CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICastle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CastleBiosciences Strong Daily Stock price targets for CastleBiosciences CSTL are 19.41 and 20.34 | Daily Target 1 | 18.69 | | Daily Target 2 | 19.2 | | Daily Target 3 | 19.623333333333 | | Daily Target 4 | 20.13 | | Daily Target 5 | 20.55 |
Daily price and volume Castle Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.70 (2.07%) |
19.40 |
19.12 - 20.05 |
0.6079 times |
Thu 10 April 2025 |
19.30 (-4.03%) |
19.74 |
18.72 - 19.80 |
0.7301 times |
Wed 09 April 2025 |
20.11 (8.12%) |
18.13 |
18.03 - 20.76 |
1.6088 times |
Tue 08 April 2025 |
18.60 (-2.57%) |
19.75 |
18.20 - 20.10 |
1.219 times |
Mon 07 April 2025 |
19.09 (2.8%) |
17.58 |
17.49 - 19.97 |
1.2228 times |
Fri 04 April 2025 |
18.57 (-3.23%) |
18.51 |
17.90 - 18.99 |
1.3365 times |
Thu 03 April 2025 |
19.19 (-4.95%) |
18.87 |
18.75 - 19.58 |
0.8424 times |
Wed 02 April 2025 |
20.19 (2.07%) |
19.42 |
19.36 - 20.39 |
0.7781 times |
Tue 01 April 2025 |
19.78 (-1.2%) |
20.00 |
19.34 - 20.22 |
0.7103 times |
Mon 31 March 2025 |
20.02 (0.4%) |
19.42 |
19.22 - 20.30 |
0.9442 times |
Fri 28 March 2025 |
19.94 (-0.7%) |
20.01 |
19.58 - 20.09 |
0.5916 times |
Weekly price and charts CastleBiosciences Strong weekly Stock price targets for CastleBiosciences CSTL are 18.6 and 21.87 | Weekly Target 1 | 16.05 | | Weekly Target 2 | 17.87 | | Weekly Target 3 | 19.316666666667 | | Weekly Target 4 | 21.14 | | Weekly Target 5 | 22.59 |
Weekly price and volumes for Castle Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.70 (6.09%) |
17.58 |
17.49 - 20.76 |
0.9254 times |
Fri 04 April 2025 |
18.57 (-6.87%) |
19.42 |
17.90 - 20.39 |
0.7919 times |
Fri 28 March 2025 |
19.94 (-2.83%) |
20.83 |
19.58 - 21.14 |
0.2701 times |
Fri 21 March 2025 |
20.52 (6.38%) |
19.43 |
19.12 - 21.01 |
1.1477 times |
Fri 14 March 2025 |
19.29 (-4.55%) |
19.72 |
18.70 - 20.49 |
1.6086 times |
Fri 07 March 2025 |
20.21 (-6.78%) |
21.76 |
19.56 - 22.58 |
1.2412 times |
Fri 28 February 2025 |
21.68 (-15.81%) |
25.72 |
21.19 - 26.64 |
1.3741 times |
Fri 21 February 2025 |
25.75 (-5.75%) |
27.32 |
25.72 - 27.80 |
0.6513 times |
Fri 14 February 2025 |
27.32 (-1.01%) |
27.62 |
26.65 - 28.48 |
1.1251 times |
Fri 07 February 2025 |
27.60 (-2.37%) |
27.43 |
27.28 - 28.90 |
0.8647 times |
Fri 31 January 2025 |
28.27 (6.92%) |
26.30 |
26.24 - 28.65 |
0.8176 times |
Monthly price and charts CastleBiosciences Strong monthly Stock price targets for CastleBiosciences CSTL are 16.96 and 20.23 | Monthly Target 1 | 16.05 | | Monthly Target 2 | 17.87 | | Monthly Target 3 | 19.316666666667 | | Monthly Target 4 | 21.14 | | Monthly Target 5 | 22.59 |
Monthly price and volumes Castle Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.70 (-1.6%) |
20.00 |
17.49 - 20.76 |
0.3925 times |
Mon 31 March 2025 |
20.02 (-7.66%) |
21.76 |
18.70 - 22.58 |
1.118 times |
Fri 28 February 2025 |
21.68 (-23.31%) |
27.43 |
21.19 - 28.90 |
1.0134 times |
Fri 31 January 2025 |
28.27 (6.08%) |
26.82 |
23.95 - 32.74 |
1.3443 times |
Tue 31 December 2024 |
26.65 (-12.82%) |
31.18 |
25.82 - 32.57 |
0.5363 times |
Tue 26 November 2024 |
30.57 (-11.83%) |
35.06 |
27.24 - 35.84 |
1.113 times |
Thu 31 October 2024 |
34.67 (21.56%) |
28.36 |
27.56 - 34.73 |
1.0941 times |
Mon 30 September 2024 |
28.52 (-3.88%) |
29.70 |
27.81 - 32.53 |
0.8459 times |
Fri 30 August 2024 |
29.67 (22.96%) |
24.05 |
20.13 - 30.50 |
1.3816 times |
Wed 31 July 2024 |
24.13 (10.84%) |
21.64 |
16.97 - 24.73 |
1.1607 times |
Fri 28 June 2024 |
21.77 (-6.41%) |
23.69 |
20.76 - 24.15 |
0.7034 times |
DMA SMA EMA moving averages of Castle Biosciences CSTL
DMA (daily moving average) of Castle Biosciences CSTL
| DMA period | DMA value | | 5 day DMA | 19.36 | | 12 day DMA | 19.55 | | 20 day DMA | 19.76 | | 35 day DMA | 20.98 | | 50 day DMA | 23.03 | | 100 day DMA | 25.84 | | 150 day DMA | 27.48 | | 200 day DMA | 26.34 | EMA (exponential moving average) of Castle Biosciences CSTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.48 | 19.37 | 19.4 | | 12 day EMA | 19.61 | 19.59 | 19.64 | | 20 day EMA | 20.07 | 20.11 | 20.19 | | 35 day EMA | 21.5 | 21.61 | 21.75 | | 50 day EMA | 22.97 | 23.1 | 23.25 |
SMA (simple moving average) of Castle Biosciences CSTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.36 | 19.13 | 19.11 | | 12 day SMA | 19.55 | 19.65 | 19.76 | | 20 day SMA | 19.76 | 19.76 | 19.77 | | 35 day SMA | 20.98 | 21.19 | 21.41 | | 50 day SMA | 23.03 | 23.17 | 23.32 | | 100 day SMA | 25.84 | 25.97 | 26.09 | | 150 day SMA | 27.48 | 27.54 | 27.61 | | 200 day SMA | 26.34 | 26.35 | 26.37 |
|
|
