CollplantHoldings CLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICollplant Holdings CLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets CollplantHoldings Strong Daily Stock price targets for CollplantHoldings CLGN are 2.56 and 2.66 | Daily Target 1 | 2.54 | | Daily Target 2 | 2.58 | | Daily Target 3 | 2.64 | | Daily Target 4 | 2.68 | | Daily Target 5 | 2.74 |
Daily price and volume Collplant Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.62 (-5.42%) |
2.70 |
2.60 - 2.70 |
0.061 times |
Thu 28 August 2025 |
2.77 (-4.81%) |
2.83 |
2.60 - 2.86 |
0.8455 times |
Wed 27 August 2025 |
2.91 (7.38%) |
2.76 |
2.72 - 2.97 |
0.7295 times |
Tue 26 August 2025 |
2.71 (3.04%) |
2.64 |
2.56 - 2.71 |
0.289 times |
Mon 25 August 2025 |
2.63 (4.37%) |
2.59 |
2.39 - 2.63 |
0.4168 times |
Fri 22 August 2025 |
2.52 (5%) |
2.40 |
2.25 - 2.53 |
0.873 times |
Thu 21 August 2025 |
2.40 (21.83%) |
1.94 |
1.94 - 2.56 |
2.1176 times |
Wed 20 August 2025 |
1.97 (-19.92%) |
2.27 |
1.87 - 2.31 |
2.4617 times |
Tue 19 August 2025 |
2.46 (-7.52%) |
2.65 |
2.40 - 2.78 |
1.2289 times |
Mon 18 August 2025 |
2.66 (4.31%) |
2.42 |
2.42 - 2.79 |
0.9772 times |
Fri 15 August 2025 |
2.55 (-2.3%) |
2.56 |
2.47 - 2.65 |
0.2792 times |
Weekly price and charts CollplantHoldings Strong weekly Stock price targets for CollplantHoldings CLGN are 2.51 and 3.09 | Weekly Target 1 | 2.08 | | Weekly Target 2 | 2.35 | | Weekly Target 3 | 2.66 | | Weekly Target 4 | 2.93 | | Weekly Target 5 | 3.24 |
Weekly price and volumes for Collplant Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.62 (3.97%) |
2.59 |
2.39 - 2.97 |
0.4282 times |
Fri 22 August 2025 |
2.52 (-1.18%) |
2.42 |
1.87 - 2.79 |
1.4003 times |
Fri 15 August 2025 |
2.55 (-10.53%) |
2.83 |
2.47 - 3.23 |
0.7284 times |
Fri 08 August 2025 |
2.85 (24.45%) |
2.34 |
2.14 - 2.97 |
0.7054 times |
Fri 01 August 2025 |
2.29 (-0.87%) |
2.35 |
2.20 - 2.50 |
0.5968 times |
Fri 25 July 2025 |
2.31 (13.79%) |
2.05 |
2.03 - 2.46 |
0.9764 times |
Fri 18 July 2025 |
2.03 (40.97%) |
1.49 |
1.45 - 2.05 |
2.2428 times |
Fri 11 July 2025 |
1.44 (4.35%) |
1.41 |
1.33 - 1.48 |
0.8628 times |
Thu 03 July 2025 |
1.38 (0%) |
1.36 |
1.31 - 1.48 |
0.7104 times |
Fri 27 June 2025 |
1.38 (-6.12%) |
1.40 |
1.35 - 1.54 |
1.3485 times |
Fri 20 June 2025 |
1.47 (3.52%) |
1.68 |
1.45 - 1.68 |
0.8391 times |
Monthly price and charts CollplantHoldings Strong monthly Stock price targets for CollplantHoldings CLGN are 2.25 and 3.61 | Monthly Target 1 | 1.21 | | Monthly Target 2 | 1.92 | | Monthly Target 3 | 2.5733333333333 | | Monthly Target 4 | 3.28 | | Monthly Target 5 | 3.93 |
Monthly price and volumes Collplant Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.62 (8.26%) |
2.37 |
1.87 - 3.23 |
0.9939 times |
Thu 31 July 2025 |
2.42 (77.94%) |
1.33 |
1.31 - 2.49 |
1.5155 times |
Mon 30 June 2025 |
1.36 (-57.23%) |
3.10 |
1.32 - 3.20 |
2.5546 times |
Fri 30 May 2025 |
3.18 (50%) |
2.11 |
1.55 - 4.98 |
3.584 times |
Wed 30 April 2025 |
2.12 (-17.83%) |
2.57 |
2.10 - 2.63 |
0.2132 times |
Mon 31 March 2025 |
2.58 (-26.29%) |
3.49 |
2.54 - 3.70 |
0.2231 times |
Fri 28 February 2025 |
3.50 (-5.91%) |
3.71 |
3.20 - 4.00 |
0.0948 times |
Fri 31 January 2025 |
3.72 (3.33%) |
3.70 |
3.70 - 4.56 |
0.1506 times |
Tue 31 December 2024 |
3.60 (-15.69%) |
4.09 |
3.24 - 4.17 |
0.3024 times |
Tue 26 November 2024 |
4.27 (16.03%) |
3.64 |
3.31 - 4.58 |
0.3679 times |
Thu 31 October 2024 |
3.68 (-25.96%) |
4.93 |
3.65 - 5.00 |
0.2846 times |
DMA SMA EMA moving averages of Collplant Holdings CLGN
DMA (daily moving average) of Collplant Holdings CLGN
| DMA period | DMA value | | 5 day DMA | 2.73 | | 12 day DMA | 2.57 | | 20 day DMA | 2.64 | | 35 day DMA | 2.41 | | 50 day DMA | 2.11 | | 100 day DMA | 2.14 | | 150 day DMA | 2.52 | | 200 day DMA | 2.88 | EMA (exponential moving average) of Collplant Holdings CLGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.68 | 2.71 | 2.68 | | 12 day EMA | 2.63 | 2.63 | 2.6 | | 20 day EMA | 2.57 | 2.56 | 2.54 | | 35 day EMA | 2.37 | 2.35 | 2.32 | | 50 day EMA | 2.13 | 2.11 | 2.08 |
SMA (simple moving average) of Collplant Holdings CLGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.73 | 2.71 | 2.63 | | 12 day SMA | 2.57 | 2.58 | 2.61 | | 20 day SMA | 2.64 | 2.63 | 2.6 | | 35 day SMA | 2.41 | 2.38 | 2.34 | | 50 day SMA | 2.11 | 2.09 | 2.06 | | 100 day SMA | 2.14 | 2.13 | 2.13 | | 150 day SMA | 2.52 | 2.53 | 2.54 | | 200 day SMA | 2.88 | 2.89 | 2.89 |
|
|
