CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICastle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CastleBiosciences Strong Daily Stock price targets for CastleBiosciences CSTL are 38.94 and 39.66 | Daily Target 1 | 38.77 | | Daily Target 2 | 39.1 | | Daily Target 3 | 39.486666666667 | | Daily Target 4 | 39.82 | | Daily Target 5 | 40.21 |
Daily price and volume Castle Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.44 (-0.4%) |
39.46 |
39.15 - 39.87 |
0.8714 times |
Thu 18 December 2025 |
39.60 (-0.15%) |
39.73 |
39.12 - 40.23 |
0.6769 times |
Wed 17 December 2025 |
39.66 (1.56%) |
39.05 |
38.16 - 40.10 |
0.7709 times |
Tue 16 December 2025 |
39.05 (0.44%) |
38.46 |
37.76 - 39.11 |
0.7627 times |
Mon 15 December 2025 |
38.88 (0.65%) |
39.05 |
38.24 - 39.53 |
0.9478 times |
Fri 12 December 2025 |
38.63 (1.74%) |
38.93 |
38.06 - 39.19 |
1.0977 times |
Thu 11 December 2025 |
37.97 (-0.13%) |
37.96 |
36.63 - 38.20 |
1.2318 times |
Wed 10 December 2025 |
38.02 (-0.6%) |
38.25 |
37.90 - 38.59 |
1.6013 times |
Tue 09 December 2025 |
38.25 (0.39%) |
38.20 |
37.83 - 38.88 |
1.239 times |
Mon 08 December 2025 |
38.10 (-1.4%) |
39.19 |
37.93 - 39.19 |
0.8005 times |
Fri 05 December 2025 |
38.64 (-2.47%) |
39.54 |
38.38 - 40.10 |
1.3253 times |
Weekly price and charts CastleBiosciences Strong weekly Stock price targets for CastleBiosciences CSTL are 38.6 and 41.07 | Weekly Target 1 | 36.67 | | Weekly Target 2 | 38.06 | | Weekly Target 3 | 39.143333333333 | | Weekly Target 4 | 40.53 | | Weekly Target 5 | 41.61 |
Weekly price and volumes for Castle Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.44 (2.1%) |
39.05 |
37.76 - 40.23 |
0.9027 times |
Fri 12 December 2025 |
38.63 (-0.03%) |
39.19 |
36.63 - 39.19 |
1.3375 times |
Fri 05 December 2025 |
38.64 (-3.28%) |
39.76 |
38.38 - 40.54 |
1.0597 times |
Fri 28 November 2025 |
39.95 (5.46%) |
37.88 |
37.58 - 40.61 |
0.8187 times |
Fri 21 November 2025 |
37.88 (13.24%) |
33.61 |
33.03 - 38.15 |
1.4162 times |
Fri 14 November 2025 |
33.45 (1.24%) |
33.11 |
32.51 - 35.49 |
1.1181 times |
Fri 07 November 2025 |
33.04 (29.57%) |
26.93 |
26.01 - 34.36 |
1.782 times |
Fri 31 October 2025 |
25.50 (0%) |
24.17 |
23.81 - 25.62 |
0.2453 times |
Fri 31 October 2025 |
25.50 (4.04%) |
24.73 |
23.31 - 25.62 |
0.662 times |
Fri 24 October 2025 |
24.51 (10.7%) |
22.49 |
22.24 - 24.86 |
0.6577 times |
Fri 17 October 2025 |
22.14 (-4.07%) |
23.43 |
22.10 - 23.94 |
0.6762 times |
Monthly price and charts CastleBiosciences Strong monthly Stock price targets for CastleBiosciences CSTL are 36.08 and 39.99 | Monthly Target 1 | 34.96 | | Monthly Target 2 | 37.2 | | Monthly Target 3 | 38.87 | | Monthly Target 4 | 41.11 | | Monthly Target 5 | 42.78 |
Monthly price and volumes Castle Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.44 (-1.28%) |
39.76 |
36.63 - 40.54 |
0.6818 times |
Fri 28 November 2025 |
39.95 (56.67%) |
26.93 |
26.01 - 40.61 |
1.061 times |
Fri 31 October 2025 |
25.50 (11.99%) |
22.69 |
22.05 - 25.62 |
0.7274 times |
Tue 30 September 2025 |
22.77 (-5.16%) |
23.92 |
21.28 - 24.74 |
0.8785 times |
Fri 29 August 2025 |
24.01 (58.48%) |
15.16 |
14.61 - 24.04 |
1.674 times |
Thu 31 July 2025 |
15.15 (-25.81%) |
20.25 |
15.11 - 20.58 |
0.8859 times |
Mon 30 June 2025 |
20.42 (27.86%) |
15.92 |
15.57 - 20.63 |
0.9987 times |
Fri 30 May 2025 |
15.97 (-20.35%) |
20.27 |
15.45 - 20.27 |
1.2291 times |
Wed 30 April 2025 |
20.05 (0.15%) |
20.00 |
17.49 - 22.09 |
0.8741 times |
Mon 31 March 2025 |
20.02 (-7.66%) |
21.76 |
18.70 - 22.58 |
0.9895 times |
Fri 28 February 2025 |
21.68 (-23.31%) |
27.43 |
21.19 - 28.90 |
0.8969 times |
DMA SMA EMA moving averages of Castle Biosciences CSTL
DMA (daily moving average) of Castle Biosciences CSTL
| DMA period | DMA value | | 5 day DMA | 39.33 | | 12 day DMA | 38.82 | | 20 day DMA | 38.98 | | 35 day DMA | 36.35 | | 50 day DMA | 32.45 | | 100 day DMA | 27.11 | | 150 day DMA | 24.04 | | 200 day DMA | 22.93 | EMA (exponential moving average) of Castle Biosciences CSTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.29 | 39.22 | 39.03 | | 12 day EMA | 38.86 | 38.75 | 38.59 | | 20 day EMA | 37.97 | 37.81 | 37.62 | | 35 day EMA | 35.3 | 35.06 | 34.79 | | 50 day EMA | 32.39 | 32.1 | 31.79 |
SMA (simple moving average) of Castle Biosciences CSTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.33 | 39.16 | 38.84 | | 12 day SMA | 38.82 | 38.82 | 38.78 | | 20 day SMA | 38.98 | 38.8 | 38.55 | | 35 day SMA | 36.35 | 35.92 | 35.47 | | 50 day SMA | 32.45 | 32.14 | 31.82 | | 100 day SMA | 27.11 | 26.88 | 26.65 | | 150 day SMA | 24.04 | 23.88 | 23.73 | | 200 day SMA | 22.93 | 22.83 | 22.74 |
|
|
