Login or Join
HomepageCastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CastleBiosciences
Strong Daily Stock price targets for CastleBiosciences CSTL are 33.17 and 34.37
| Daily Target 1 | 32.27 |
| Daily Target 2 | 32.86 |
| Daily Target 3 | 33.473333333333 |
| Daily Target 4 | 34.06 |
| Daily Target 5 | 34.67 |
Daily price and volume Castle Biosciences
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 33.44 (1.24%) | 33.00 | 32.89 - 34.09 | 1.0097 times | Mon 31 August 2026 | 33.03 (-1.4%) | 33.03 | 32.36 - 33.30 | 0.6576 times | Fri 28 August 2026 | 33.50 (-2.22%) | 34.02 | 32.80 - 34.28 | 0.9495 times | Thu 27 August 2026 | 34.26 (0.53%) | 34.01 | 33.98 - 34.89 | 0.6403 times | Wed 26 August 2026 | 34.08 (-2.63%) | 34.80 | 33.62 - 34.84 | 1.1629 times | Tue 25 August 2026 | 35.00 (4.57%) | 33.47 | 33.29 - 35.20 | 1.2319 times | Mon 24 August 2026 | 33.47 (-2.13%) | 33.65 | 31.70 - 34.54 | 0.9115 times | Fri 21 August 2026 | 34.20 (3.86%) | 32.85 | 32.14 - 34.70 | 1.4616 times | Thu 20 August 2026 | 32.93 (1.89%) | 32.41 | 32.41 - 34.01 | 0.8231 times | Wed 19 August 2026 | 32.32 (11.33%) | 29.03 | 29.03 - 32.39 | 1.1519 times | Tue 18 August 2026 | 29.03 (-3.07%) | 29.89 | 28.72 - 30.13 | 1.5207 times |
Weekly price and charts CastleBiosciences
Strong weekly Stock price targets for CastleBiosciences CSTL are 32.9 and 34.63
| Weekly Target 1 | 31.57 |
| Weekly Target 2 | 32.5 |
| Weekly Target 3 | 33.296666666667 |
| Weekly Target 4 | 34.23 |
| Weekly Target 5 | 35.03 |
Weekly price and volumes for Castle Biosciences
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 33.44 (-0.18%) | 33.03 | 32.36 - 34.09 | 0.3762 times | Fri 28 August 2026 | 33.50 (-2.05%) | 33.65 | 31.70 - 35.20 | 1.1047 times | Fri 21 August 2026 | 34.20 (15.46%) | 29.50 | 28.72 - 34.70 | 1.2483 times | Fri 14 August 2026 | 29.62 (-7.52%) | 31.86 | 29.58 - 33.06 | 1.0217 times | Fri 07 August 2026 | 32.03 (14.39%) | 27.83 | 27.83 - 32.37 | 1.7568 times | Fri 31 July 2026 | 28.00 (13.45%) | 25.10 | 23.73 - 30.81 | 1.9968 times | Fri 24 July 2026 | 24.68 (0%) | 25.56 | 24.35 - 25.63 | 0.2352 times | Fri 24 July 2026 | 24.68 (2.15%) | 23.97 | 23.25 - 25.63 | 1.0906 times | Fri 17 July 2026 | 24.16 (1.94%) | 23.67 | 22.46 - 25.13 | 0.7636 times | Fri 10 July 2026 | 23.70 (-1.7%) | 23.95 | 23.34 - 24.80 | 0.406 times | Thu 02 July 2026 | 24.11 (-0.78%) | 24.35 | 23.36 - 24.98 | 0.6641 times |
Monthly price and charts CastleBiosciences
Strong monthly Stock price targets for CastleBiosciences CSTL are 33.17 and 34.37
| Monthly Target 1 | 32.27 |
| Monthly Target 2 | 32.86 |
| Monthly Target 3 | 33.473333333333 |
| Monthly Target 4 | 34.06 |
| Monthly Target 5 | 34.67 |
Monthly price and volumes Castle Biosciences
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 33.44 (1.24%) | 33.00 | 32.89 - 34.09 | 0.0527 times | Mon 31 August 2026 | 33.03 (17.96%) | 27.83 | 27.83 - 35.20 | 1.2225 times | Fri 31 July 2026 | 28.00 (17.4%) | 23.92 | 22.46 - 30.81 | 1.1059 times | Tue 30 June 2026 | 23.85 (13.14%) | 20.98 | 19.51 - 24.80 | 1.0548 times | Fri 29 May 2026 | 21.08 (-13.92%) | 24.53 | 17.72 - 25.70 | 1.5133 times | Thu 30 April 2026 | 24.49 (-0.24%) | 24.92 | 21.79 - 26.68 | 0.7999 times | Tue 31 March 2026 | 24.55 (-16.98%) | 28.74 | 23.24 - 29.37 | 0.9601 times | Fri 27 February 2026 | 29.57 (-24.93%) | 39.65 | 27.22 - 40.88 | 1.2486 times | Fri 30 January 2026 | 39.39 (1.26%) | 39.02 | 37.29 - 46.00 | 0.9761 times | Wed 31 December 2025 | 38.90 (-2.63%) | 39.76 | 36.63 - 42.17 | 1.0662 times | Fri 28 November 2025 | 39.95 (56.67%) | 26.93 | 26.01 - 40.61 | 1.3147 times |
Indicator Analysis of CastleBiosciences
Please login to view indicator analysis. or View indicator analysis of CastleBiosciences CSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Castle Biosciences CSTL
DMA (daily moving average) of Castle Biosciences CSTL
| DMA period | DMA value |
| 5 day DMA | 33.66 |
| 12 day DMA | 32.93 |
| 20 day DMA | 32.22 |
| 35 day DMA | 29.43 |
| 50 day DMA | 27.73 |
| 100 day DMA | 24.8 |
| 150 day DMA | 26.07 |
| 200 day DMA | 29.38 |
EMA (exponential moving average) of Castle Biosciences CSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.49 | 33.51 | 33.75 |
| 12 day EMA | 32.92 | 32.82 | 32.78 |
| 20 day EMA | 31.87 | 31.7 | 31.56 |
| 35 day EMA | 29.91 | 29.7 | 29.5 |
| 50 day EMA | 27.75 | 27.52 | 27.29 |
SMA (simple moving average) of Castle Biosciences CSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.66 | 33.97 | 34.06 |
| 12 day SMA | 32.93 | 32.62 | 32.41 |
| 20 day SMA | 32.22 | 32.1 | 31.97 |
| 35 day SMA | 29.43 | 29.16 | 28.87 |
| 50 day SMA | 27.73 | 27.48 | 27.25 |
| 100 day SMA | 24.8 | 24.7 | 24.6 |
| 150 day SMA | 26.07 | 26.11 | 26.15 |
| 200 day SMA | 29.38 | 29.38 | 29.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.