Login or Join
HomepageCastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CastleBiosciences
Strong Daily Stock price targets for CastleBiosciences CSTL are 19.1 and 20.13
| Daily Target 1 | 18.89 |
| Daily Target 2 | 19.3 |
| Daily Target 3 | 19.92 |
| Daily Target 4 | 20.33 |
| Daily Target 5 | 20.95 |
Daily price and volume Castle Biosciences
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 19.71 (-6.01%) | 20.54 | 19.51 - 20.54 | 1.1967 times | Mon 01 June 2026 | 20.97 (-0.52%) | 20.98 | 20.45 - 21.21 | 0.8121 times | Fri 29 May 2026 | 21.08 (-4.66%) | 21.99 | 20.99 - 22.14 | 0.9331 times | Thu 28 May 2026 | 22.11 (4%) | 21.12 | 21.10 - 22.18 | 0.7801 times | Wed 27 May 2026 | 21.26 (7.97%) | 19.77 | 19.67 - 21.81 | 1.6289 times | Tue 26 May 2026 | 19.69 (-2.28%) | 20.12 | 19.55 - 20.12 | 1.0457 times | Fri 22 May 2026 | 20.15 (-1.9%) | 20.52 | 20.08 - 20.91 | 0.7525 times | Thu 21 May 2026 | 20.54 (2.55%) | 19.78 | 19.73 - 20.65 | 0.8514 times | Wed 20 May 2026 | 20.03 (4.32%) | 19.28 | 18.91 - 20.05 | 1.1061 times | Tue 19 May 2026 | 19.20 (-0.62%) | 19.42 | 18.82 - 19.70 | 0.8935 times | Mon 18 May 2026 | 19.32 (0.99%) | 18.48 | 18.48 - 20.22 | 1.3405 times |
Weekly price and charts CastleBiosciences
Strong weekly Stock price targets for CastleBiosciences CSTL are 18.76 and 20.46
| Weekly Target 1 | 18.44 |
| Weekly Target 2 | 19.08 |
| Weekly Target 3 | 20.143333333333 |
| Weekly Target 4 | 20.78 |
| Weekly Target 5 | 21.84 |
Weekly price and volumes for Castle Biosciences
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 19.71 (-6.5%) | 20.98 | 19.51 - 21.21 | 0.4396 times | Fri 29 May 2026 | 21.08 (4.62%) | 20.12 | 19.55 - 22.18 | 0.9602 times | Fri 22 May 2026 | 20.15 (5.33%) | 18.48 | 18.48 - 20.91 | 1.082 times | Fri 15 May 2026 | 19.13 (-3.53%) | 19.91 | 17.72 - 19.98 | 1.7482 times | Fri 08 May 2026 | 19.83 (-19.88%) | 24.66 | 18.31 - 25.23 | 1.8219 times | Wed 06 May 2026 | 24.75 (-0.24%) | 24.73 | 24.25 - 25.70 | 0.758 times | Fri 01 May 2026 | 24.81 (1.43%) | 24.45 | 23.31 - 25.71 | 0.7822 times | Fri 24 April 2026 | 24.46 (-2.36%) | 24.67 | 23.17 - 25.72 | 0.8728 times | Fri 17 April 2026 | 25.05 (8.3%) | 22.92 | 22.81 - 25.37 | 0.646 times | Fri 10 April 2026 | 23.13 (-6.88%) | 24.96 | 21.79 - 26.68 | 0.8889 times | Thu 02 April 2026 | 24.84 (5.57%) | 23.54 | 23.24 - 25.48 | 0.7398 times |
Monthly price and charts CastleBiosciences
Strong monthly Stock price targets for CastleBiosciences CSTL are 18.76 and 20.46
| Monthly Target 1 | 18.44 |
| Monthly Target 2 | 19.08 |
| Monthly Target 3 | 20.143333333333 |
| Monthly Target 4 | 20.78 |
| Monthly Target 5 | 21.84 |
Monthly price and volumes Castle Biosciences
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 19.71 (-6.5%) | 20.98 | 19.51 - 21.21 | 0.1039 times | Fri 29 May 2026 | 21.08 (-13.92%) | 24.53 | 17.72 - 25.70 | 1.5289 times | Thu 30 April 2026 | 24.49 (-0.24%) | 24.92 | 21.79 - 26.68 | 0.8081 times | Tue 31 March 2026 | 24.55 (-16.98%) | 28.74 | 23.24 - 29.37 | 0.97 times | Fri 27 February 2026 | 29.57 (-24.93%) | 39.65 | 27.22 - 40.88 | 1.2614 times | Fri 30 January 2026 | 39.39 (1.26%) | 39.02 | 37.29 - 46.00 | 0.9861 times | Wed 31 December 2025 | 38.90 (-2.63%) | 39.76 | 36.63 - 42.17 | 1.0772 times | Fri 28 November 2025 | 39.95 (56.67%) | 26.93 | 26.01 - 40.61 | 1.3282 times | Fri 31 October 2025 | 25.50 (11.99%) | 22.69 | 22.05 - 25.62 | 0.8771 times | Tue 30 September 2025 | 22.77 (-5.16%) | 23.92 | 21.28 - 24.74 | 1.0593 times | Fri 29 August 2025 | 24.01 (58.48%) | 15.16 | 14.61 - 24.04 | 2.0186 times |
Indicator Analysis of CastleBiosciences
Please login to view indicator analysis. or View indicator analysis of CastleBiosciences CSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Castle Biosciences CSTL
DMA (daily moving average) of Castle Biosciences CSTL
| DMA period | DMA value |
| 5 day DMA | 21.03 |
| 12 day DMA | 20.27 |
| 20 day DMA | 20.32 |
| 35 day DMA | 22.2 |
| 50 day DMA | 22.86 |
| 100 day DMA | 28.03 |
| 150 day DMA | 30.83 |
| 200 day DMA | 28.82 |
EMA (exponential moving average) of Castle Biosciences CSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.55 | 20.97 | 20.97 |
| 12 day EMA | 20.58 | 20.74 | 20.7 |
| 20 day EMA | 20.93 | 21.06 | 21.07 |
| 35 day EMA | 21.72 | 21.84 | 21.89 |
| 50 day EMA | 22.91 | 23.04 | 23.12 |
SMA (simple moving average) of Castle Biosciences CSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.03 | 21.02 | 20.86 |
| 12 day SMA | 20.27 | 20.2 | 19.96 |
| 20 day SMA | 20.32 | 20.57 | 20.8 |
| 35 day SMA | 22.2 | 22.33 | 22.41 |
| 50 day SMA | 22.86 | 22.98 | 23.06 |
| 100 day SMA | 28.03 | 28.24 | 28.43 |
| 150 day SMA | 30.83 | 30.86 | 30.88 |
| 200 day SMA | 28.82 | 28.83 | 28.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.