CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CastleBiosciences

Strong Daily Stock price targets for CastleBiosciences CSTL are 23.88 and 24.63

Daily Target 123.28
Daily Target 223.72
Daily Target 324.03
Daily Target 424.47
Daily Target 524.78

Daily price and volume Castle Biosciences

Date Closing Open Range Volume
Fri 17 July 2026 24.16 (-0.29%) 23.79 23.59 - 24.34 1.194 times
Thu 16 July 2026 24.23 (0.87%) 24.06 23.82 - 25.13 1.847 times
Wed 15 July 2026 24.02 (3.89%) 23.07 22.93 - 24.03 0.9255 times
Tue 14 July 2026 23.12 (0.61%) 23.30 22.61 - 23.30 1.2353 times
Mon 13 July 2026 22.98 (-3.04%) 23.67 22.46 - 23.88 1.3272 times
Fri 10 July 2026 23.70 (-3.66%) 24.55 23.36 - 24.67 0.3974 times
Thu 09 July 2026 24.60 (4.15%) 23.70 23.55 - 24.80 0.4866 times
Wed 08 July 2026 23.62 (-0.88%) 23.45 23.34 - 23.92 0.4072 times
Tue 07 July 2026 23.83 (-1.57%) 24.36 23.48 - 24.41 1.1517 times
Mon 06 July 2026 24.21 (0.41%) 23.95 23.60 - 24.55 1.0282 times
Thu 02 July 2026 24.11 (-2.43%) 24.71 24.02 - 24.98 0.863 times

Daily chart CastleBiosciences

Weekly price and charts CastleBiosciences

Strong weekly Stock price targets for CastleBiosciences CSTL are 23.31 and 25.98

Weekly Target 121.25
Weekly Target 222.7
Weekly Target 323.916666666667
Weekly Target 425.37
Weekly Target 526.59

Weekly price and volumes for Castle Biosciences

Date Closing Open Range Volume
Fri 17 July 2026 24.16 (1.94%) 23.67 22.46 - 25.13 0.7762 times
Fri 10 July 2026 23.70 (-1.7%) 23.95 23.34 - 24.80 0.4127 times
Thu 02 July 2026 24.11 (-0.78%) 24.35 23.36 - 24.98 0.675 times
Fri 26 June 2026 24.30 (15.06%) 21.29 20.64 - 24.34 1.5641 times
Thu 18 June 2026 21.12 (2.03%) 20.73 19.86 - 21.15 0.9574 times
Fri 12 June 2026 20.70 (-1.48%) 21.16 20.11 - 21.52 0.6739 times
Fri 05 June 2026 21.01 (-0.33%) 20.98 19.51 - 21.84 1.049 times
Fri 29 May 2026 21.08 (4.62%) 20.12 19.55 - 22.18 0.9859 times
Fri 22 May 2026 20.15 (5.33%) 18.48 18.48 - 20.91 1.1109 times
Fri 15 May 2026 19.13 (-3.53%) 19.91 17.72 - 19.98 1.7949 times
Fri 08 May 2026 19.83 (-19.88%) 24.66 18.31 - 25.23 1.8705 times

weekly chart CastleBiosciences

Monthly price and charts CastleBiosciences

Strong monthly Stock price targets for CastleBiosciences CSTL are 23.31 and 25.98

Monthly Target 121.25
Monthly Target 222.7
Monthly Target 323.916666666667
Monthly Target 425.37
Monthly Target 526.59

Monthly price and volumes Castle Biosciences

Date Closing Open Range Volume
Fri 17 July 2026 24.16 (1.3%) 23.92 22.46 - 25.13 0.332 times
Tue 30 June 2026 23.85 (13.14%) 20.98 19.51 - 24.80 1.0404 times
Fri 29 May 2026 21.08 (-13.92%) 24.53 17.72 - 25.70 1.4927 times
Thu 30 April 2026 24.49 (-0.24%) 24.92 21.79 - 26.68 0.7889 times
Tue 31 March 2026 24.55 (-16.98%) 28.74 23.24 - 29.37 0.947 times
Fri 27 February 2026 29.57 (-24.93%) 39.65 27.22 - 40.88 1.2316 times
Fri 30 January 2026 39.39 (1.26%) 39.02 37.29 - 46.00 0.9628 times
Wed 31 December 2025 38.90 (-2.63%) 39.76 36.63 - 42.17 1.0517 times
Fri 28 November 2025 39.95 (56.67%) 26.93 26.01 - 40.61 1.2968 times
Fri 31 October 2025 25.50 (11.99%) 22.69 22.05 - 25.62 0.8563 times
Tue 30 September 2025 22.77 (-5.16%) 23.92 21.28 - 24.74 1.0343 times

monthly chart CastleBiosciences

DMA SMA EMA moving averages of Castle Biosciences CSTL

DMA (daily moving average) of Castle Biosciences CSTL

DMA period DMA value
5 day DMA 23.7
12 day DMA 23.94
20 day DMA 23.42
35 day DMA 22.31
50 day DMA 21.57
100 day DMA 23.6
150 day DMA 28.33
200 day DMA 28.81

EMA (exponential moving average) of Castle Biosciences CSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9523.8423.65
12 day EMA23.723.6223.51
20 day EMA23.3223.2323.13
35 day EMA22.7822.722.61
50 day EMA22.0521.9621.87

SMA (simple moving average) of Castle Biosciences CSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.723.6123.68
12 day SMA23.9423.9223.92
20 day SMA23.4223.2323.04
35 day SMA22.3122.2222.09
50 day SMA21.5721.5821.59
100 day SMA23.623.6523.69
150 day SMA28.3328.4328.52
200 day SMA28.8128.828.79
Back to top | Use Dark Theme