CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICastle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CastleBiosciences Strong Daily Stock price targets for CastleBiosciences CSTL are 26.48 and 27.8 | Daily Target 1 | 25.54 | | Daily Target 2 | 26.09 | | Daily Target 3 | 26.856666666667 | | Daily Target 4 | 27.41 | | Daily Target 5 | 28.18 |
Daily price and volume Castle Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
26.65 (0.79%) |
26.30 |
26.30 - 27.62 |
0.7482 times |
Fri 24 January 2025 |
26.44 (-0.23%) |
26.49 |
26.05 - 26.96 |
0.5066 times |
Thu 23 January 2025 |
26.50 (-0.45%) |
26.50 |
25.96 - 26.59 |
0.4486 times |
Wed 22 January 2025 |
26.62 (-0.37%) |
26.83 |
26.46 - 27.51 |
0.9117 times |
Tue 21 January 2025 |
26.72 (7.14%) |
25.45 |
25.18 - 27.01 |
1.3285 times |
Fri 17 January 2025 |
24.94 (0%) |
25.22 |
24.09 - 25.47 |
1.0319 times |
Fri 17 January 2025 |
24.94 (-0.6%) |
25.22 |
24.09 - 25.47 |
1.0319 times |
Thu 16 January 2025 |
25.09 (0.28%) |
24.94 |
24.38 - 25.49 |
0.7618 times |
Wed 15 January 2025 |
25.02 (-1.73%) |
26.14 |
24.65 - 26.52 |
1.0985 times |
Tue 14 January 2025 |
25.46 (-2.64%) |
26.48 |
23.95 - 26.50 |
2.1322 times |
Mon 13 January 2025 |
26.15 (-13.55%) |
29.90 |
24.60 - 29.90 |
2.5385 times |
Weekly price and charts CastleBiosciences Strong weekly Stock price targets for CastleBiosciences CSTL are 26.48 and 27.8 | Weekly Target 1 | 25.54 | | Weekly Target 2 | 26.09 | | Weekly Target 3 | 26.856666666667 | | Weekly Target 4 | 27.41 | | Weekly Target 5 | 28.18 |
Weekly price and volumes for Castle Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
26.65 (0.79%) |
26.30 |
26.30 - 27.62 |
0.2703 times |
Fri 24 January 2025 |
26.44 (6.01%) |
25.45 |
25.18 - 27.51 |
1.1543 times |
Fri 17 January 2025 |
24.94 (0%) |
25.22 |
24.09 - 25.47 |
0.3728 times |
Fri 17 January 2025 |
24.94 (-17.55%) |
29.90 |
23.95 - 29.90 |
2.732 times |
Fri 10 January 2025 |
30.25 (-7.55%) |
32.00 |
27.61 - 32.74 |
1.134 times |
Wed 08 January 2025 |
32.72 (14.37%) |
28.61 |
27.81 - 32.74 |
0.8185 times |
Fri 03 January 2025 |
28.61 (6.63%) |
26.65 |
25.82 - 29.07 |
0.6753 times |
Fri 27 December 2024 |
26.83 (-2.54%) |
27.46 |
26.57 - 28.08 |
0.5461 times |
Fri 20 December 2024 |
27.53 (-4.64%) |
28.93 |
26.30 - 29.63 |
1.0352 times |
Fri 13 December 2024 |
28.87 (-5.56%) |
31.18 |
27.99 - 32.57 |
1.2616 times |
Tue 26 November 2024 |
30.57 (0%) |
29.41 |
29.21 - 31.23 |
0.2158 times |
Monthly price and charts CastleBiosciences Strong monthly Stock price targets for CastleBiosciences CSTL are 20.91 and 29.7 | Monthly Target 1 | 18.99 | | Monthly Target 2 | 22.82 | | Monthly Target 3 | 27.78 | | Monthly Target 4 | 31.61 | | Monthly Target 5 | 36.57 |
Monthly price and volumes Castle Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
26.65 (0%) |
26.82 |
23.95 - 32.74 |
1.2812 times |
Tue 31 December 2024 |
26.65 (-12.82%) |
31.18 |
25.82 - 32.57 |
0.5801 times |
Tue 26 November 2024 |
30.57 (-11.83%) |
35.06 |
27.24 - 35.84 |
1.2039 times |
Thu 31 October 2024 |
34.67 (21.56%) |
28.36 |
27.56 - 34.73 |
1.1835 times |
Mon 30 September 2024 |
28.52 (-3.88%) |
29.70 |
27.81 - 32.53 |
0.915 times |
Fri 30 August 2024 |
29.67 (22.96%) |
24.05 |
20.13 - 30.50 |
1.4945 times |
Wed 31 July 2024 |
24.13 (10.84%) |
21.64 |
16.97 - 24.73 |
1.2554 times |
Fri 28 June 2024 |
21.77 (-6.41%) |
23.69 |
20.76 - 24.15 |
0.7608 times |
Fri 31 May 2024 |
23.26 (10.29%) |
21.25 |
21.24 - 25.91 |
0.8708 times |
Tue 30 April 2024 |
21.09 (-4.79%) |
22.22 |
18.50 - 22.67 |
0.4548 times |
Thu 28 March 2024 |
22.15 (22.65%) |
18.67 |
18.26 - 22.95 |
0.7775 times |
DMA SMA EMA moving averages of Castle Biosciences CSTL
DMA (daily moving average) of Castle Biosciences CSTL
| DMA period | DMA value | | 5 day DMA | 26.59 | | 12 day DMA | 26.23 | | 20 day DMA | 27.59 | | 35 day DMA | 27.93 | | 50 day DMA | 28.76 | | 100 day DMA | 29.73 | | 150 day DMA | 27.41 | | 200 day DMA | 26.18 | EMA (exponential moving average) of Castle Biosciences CSTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.44 | 26.34 | 26.29 | | 12 day EMA | 26.72 | 26.73 | 26.78 | | 20 day EMA | 27.19 | 27.25 | 27.34 | | 35 day EMA | 28.13 | 28.22 | 28.32 | | 50 day EMA | 28.92 | 29.01 | 29.12 |
SMA (simple moving average) of Castle Biosciences CSTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.59 | 26.24 | 25.94 | | 12 day SMA | 26.23 | 26.74 | 27.26 | | 20 day SMA | 27.59 | 27.59 | 27.63 | | 35 day SMA | 27.93 | 28.04 | 28.13 | | 50 day SMA | 28.76 | 28.85 | 28.99 | | 100 day SMA | 29.73 | 29.76 | 29.78 | | 150 day SMA | 27.41 | 27.38 | 27.36 | | 200 day SMA | 26.18 | 26.15 | 26.13 |
|
|
