login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CollplantHoldings CLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Collplant Holdings CLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets CollplantHoldings

Strong Daily Stock price targets for CollplantHoldings CLGN are 3.2 and 4.31

Daily Target 1	2.33
Daily Target 2	2.96
Daily Target 3	3.4366666666667
Daily Target 4	4.07
Daily Target 5	4.55

Daily price and volume Collplant Holdings

Date	Closing	Open	Range	Volume
Fri 04 September 2026	3.60 (958.82%)	3.38	2.80 - 3.91	0.0104 times
Thu 03 September 2026	0.34 (0%)	0.34	0.31 - 0.37	0.1025 times
Wed 02 September 2026	0.34 (-8.11%)	0.34	0.29 - 0.36	0.1332 times
Tue 01 September 2026	0.37 (-5.13%)	0.35	0.32 - 0.41	0.3477 times
Mon 31 August 2026	0.39 (8.33%)	0.38	0.36 - 0.96	8.9439 times
Fri 28 August 2026	0.36 (24.14%)	0.29	0.26 - 0.41	0.4396 times
Thu 27 August 2026	0.29 (-6.45%)	0.30	0.28 - 0.31	0.0079 times
Wed 26 August 2026	0.31 (6.9%)	0.30	0.29 - 0.32	0.0043 times
Tue 25 August 2026	0.29 (-3.33%)	0.33	0.28 - 0.33	0.0035 times
Mon 24 August 2026	0.30 (-3.23%)	0.33	0.30 - 0.33	0.007 times
Fri 21 August 2026	0.31 (-3.13%)	0.31	0.30 - 0.32	0.0015 times

Daily chart CollplantHoldings

Weekly price and charts CollplantHoldings

Strong weekly Stock price targets for CollplantHoldings CLGN are 1.95 and 5.57

Weekly Target 1	-1.02
Weekly Target 2	1.29
Weekly Target 3	2.6
Weekly Target 4	4.91
Weekly Target 5	6.22

Weekly price and volumes for Collplant Holdings

Date	Closing	Open	Range	Volume
Fri 04 September 2026	3.60 (900%)	0.38	0.29 - 3.91	9.4587 times
Fri 28 August 2026	0.36 (16.13%)	0.33	0.26 - 0.41	0.4584 times
Fri 21 August 2026	0.31 (-6.06%)	0.30	0.28 - 0.33	0.0075 times
Fri 14 August 2026	0.33 (0%)	0.35	0.29 - 0.35	0.0345 times
Fri 07 August 2026	0.33 (22.22%)	0.28	0.28 - 0.37	0.0152 times
Fri 31 July 2026	0.27 (-12.9%)	0.34	0.27 - 0.35	0.0067 times
Fri 24 July 2026	0.31 (0%)	0.32	0.31 - 0.33	0.0003 times
Fri 24 July 2026	0.31 (-8.82%)	0.32	0.30 - 0.34	0.004 times
Fri 17 July 2026	0.34 (-8.11%)	0.35	0.32 - 0.37	0.0042 times
Fri 10 July 2026	0.37 (8.82%)	0.35	0.35 - 0.43	0.0103 times
Thu 02 July 2026	0.34 (3.03%)	0.33	0.30 - 0.40	0.0112 times

weekly chart CollplantHoldings

Monthly price and charts CollplantHoldings

Strong monthly Stock price targets for CollplantHoldings CLGN are 1.95 and 5.57

Monthly Target 1	-1.02
Monthly Target 2	1.29
Monthly Target 3	2.6
Monthly Target 4	4.91
Monthly Target 5	6.22

Monthly price and volumes Collplant Holdings

Date	Closing	Open	Range	Volume
Fri 04 September 2026	3.60 (823.08%)	0.35	0.29 - 3.91	0.5576 times
Mon 31 August 2026	0.39 (44.44%)	0.28	0.26 - 0.96	8.8861 times
Fri 31 July 2026	0.27 (-22.86%)	0.34	0.27 - 0.43	0.0258 times
Tue 30 June 2026	0.35 (-14.63%)	0.40	0.30 - 0.45	0.0778 times
Fri 29 May 2026	0.41 (7.89%)	0.37	0.36 - 0.48	0.0381 times
Thu 30 April 2026	0.38 (-29.63%)	0.53	0.27 - 0.57	0.1607 times
Tue 31 March 2026	0.54 (-5.26%)	0.51	0.50 - 0.85	0.0315 times
Fri 27 February 2026	0.57 (-69.84%)	1.83	0.52 - 1.85	0.1638 times
Fri 30 January 2026	1.89 (35%)	1.44	1.37 - 1.99	0.0201 times
Wed 31 December 2025	1.40 (-36.07%)	2.20	1.30 - 2.20	0.0386 times
Fri 28 November 2025	2.19 (1.39%)	2.21	1.84 - 2.27	0.0153 times

monthly chart CollplantHoldings

Indicator Analysis of CollplantHoldings

Please login to view indicator analysis. or View indicator analysis of CollplantHoldings CLGN on MunafaSutra.com for free

DMA SMA EMA moving averages of Collplant Holdings CLGN

DMA (daily moving average) of Collplant Holdings CLGN

DMA period	DMA value
5 day DMA	1.01
12 day DMA	0.6
20 day DMA	0.49
35 day DMA	0.41
50 day DMA	0.4
100 day DMA	0.39
150 day DMA	0.46
200 day DMA	0.78

EMA (exponential moving average) of Collplant Holdings CLGN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.43	0.35	0.35
12 day EMA	0.84	0.34	0.34
20 day EMA	0.65	0.34	0.34
35 day EMA	0.52	0.34	0.34
50 day EMA	0.46	0.33	0.33

SMA (simple moving average) of Collplant Holdings CLGN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.01	0.36	0.35
12 day SMA	0.6	0.33	0.33
20 day SMA	0.49	0.32	0.32
35 day SMA	0.41	0.32	0.32
50 day SMA	0.4	0.33	0.33
100 day SMA	0.39	0.36	0.36
150 day SMA	0.46	0.45	0.46
200 day SMA	0.78	0.77	0.78

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme