Login or Join
HomepageCastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CastleBiosciences
Strong Daily Stock price targets for CastleBiosciences CSTL are 28.37 and 30.24
| Daily Target 1 | 26.93 |
| Daily Target 2 | 27.94 |
| Daily Target 3 | 28.803333333333 |
| Daily Target 4 | 29.81 |
| Daily Target 5 | 30.67 |
Daily price and volume Castle Biosciences
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 28.94 (-0.92%) | 28.77 | 27.80 - 29.67 | 1.2571 times | Fri 20 February 2026 | 29.21 (-6.8%) | 31.61 | 29.10 - 31.61 | 1.6264 times | Thu 19 February 2026 | 31.34 (-6.92%) | 33.50 | 31.12 - 33.50 | 1.6661 times | Wed 18 February 2026 | 33.67 (0.75%) | 33.65 | 33.40 - 34.44 | 0.5355 times | Tue 17 February 2026 | 33.42 (0.81%) | 33.13 | 32.70 - 34.18 | 0.6201 times | Fri 13 February 2026 | 33.15 (0%) | 31.84 | 31.84 - 33.66 | 0.6504 times | Fri 13 February 2026 | 33.15 (3.92%) | 31.84 | 31.84 - 33.66 | 0.6504 times | Thu 12 February 2026 | 31.90 (-1.36%) | 32.42 | 31.39 - 32.83 | 0.7452 times | Wed 11 February 2026 | 32.34 (-0.09%) | 32.62 | 31.38 - 32.98 | 1.4242 times | Tue 10 February 2026 | 32.37 (0.43%) | 32.40 | 32.25 - 33.10 | 0.8247 times | Mon 09 February 2026 | 32.23 (-1.59%) | 32.40 | 32.04 - 33.01 | 1.1427 times |
Weekly price and charts CastleBiosciences
Strong weekly Stock price targets for CastleBiosciences CSTL are 28.37 and 30.24
| Weekly Target 1 | 26.93 |
| Weekly Target 2 | 27.94 |
| Weekly Target 3 | 28.803333333333 |
| Weekly Target 4 | 29.81 |
| Weekly Target 5 | 30.67 |
Weekly price and volumes for Castle Biosciences
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 28.94 (-0.92%) | 28.77 | 27.80 - 29.67 | 0.3131 times | Fri 20 February 2026 | 29.21 (-11.89%) | 33.13 | 29.10 - 34.44 | 1.1078 times | Fri 13 February 2026 | 33.15 (0%) | 31.84 | 31.84 - 33.66 | 0.162 times | Fri 13 February 2026 | 33.15 (1.22%) | 32.40 | 31.38 - 33.66 | 1.1922 times | Fri 06 February 2026 | 32.75 (-16.86%) | 39.65 | 31.64 - 40.88 | 1.7735 times | Fri 30 January 2026 | 39.39 (-6.75%) | 46.00 | 38.20 - 46.00 | 1.3179 times | Fri 23 January 2026 | 42.24 (5.57%) | 39.90 | 39.74 - 43.01 | 0.801 times | Fri 16 January 2026 | 40.01 (1.7%) | 40.80 | 38.73 - 41.88 | 1.2822 times | Fri 09 January 2026 | 39.34 (2.08%) | 38.48 | 37.29 - 41.35 | 1.2187 times | Fri 02 January 2026 | 38.54 (-2.18%) | 39.40 | 37.83 - 39.76 | 0.8317 times | Fri 26 December 2025 | 39.40 (-0.1%) | 40.00 | 39.28 - 42.17 | 0.7025 times |
Monthly price and charts CastleBiosciences
Strong monthly Stock price targets for CastleBiosciences CSTL are 21.83 and 34.91
| Monthly Target 1 | 19.46 |
| Monthly Target 2 | 24.2 |
| Monthly Target 3 | 32.54 |
| Monthly Target 4 | 37.28 |
| Monthly Target 5 | 45.62 |
Monthly price and volumes Castle Biosciences
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 28.94 (-26.53%) | 39.65 | 27.80 - 40.88 | 0.7633 times | Fri 30 January 2026 | 39.39 (1.26%) | 39.02 | 37.29 - 46.00 | 0.8205 times | Wed 31 December 2025 | 38.90 (-2.63%) | 39.76 | 36.63 - 42.17 | 0.8963 times | Fri 28 November 2025 | 39.95 (56.67%) | 26.93 | 26.01 - 40.61 | 1.1051 times | Fri 31 October 2025 | 25.50 (11.99%) | 22.69 | 22.05 - 25.62 | 0.7298 times | Tue 30 September 2025 | 22.77 (-5.16%) | 23.92 | 21.28 - 24.74 | 0.8814 times | Fri 29 August 2025 | 24.01 (58.48%) | 15.16 | 14.61 - 24.04 | 1.6796 times | Thu 31 July 2025 | 15.15 (-25.81%) | 20.25 | 15.11 - 20.58 | 0.8889 times | Mon 30 June 2025 | 20.42 (27.86%) | 15.92 | 15.57 - 20.63 | 1.002 times | Fri 30 May 2025 | 15.97 (-20.35%) | 20.27 | 15.45 - 20.27 | 1.2332 times | Wed 30 April 2025 | 20.05 (0.15%) | 20.00 | 17.49 - 22.09 | 0.877 times |
Indicator Analysis of CastleBiosciences
Please login to view indicator analysis. or View indicator analysis of CastleBiosciences CSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Castle Biosciences CSTL
DMA (daily moving average) of Castle Biosciences CSTL
| DMA period | DMA value |
| 5 day DMA | 31.32 |
| 12 day DMA | 32.04 |
| 20 day DMA | 34.56 |
| 35 day DMA | 37.15 |
| 50 day DMA | 37.81 |
| 100 day DMA | 34.01 |
| 150 day DMA | 29.62 |
| 200 day DMA | 26.7 |
EMA (exponential moving average) of Castle Biosciences CSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.65 | 31.5 | 32.65 |
| 12 day EMA | 32.4 | 33.03 | 33.72 |
| 20 day EMA | 33.92 | 34.44 | 34.99 |
| 35 day EMA | 35.52 | 35.91 | 36.3 |
| 50 day EMA | 37.2 | 37.54 | 37.88 |
SMA (simple moving average) of Castle Biosciences CSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.32 | 32.16 | 32.95 |
| 12 day SMA | 32.04 | 32.33 | 32.81 |
| 20 day SMA | 34.56 | 35.26 | 35.91 |
| 35 day SMA | 37.15 | 37.42 | 37.7 |
| 50 day SMA | 37.81 | 37.99 | 38.17 |
| 100 day SMA | 34.01 | 33.95 | 33.88 |
| 150 day SMA | 29.62 | 29.54 | 29.45 |
| 200 day SMA | 26.7 | 26.64 | 26.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.