login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CollplantHoldings CLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Collplant Holdings CLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets CollplantHoldings

Strong Daily Stock price targets for CollplantHoldings CLGN are 0.33 and 0.36

Daily Target 1	0.31
Daily Target 2	0.32
Daily Target 3	0.33666666666667
Daily Target 4	0.35
Daily Target 5	0.37

Daily price and volume Collplant Holdings

Date	Closing	Open	Range	Volume
Fri 17 July 2026	0.34 (0%)	0.32	0.32 - 0.35	0.7667 times
Thu 16 July 2026	0.34 (-2.86%)	0.33	0.33 - 0.35	0.5567 times
Wed 15 July 2026	0.35 (-5.41%)	0.35	0.33 - 0.35	0.8833 times
Tue 14 July 2026	0.37 (5.71%)	0.35	0.35 - 0.37	0.2833 times
Mon 13 July 2026	0.35 (-5.41%)	0.35	0.35 - 0.37	0.41 times
Fri 10 July 2026	0.37 (2.78%)	0.37	0.37 - 0.37	0.5324 times
Thu 09 July 2026	0.36 (-2.7%)	0.37	0.36 - 0.37	0.2653 times
Wed 08 July 2026	0.37 (2.78%)	0.37	0.35 - 0.38	0.1258 times
Tue 07 July 2026	0.36 (-16.28%)	0.42	0.35 - 0.42	2.9366 times
Mon 06 July 2026	0.43 (26.47%)	0.35	0.35 - 0.43	3.24 times
Thu 02 July 2026	0.34 (0%)	0.38	0.34 - 0.38	0.4233 times

Daily chart CollplantHoldings

Weekly price and charts CollplantHoldings

Strong weekly Stock price targets for CollplantHoldings CLGN are 0.31 and 0.36

Weekly Target 1	0.29
Weekly Target 2	0.32
Weekly Target 3	0.34333333333333
Weekly Target 4	0.37
Weekly Target 5	0.39

Weekly price and volumes for Collplant Holdings

Date	Closing	Open	Range	Volume
Fri 17 July 2026	0.34 (-8.11%)	0.35	0.32 - 0.37	0.337 times
Fri 10 July 2026	0.37 (8.82%)	0.35	0.35 - 0.43	0.825 times
Thu 02 July 2026	0.34 (3.03%)	0.33	0.30 - 0.40	0.8964 times
Fri 26 June 2026	0.33 (-2.94%)	0.34	0.32 - 0.39	0.5832 times
Thu 18 June 2026	0.34 (0%)	0.30	0.30 - 0.40	1.6143 times
Fri 12 June 2026	0.34 (-8.11%)	0.38	0.31 - 0.42	2.4212 times
Fri 05 June 2026	0.37 (-9.76%)	0.40	0.37 - 0.45	1.1656 times
Fri 29 May 2026	0.41 (-4.65%)	0.41	0.39 - 0.48	0.9059 times
Fri 22 May 2026	0.43 (-2.27%)	0.44	0.38 - 0.46	0.4214 times
Fri 15 May 2026	0.44 (10%)	0.39	0.36 - 0.44	0.83 times
Fri 08 May 2026	0.40 (-2.44%)	0.40	0.38 - 0.44	0.4051 times

weekly chart CollplantHoldings

Monthly price and charts CollplantHoldings

Strong monthly Stock price targets for CollplantHoldings CLGN are 0.29 and 0.4

Monthly Target 1	0.25
Monthly Target 2	0.3
Monthly Target 3	0.36333333333333
Monthly Target 4	0.41
Monthly Target 5	0.47

Monthly price and volumes Collplant Holdings

Date	Closing	Open	Range	Volume
Fri 17 July 2026	0.34 (-2.86%)	0.34	0.32 - 0.43	0.2507 times
Tue 30 June 2026	0.35 (-14.63%)	0.40	0.30 - 0.45	1.2782 times
Fri 29 May 2026	0.41 (7.89%)	0.37	0.36 - 0.48	0.6252 times
Thu 30 April 2026	0.38 (-29.63%)	0.53	0.27 - 0.57	2.6405 times
Tue 31 March 2026	0.54 (-5.26%)	0.51	0.50 - 0.85	0.5178 times
Fri 27 February 2026	0.57 (-69.84%)	1.83	0.52 - 1.85	2.6906 times
Fri 30 January 2026	1.89 (35%)	1.44	1.37 - 1.99	0.3295 times
Wed 31 December 2025	1.40 (-36.07%)	2.20	1.30 - 2.20	0.6345 times
Fri 28 November 2025	2.19 (1.39%)	2.21	1.84 - 2.27	0.2521 times
Fri 31 October 2025	2.16 (-19.7%)	2.60	2.09 - 2.68	0.781 times
Tue 30 September 2025	2.69 (2.67%)	2.58	2.27 - 3.18	3.5695 times

monthly chart CollplantHoldings

Indicator Analysis of CollplantHoldings

Please login to view indicator analysis. or View indicator analysis of CollplantHoldings CLGN on MunafaSutra.com for free

DMA SMA EMA moving averages of Collplant Holdings CLGN

DMA (daily moving average) of Collplant Holdings CLGN

DMA period	DMA value
5 day DMA	0.35
12 day DMA	0.36
20 day DMA	0.35
35 day DMA	0.36
50 day DMA	0.38
100 day DMA	0.44
150 day DMA	0.74
200 day DMA	1.1

EMA (exponential moving average) of Collplant Holdings CLGN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.35	0.35	0.36
12 day EMA	0.37	0.37	0.37
20 day EMA	0.38	0.38	0.38
35 day EMA	0.4	0.4	0.4
50 day EMA	0.38	0.38	0.38

SMA (simple moving average) of Collplant Holdings CLGN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.35	0.36	0.36
12 day SMA	0.36	0.36	0.36
20 day SMA	0.35	0.35	0.35
35 day SMA	0.36	0.36	0.37
50 day SMA	0.38	0.38	0.38
100 day SMA	0.44	0.44	0.44
150 day SMA	0.74	0.75	0.76
200 day SMA	1.1	1.12	1.13

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme