login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CollplantHoldings CLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Collplant Holdings CLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets CollplantHoldings

Strong Daily Stock price targets for CollplantHoldings CLGN are 0.35 and 0.43

Daily Target 1	0.29
Daily Target 2	0.32
Daily Target 3	0.36666666666667
Daily Target 4	0.4
Daily Target 5	0.45

Daily price and volume Collplant Holdings

Date	Closing	Open	Range	Volume
Fri 17 April 2026	0.36 (2.86%)	0.35	0.33 - 0.41	1.8981 times
Thu 16 April 2026	0.35 (9.37%)	0.33	0.30 - 0.39	0.9421 times
Wed 15 April 2026	0.32 (10.34%)	0.29	0.27 - 0.37	1.7449 times
Tue 14 April 2026	0.29 (-9.38%)	0.33	0.28 - 0.34	1.1835 times
Mon 13 April 2026	0.32 (-15.79%)	0.40	0.31 - 0.40	0.9971 times
Fri 10 April 2026	0.38 (2.7%)	0.39	0.38 - 0.42	0.2874 times
Thu 09 April 2026	0.37 (8.82%)	0.34	0.34 - 0.39	0.2956 times
Wed 08 April 2026	0.34 (-5.56%)	0.35	0.32 - 0.39	1.3754 times
Tue 07 April 2026	0.36 (-18.18%)	0.45	0.35 - 0.50	0.7842 times
Mon 06 April 2026	0.44 (-16.98%)	0.49	0.43 - 0.52	0.4916 times
Thu 02 April 2026	0.53 (0%)	0.57	0.50 - 0.57	0.4073 times

Daily chart CollplantHoldings

Weekly price and charts CollplantHoldings

Strong weekly Stock price targets for CollplantHoldings CLGN are 0.25 and 0.39

Weekly Target 1	0.21
Weekly Target 2	0.28
Weekly Target 3	0.34666666666667
Weekly Target 4	0.42
Weekly Target 5	0.49

Weekly price and volumes for Collplant Holdings

Date	Closing	Open	Range	Volume
Fri 17 April 2026	0.36 (-5.26%)	0.40	0.27 - 0.41	3.5364 times
Fri 10 April 2026	0.38 (-28.3%)	0.49	0.32 - 0.52	1.6906 times
Thu 02 April 2026	0.53 (-14.52%)	0.71	0.50 - 0.71	0.5019 times
Fri 27 March 2026	0.62 (6.9%)	0.62	0.59 - 0.85	0.5754 times
Fri 20 March 2026	0.58 (-1.69%)	0.59	0.58 - 0.63	0.0926 times
Fri 13 March 2026	0.59 (-3.28%)	0.61	0.58 - 0.68	0.2907 times
Fri 06 March 2026	0.61 (7.02%)	0.51	0.50 - 0.73	0.5107 times
Fri 27 February 2026	0.57 (-8.06%)	0.63	0.54 - 0.64	1.3229 times
Fri 20 February 2026	0.62 (-13.89%)	0.74	0.55 - 0.74	1.4161 times
Fri 13 February 2026	0.72 (0%)	0.70	0.66 - 0.74	0.0627 times
Fri 13 February 2026	0.72 (-10%)	0.81	0.52 - 0.81	3.2016 times

weekly chart CollplantHoldings

Monthly price and charts CollplantHoldings

Strong monthly Stock price targets for CollplantHoldings CLGN are 0.17 and 0.47

Monthly Target 1	0.1
Monthly Target 2	0.23
Monthly Target 3	0.4
Monthly Target 4	0.53
Monthly Target 5	0.7

Monthly price and volumes Collplant Holdings

Date	Closing	Open	Range	Volume
Fri 17 April 2026	0.36 (-33.33%)	0.53	0.27 - 0.57	1.3574 times
Tue 31 March 2026	0.54 (-5.26%)	0.51	0.50 - 0.85	0.4243 times
Fri 27 February 2026	0.57 (-69.84%)	1.83	0.52 - 1.85	2.2049 times
Fri 30 January 2026	1.89 (35%)	1.44	1.37 - 1.99	0.27 times
Wed 31 December 2025	1.40 (-36.07%)	2.20	1.30 - 2.20	0.52 times
Fri 28 November 2025	2.19 (1.39%)	2.21	1.84 - 2.27	0.2066 times
Fri 31 October 2025	2.16 (-19.7%)	2.60	2.09 - 2.68	0.64 times
Tue 30 September 2025	2.69 (2.67%)	2.58	2.27 - 3.18	2.9252 times
Fri 29 August 2025	2.62 (8.26%)	2.37	1.87 - 3.23	0.5761 times
Thu 31 July 2025	2.42 (77.94%)	1.33	1.31 - 2.49	0.8756 times
Mon 30 June 2025	1.36 (-57.23%)	3.10	1.32 - 3.20	1.4759 times

monthly chart CollplantHoldings

Indicator Analysis of CollplantHoldings

Please login to view indicator analysis. or View indicator analysis of CollplantHoldings CLGN on MunafaSutra.com for free

DMA SMA EMA moving averages of Collplant Holdings CLGN

DMA (daily moving average) of Collplant Holdings CLGN

DMA period	DMA value
5 day DMA	0.33
12 day DMA	0.38
20 day DMA	0.48
35 day DMA	0.53
50 day DMA	0.57
100 day DMA	1.15
150 day DMA	1.55
200 day DMA	1.74

EMA (exponential moving average) of Collplant Holdings CLGN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.35	0.34	0.33
12 day EMA	0.39	0.4	0.41
20 day EMA	0.45	0.46	0.47
35 day EMA	0.55	0.56	0.57
50 day EMA	0.65	0.66	0.67

SMA (simple moving average) of Collplant Holdings CLGN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.33	0.33	0.34
12 day SMA	0.38	0.4	0.42
20 day SMA	0.48	0.49	0.51
35 day SMA	0.53	0.54	0.55
50 day SMA	0.57	0.6	0.62
100 day SMA	1.15	1.17	1.18
150 day SMA	1.55	1.56	1.58
200 day SMA	1.74	1.75	1.75

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme