CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CastleBiosciences

Strong Daily Stock price targets for CastleBiosciences CSTL are 24.68 and 25.21

Daily Target 124.56
Daily Target 224.8
Daily Target 325.086666666667
Daily Target 425.33
Daily Target 525.62

Daily price and volume Castle Biosciences

Date Closing Open Range Volume
Fri 17 April 2026 25.05 (2%) 25.14 24.84 - 25.37 0.7969 times
Thu 16 April 2026 24.56 (-0.24%) 24.62 24.14 - 24.82 0.9705 times
Wed 15 April 2026 24.62 (1.03%) 24.37 24.37 - 25.00 0.7271 times
Tue 14 April 2026 24.37 (3.57%) 23.72 23.72 - 24.81 0.7824 times
Mon 13 April 2026 23.53 (1.73%) 22.92 22.81 - 23.58 0.9319 times
Fri 10 April 2026 23.13 (-1.28%) 23.30 21.79 - 23.33 1.6457 times
Thu 09 April 2026 23.43 (-6.99%) 24.83 23.33 - 25.54 0.8021 times
Wed 08 April 2026 25.19 (1.45%) 25.85 24.82 - 26.68 1.553 times
Tue 07 April 2026 24.83 (0.4%) 24.82 24.65 - 25.26 1.0428 times
Mon 06 April 2026 24.73 (-0.44%) 24.96 24.63 - 25.31 0.7475 times
Thu 02 April 2026 24.84 (-0.84%) 24.41 24.09 - 25.22 1.0703 times

Daily chart CastleBiosciences

Weekly price and charts CastleBiosciences

Strong weekly Stock price targets for CastleBiosciences CSTL are 23.93 and 26.49

Weekly Target 121.85
Weekly Target 223.45
Weekly Target 324.41
Weekly Target 426.01
Weekly Target 526.97

Weekly price and volumes for Castle Biosciences

Date Closing Open Range Volume
Fri 17 April 2026 25.05 (8.3%) 22.92 22.81 - 25.37 0.7359 times
Fri 10 April 2026 23.13 (-6.88%) 24.96 21.79 - 26.68 1.0125 times
Thu 02 April 2026 24.84 (5.57%) 23.54 23.24 - 25.48 0.8426 times
Fri 27 March 2026 23.53 (-5.92%) 25.81 23.44 - 26.19 0.9839 times
Fri 20 March 2026 25.01 (-2.15%) 25.81 24.74 - 26.79 0.5515 times
Fri 13 March 2026 25.56 (-5.75%) 26.81 24.89 - 27.36 0.9335 times
Fri 06 March 2026 27.12 (-8.29%) 28.74 26.61 - 29.37 1.7422 times
Fri 27 February 2026 29.57 (1.23%) 28.77 27.22 - 32.05 1.9634 times
Fri 20 February 2026 29.21 (-11.89%) 33.13 29.10 - 34.44 1.0771 times
Fri 13 February 2026 33.15 (0%) 31.84 31.84 - 33.66 0.1575 times
Fri 13 February 2026 33.15 (1.22%) 32.40 31.38 - 33.66 1.1592 times

weekly chart CastleBiosciences

Monthly price and charts CastleBiosciences

Strong monthly Stock price targets for CastleBiosciences CSTL are 23.42 and 28.31

Monthly Target 119.62
Monthly Target 222.33
Monthly Target 324.506666666667
Monthly Target 427.22
Monthly Target 529.4

Monthly price and volumes Castle Biosciences

Date Closing Open Range Volume
Fri 17 April 2026 25.05 (2.04%) 24.92 21.79 - 26.68 0.3976 times
Tue 31 March 2026 24.55 (-16.98%) 28.74 23.24 - 29.37 0.8749 times
Fri 27 February 2026 29.57 (-24.93%) 39.65 27.22 - 40.88 1.1377 times
Fri 30 January 2026 39.39 (1.26%) 39.02 37.29 - 46.00 0.8894 times
Wed 31 December 2025 38.90 (-2.63%) 39.76 36.63 - 42.17 0.9715 times
Fri 28 November 2025 39.95 (56.67%) 26.93 26.01 - 40.61 1.198 times
Fri 31 October 2025 25.50 (11.99%) 22.69 22.05 - 25.62 0.7911 times
Tue 30 September 2025 22.77 (-5.16%) 23.92 21.28 - 24.74 0.9555 times
Fri 29 August 2025 24.01 (58.48%) 15.16 14.61 - 24.04 1.8207 times
Thu 31 July 2025 15.15 (-25.81%) 20.25 15.11 - 20.58 0.9635 times
Mon 30 June 2025 20.42 (27.86%) 15.92 15.57 - 20.63 1.0862 times

monthly chart CastleBiosciences

DMA SMA EMA moving averages of Castle Biosciences CSTL

DMA (daily moving average) of Castle Biosciences CSTL

DMA period DMA value
5 day DMA 24.43
12 day DMA 24.44
20 day DMA 24.55
35 day DMA 25.69
50 day DMA 27.54
100 day DMA 33.57
150 day DMA 31.05
200 day DMA 28.25

EMA (exponential moving average) of Castle Biosciences CSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5724.3324.21
12 day EMA24.5324.4424.42
20 day EMA24.9624.9524.99
35 day EMA26.526.5926.71
50 day EMA28.1228.2528.4

SMA (simple moving average) of Castle Biosciences CSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4324.0423.82
12 day SMA24.4424.424.32
20 day SMA24.5524.5824.65
35 day SMA25.6925.8626.01
50 day SMA27.5427.7428.02
100 day SMA33.5733.6833.78
150 day SMA31.0531.0331.02
200 day SMA28.2528.2328.21
Back to top | Use Dark Theme