CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICastle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CastleBiosciences Strong Daily Stock price targets for CastleBiosciences CSTL are 28.24 and 29.49 | Daily Target 1 | 27.87 | | Daily Target 2 | 28.6 | | Daily Target 3 | 29.123333333333 | | Daily Target 4 | 29.85 | | Daily Target 5 | 30.37 |
Daily price and volume Castle Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
29.32 (-0.54%) |
29.50 |
28.40 - 29.65 |
1.0271 times |
Thu 05 September 2024 |
29.48 (1.97%) |
28.94 |
28.78 - 29.49 |
0.8406 times |
Wed 04 September 2024 |
28.91 (-0.93%) |
29.04 |
28.72 - 30.06 |
0.9331 times |
Tue 03 September 2024 |
29.18 (-1.65%) |
29.70 |
28.54 - 30.30 |
1.1735 times |
Fri 30 August 2024 |
29.67 (0%) |
29.93 |
29.10 - 30.50 |
0.8105 times |
Fri 30 August 2024 |
29.67 (-0.4%) |
29.93 |
29.10 - 30.50 |
0.8104 times |
Thu 29 August 2024 |
29.79 (4.05%) |
28.62 |
28.57 - 30.39 |
1.2983 times |
Wed 28 August 2024 |
28.63 (-2.75%) |
29.40 |
28.50 - 29.76 |
1.2797 times |
Tue 27 August 2024 |
29.44 (2.05%) |
29.08 |
28.85 - 29.94 |
0.9025 times |
Mon 26 August 2024 |
28.85 (-2.43%) |
29.80 |
28.67 - 30.13 |
0.9243 times |
Fri 23 August 2024 |
29.57 (7.41%) |
28.10 |
28.10 - 30.46 |
2.4471 times |
Weekly price and charts CastleBiosciences Strong weekly Stock price targets for CastleBiosciences CSTL are 27.91 and 29.81 | Weekly Target 1 | 27.44 | | Weekly Target 2 | 28.38 | | Weekly Target 3 | 29.34 | | Weekly Target 4 | 30.28 | | Weekly Target 5 | 31.24 |
Weekly price and volumes for Castle Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
29.32 (-1.18%) |
29.70 |
28.40 - 30.30 |
0.6096 times |
Fri 30 August 2024 |
29.67 (0%) |
29.93 |
29.10 - 30.50 |
0.1243 times |
Fri 30 August 2024 |
29.67 (0.34%) |
29.80 |
28.50 - 30.50 |
0.7999 times |
Fri 23 August 2024 |
29.57 (9.56%) |
27.00 |
26.44 - 30.46 |
0.9536 times |
Fri 16 August 2024 |
26.99 (0.6%) |
26.68 |
26.30 - 28.11 |
0.8319 times |
Fri 09 August 2024 |
26.83 (20.42%) |
21.71 |
20.13 - 28.22 |
2.4438 times |
Fri 02 August 2024 |
22.28 (5.79%) |
21.10 |
20.99 - 24.73 |
1.201 times |
Fri 26 July 2024 |
21.06 (5.72%) |
19.78 |
19.16 - 21.08 |
0.7653 times |
Fri 19 July 2024 |
19.92 (7.39%) |
18.87 |
18.43 - 20.23 |
1.1189 times |
Fri 12 July 2024 |
18.55 (6.61%) |
17.65 |
17.29 - 19.48 |
1.1517 times |
Fri 05 July 2024 |
17.40 (-18.12%) |
21.40 |
16.97 - 21.58 |
0.6706 times |
Monthly price and charts CastleBiosciences Strong monthly Stock price targets for CastleBiosciences CSTL are 27.91 and 29.81 | Monthly Target 1 | 27.44 | | Monthly Target 2 | 28.38 | | Monthly Target 3 | 29.34 | | Monthly Target 4 | 30.28 | | Monthly Target 5 | 31.24 |
Monthly price and volumes Castle Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
29.32 (-1.18%) |
29.70 |
28.40 - 30.30 |
0.2031 times |
Fri 30 August 2024 |
29.67 (22.96%) |
24.05 |
20.13 - 30.50 |
1.8994 times |
Wed 31 July 2024 |
24.13 (10.84%) |
21.64 |
16.97 - 24.73 |
1.5956 times |
Fri 28 June 2024 |
21.77 (-6.41%) |
23.69 |
20.76 - 24.15 |
0.9669 times |
Fri 31 May 2024 |
23.26 (10.29%) |
21.25 |
21.24 - 25.91 |
1.1067 times |
Tue 30 April 2024 |
21.09 (-4.79%) |
22.22 |
18.50 - 22.67 |
0.578 times |
Thu 28 March 2024 |
22.15 (22.65%) |
18.67 |
18.26 - 22.95 |
0.9882 times |
Thu 29 February 2024 |
18.06 (-21.75%) |
23.22 |
17.42 - 25.60 |
0.8975 times |
Wed 31 January 2024 |
23.08 (6.95%) |
21.17 |
18.56 - 24.73 |
0.8807 times |
Fri 29 December 2023 |
21.58 (7.95%) |
19.85 |
19.00 - 22.66 |
0.8837 times |
Thu 30 November 2023 |
19.99 (27.98%) |
15.48 |
15.28 - 20.35 |
0.9518 times |
DMA SMA EMA moving averages of Castle Biosciences CSTL
DMA (daily moving average) of Castle Biosciences CSTL
| DMA period | DMA value | | 5 day DMA | 29.31 | | 12 day DMA | 29.17 | | 20 day DMA | 28.4 | | 35 day DMA | 26.05 | | 50 day DMA | 24.02 | | 100 day DMA | 23.39 | | 150 day DMA | 22.8 | | 200 day DMA | 22.34 | EMA (exponential moving average) of Castle Biosciences CSTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.3 | 29.29 | 29.19 | | 12 day EMA | 28.9 | 28.82 | 28.7 | | 20 day EMA | 28.08 | 27.95 | 27.79 | | 35 day EMA | 26.31 | 26.13 | 25.93 | | 50 day EMA | 24.34 | 24.14 | 23.92 |
SMA (simple moving average) of Castle Biosciences CSTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.31 | 29.38 | 29.44 | | 12 day SMA | 29.17 | 29.05 | 28.84 | | 20 day SMA | 28.4 | 28.28 | 28.2 | | 35 day SMA | 26.05 | 25.79 | 25.48 | | 50 day SMA | 24.02 | 23.87 | 23.71 | | 100 day SMA | 23.39 | 23.29 | 23.19 | | 150 day SMA | 22.8 | 22.77 | 22.72 | | 200 day SMA | 22.34 | 22.29 | 22.24 |
|
|
