Login or Join
HomepageCollplantHoldings CLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Collplant Holdings CLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets CollplantHoldings
Strong Daily Stock price targets for CollplantHoldings CLGN are 0.4 and 0.43
| Daily Target 1 | 0.38 |
| Daily Target 2 | 0.39 |
| Daily Target 3 | 0.40666666666667 |
| Daily Target 4 | 0.42 |
| Daily Target 5 | 0.44 |
Daily price and volume Collplant Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 0.41 (2.5%) | 0.41 | 0.39 - 0.42 | 0.3113 times | Mon 01 June 2026 | 0.40 (-2.44%) | 0.40 | 0.39 - 0.45 | 2.7497 times | Fri 29 May 2026 | 0.41 (0%) | 0.41 | 0.40 - 0.48 | 3.2605 times | Thu 28 May 2026 | 0.41 (0%) | 0.42 | 0.39 - 0.42 | 0.8854 times | Wed 27 May 2026 | 0.41 (-2.38%) | 0.42 | 0.41 - 0.44 | 1.0223 times | Tue 26 May 2026 | 0.42 (-2.33%) | 0.41 | 0.39 - 0.42 | 0.1689 times | Fri 22 May 2026 | 0.43 (2.38%) | 0.42 | 0.40 - 0.43 | 0.34 times | Thu 21 May 2026 | 0.42 (-6.67%) | 0.46 | 0.39 - 0.46 | 0.7713 times | Wed 20 May 2026 | 0.45 (7.14%) | 0.42 | 0.42 - 0.45 | 0.2738 times | Tue 19 May 2026 | 0.42 (-2.33%) | 0.43 | 0.41 - 0.43 | 0.2168 times | Mon 18 May 2026 | 0.43 (-2.27%) | 0.44 | 0.38 - 0.45 | 0.8808 times |
Weekly price and charts CollplantHoldings
Strong weekly Stock price targets for CollplantHoldings CLGN are 0.4 and 0.46
| Weekly Target 1 | 0.36 |
| Weekly Target 2 | 0.38 |
| Weekly Target 3 | 0.41666666666667 |
| Weekly Target 4 | 0.44 |
| Weekly Target 5 | 0.48 |
Weekly price and volumes for Collplant Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 0.41 (0%) | 0.40 | 0.39 - 0.45 | 0.3079 times | Fri 29 May 2026 | 0.41 (-4.65%) | 0.41 | 0.39 - 0.48 | 0.5369 times | Fri 22 May 2026 | 0.43 (-2.27%) | 0.44 | 0.38 - 0.46 | 0.2497 times | Fri 15 May 2026 | 0.44 (10%) | 0.39 | 0.36 - 0.44 | 0.4919 times | Fri 08 May 2026 | 0.40 (-2.44%) | 0.40 | 0.38 - 0.44 | 0.2401 times | Wed 06 May 2026 | 0.41 (0%) | 0.43 | 0.38 - 0.43 | 0.312 times | Fri 01 May 2026 | 0.41 (-2.38%) | 0.43 | 0.34 - 0.46 | 1.6773 times | Fri 24 April 2026 | 0.42 (16.67%) | 0.35 | 0.34 - 0.42 | 1.3844 times | Fri 17 April 2026 | 0.36 (-5.26%) | 0.40 | 0.27 - 0.41 | 3.2474 times | Fri 10 April 2026 | 0.38 (-28.3%) | 0.49 | 0.32 - 0.52 | 1.5524 times | Thu 02 April 2026 | 0.53 (-14.52%) | 0.71 | 0.50 - 0.71 | 0.4608 times |
Monthly price and charts CollplantHoldings
Strong monthly Stock price targets for CollplantHoldings CLGN are 0.4 and 0.46
| Monthly Target 1 | 0.36 |
| Monthly Target 2 | 0.38 |
| Monthly Target 3 | 0.41666666666667 |
| Monthly Target 4 | 0.44 |
| Monthly Target 5 | 0.48 |
Monthly price and volumes Collplant Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 0.41 (0%) | 0.40 | 0.39 - 0.45 | 0.0834 times | Fri 29 May 2026 | 0.41 (7.89%) | 0.37 | 0.36 - 0.48 | 0.5149 times | Thu 30 April 2026 | 0.38 (-29.63%) | 0.53 | 0.27 - 0.57 | 2.1747 times | Tue 31 March 2026 | 0.54 (-5.26%) | 0.51 | 0.50 - 0.85 | 0.4265 times | Fri 27 February 2026 | 0.57 (-69.84%) | 1.83 | 0.52 - 1.85 | 2.2159 times | Fri 30 January 2026 | 1.89 (35%) | 1.44 | 1.37 - 1.99 | 0.2714 times | Wed 31 December 2025 | 1.40 (-36.07%) | 2.20 | 1.30 - 2.20 | 0.5226 times | Fri 28 November 2025 | 2.19 (1.39%) | 2.21 | 1.84 - 2.27 | 0.2076 times | Fri 31 October 2025 | 2.16 (-19.7%) | 2.60 | 2.09 - 2.68 | 0.6432 times | Tue 30 September 2025 | 2.69 (2.67%) | 2.58 | 2.27 - 3.18 | 2.9398 times | Fri 29 August 2025 | 2.62 (8.26%) | 2.37 | 1.87 - 3.23 | 0.579 times |
Indicator Analysis of CollplantHoldings
Please login to view indicator analysis. or View indicator analysis of CollplantHoldings CLGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Collplant Holdings CLGN
DMA (daily moving average) of Collplant Holdings CLGN
| DMA period | DMA value |
| 5 day DMA | 0.41 |
| 12 day DMA | 0.42 |
| 20 day DMA | 0.42 |
| 35 day DMA | 0.4 |
| 50 day DMA | 0.43 |
| 100 day DMA | 0.72 |
| 150 day DMA | 1.1 |
| 200 day DMA | 1.46 |
EMA (exponential moving average) of Collplant Holdings CLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.41 | 0.41 | 0.42 |
| 12 day EMA | 0.41 | 0.41 | 0.41 |
| 20 day EMA | 0.43 | 0.43 | 0.43 |
| 35 day EMA | 0.46 | 0.46 | 0.46 |
| 50 day EMA | 0.45 | 0.45 | 0.45 |
SMA (simple moving average) of Collplant Holdings CLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.41 | 0.41 | 0.42 |
| 12 day SMA | 0.42 | 0.42 | 0.42 |
| 20 day SMA | 0.42 | 0.41 | 0.42 |
| 35 day SMA | 0.4 | 0.4 | 0.4 |
| 50 day SMA | 0.43 | 0.43 | 0.44 |
| 100 day SMA | 0.72 | 0.73 | 0.74 |
| 150 day SMA | 1.1 | 1.12 | 1.13 |
| 200 day SMA | 1.46 | 1.47 | 1.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.