Mon 30 September 2024 |
4.97 (-6.23%) |
5.25 |
4.35 - 5.45 |
0.2109 times |
| Fri 30 August 2024 |
5.30 (23.83%) |
4.25 |
4.10 - 5.45 |
0.5608 times |
DMA SMA EMA moving averages of Collplant Holdings CLGN
DMA (daily moving average) of Collplant Holdings CLGN
| DMA period | DMA value | | 5 day DMA | 1.67 | | 12 day DMA | 2.26 | | 20 day DMA | 2.19 | | 35 day DMA | 2.08 | | 50 day DMA | 2.18 | | 100 day DMA | 2.75 | | 150 day DMA | 3.15 | | 200 day DMA | 3.55 | EMA (exponential moving average) of Collplant Holdings CLGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.69 | 1.83 | 1.9 | | 12 day EMA | 1.94 | 2.04 | 2.11 | | 20 day EMA | 2.04 | 2.11 | 2.16 | | 35 day EMA | 2.16 | 2.2 | 2.23 | | 50 day EMA | 2.15 | 2.18 | 2.2 |
SMA (simple moving average) of Collplant Holdings CLGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.67 | 1.77 | 1.85 | | 12 day SMA | 2.26 | 2.42 | 2.44 | | 20 day SMA | 2.19 | 2.2 | 2.2 | | 35 day SMA | 2.08 | 2.11 | 2.12 | | 50 day SMA | 2.18 | 2.2 | 2.21 | | 100 day SMA | 2.75 | 2.78 | 2.8 | | 150 day SMA | 3.15 | 3.17 | 3.18 | | 200 day SMA | 3.55 | 3.57 | 3.59 |
|
|
