CollplantHoldings CLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Collplant Holdings CLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets CollplantHoldings

Strong Daily Stock price targets for CollplantHoldings CLGN are 0.54 and 0.62

Daily Target 10.51
Daily Target 20.56
Daily Target 30.59333333333333
Daily Target 40.64
Daily Target 50.67

Daily price and volume Collplant Holdings

Date Closing Open Range Volume
Mon 23 February 2026 0.60 (-3.23%) 0.63 0.55 - 0.63 0.2773 times
Fri 20 February 2026 0.62 (0%) 0.62 0.59 - 0.65 0.8004 times
Thu 19 February 2026 0.62 (0%) 0.66 0.55 - 0.69 1.6932 times
Wed 18 February 2026 0.62 (-1.59%) 0.65 0.61 - 0.71 1.1802 times
Tue 17 February 2026 0.63 (-12.5%) 0.74 0.60 - 0.74 1.0444 times
Fri 13 February 2026 0.72 (0%) 0.70 0.66 - 0.74 0.2091 times
Fri 13 February 2026 0.72 (5.88%) 0.70 0.66 - 0.74 0.2091 times
Thu 12 February 2026 0.68 (1.49%) 0.63 0.63 - 0.70 0.693 times
Wed 11 February 2026 0.67 (-2.9%) 0.71 0.60 - 0.71 0.4281 times
Tue 10 February 2026 0.69 (7.81%) 0.71 0.52 - 0.77 3.4653 times
Mon 09 February 2026 0.64 (-20%) 0.81 0.59 - 0.81 5.8718 times

Daily chart CollplantHoldings

Weekly price and charts CollplantHoldings

Strong weekly Stock price targets for CollplantHoldings CLGN are 0.54 and 0.62

Weekly Target 10.51
Weekly Target 20.56
Weekly Target 30.59333333333333
Weekly Target 40.64
Weekly Target 50.67

Weekly price and volumes for Collplant Holdings

Date Closing Open Range Volume
Mon 23 February 2026 0.60 (-3.23%) 0.63 0.55 - 0.63 0.0894 times
Fri 20 February 2026 0.62 (-13.89%) 0.74 0.55 - 0.74 1.5204 times
Fri 13 February 2026 0.72 (0%) 0.70 0.66 - 0.74 0.0674 times
Fri 13 February 2026 0.72 (-10%) 0.81 0.52 - 0.81 3.4374 times
Fri 06 February 2026 0.80 (-57.67%) 1.83 0.66 - 1.85 3.1182 times
Fri 30 January 2026 1.89 (-0.53%) 1.95 1.79 - 1.99 0.2217 times
Fri 23 January 2026 1.90 (26.67%) 1.48 1.40 - 1.99 0.5628 times
Fri 16 January 2026 1.50 (2.04%) 1.45 1.43 - 1.74 0.1549 times
Fri 09 January 2026 1.47 (-0.68%) 1.50 1.37 - 1.60 0.1704 times
Fri 02 January 2026 1.48 (-3.27%) 1.48 1.34 - 1.54 0.6575 times
Fri 26 December 2025 1.53 (0.66%) 1.49 1.38 - 1.57 0.5011 times

weekly chart CollplantHoldings

Monthly price and charts CollplantHoldings

Strong monthly Stock price targets for CollplantHoldings CLGN are -0.11 and 1.23

Monthly Target 1-0.34
Monthly Target 20.13
Monthly Target 30.99
Monthly Target 41.46
Monthly Target 52.32

Monthly price and volumes Collplant Holdings

Date Closing Open Range Volume
Mon 23 February 2026 0.60 (-68.25%) 1.83 0.52 - 1.85 1.6565 times
Fri 30 January 2026 1.89 (35%) 1.44 1.37 - 1.99 0.2357 times
Wed 31 December 2025 1.40 (-36.07%) 2.20 1.30 - 2.20 0.4538 times
Fri 28 November 2025 2.19 (1.39%) 2.21 1.84 - 2.27 0.1803 times
Fri 31 October 2025 2.16 (-19.7%) 2.60 2.09 - 2.68 0.5586 times
Tue 30 September 2025 2.69 (2.67%) 2.58 2.27 - 3.18 2.553 times
Fri 29 August 2025 2.62 (8.26%) 2.37 1.87 - 3.23 0.5028 times
Thu 31 July 2025 2.42 (77.94%) 1.33 1.31 - 2.49 0.7642 times
Mon 30 June 2025 1.36 (-57.23%) 3.10 1.32 - 3.20 1.2881 times
Fri 30 May 2025 3.18 (50%) 2.11 1.55 - 4.98 1.8071 times
Wed 30 April 2025 2.12 (-17.83%) 2.57 2.10 - 2.63 0.1075 times

monthly chart CollplantHoldings

DMA SMA EMA moving averages of Collplant Holdings CLGN

DMA (daily moving average) of Collplant Holdings CLGN

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.67
20 day DMA 1.08
35 day DMA 1.28
50 day DMA 1.36
100 day DMA 1.77
150 day DMA 2.05
200 day DMA 1.99

EMA (exponential moving average) of Collplant Holdings CLGN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.650.66
12 day EMA0.770.80.83
20 day EMA0.930.971.01
35 day EMA1.141.171.2
50 day EMA1.341.371.4

SMA (simple moving average) of Collplant Holdings CLGN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.640.66
12 day SMA0.670.680.76
20 day SMA1.081.141.21
35 day SMA1.281.311.33
50 day SMA1.361.381.4
100 day SMA1.771.791.82
150 day SMA2.052.062.07
200 day SMA1.9922.01
Back to top | Use Dark Theme