Login or Join
HomepageCastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CastleBiosciences
Strong Daily Stock price targets for CastleBiosciences CSTL are 35.88 and 37.54
| Daily Target 1 | 34.51 |
| Daily Target 2 | 35.58 |
| Daily Target 3 | 36.17 |
| Daily Target 4 | 37.24 |
| Daily Target 5 | 37.83 |
Daily price and volume Castle Biosciences
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.65 (3.07%) | 35.45 | 35.10 - 36.76 | 0.9648 times | Fri 02 October 2026 | 35.56 (0.85%) | 35.56 | 34.75 - 35.92 | 0.429 times | Thu 01 October 2026 | 35.26 (-0.76%) | 36.10 | 35.17 - 36.99 | 1.3357 times | Wed 30 September 2026 | 35.53 (1.86%) | 34.90 | 34.14 - 36.03 | 1.636 times | Tue 29 September 2026 | 34.88 (-2.92%) | 35.72 | 34.24 - 36.24 | 0.8149 times | Mon 28 September 2026 | 35.93 (0.34%) | 35.81 | 35.09 - 36.27 | 0.5842 times | Fri 25 September 2026 | 35.81 (1.76%) | 35.19 | 34.44 - 36.12 | 1.1193 times | Thu 24 September 2026 | 35.19 (0.89%) | 34.88 | 33.90 - 35.84 | 1.1232 times | Wed 23 September 2026 | 34.88 (0.09%) | 34.74 | 33.99 - 34.97 | 0.8907 times | Tue 22 September 2026 | 34.85 (-0.4%) | 35.53 | 34.57 - 35.53 | 1.1022 times | Mon 21 September 2026 | 34.99 (-0.99%) | 35.68 | 34.48 - 35.68 | 1.0017 times |
Weekly price and charts CastleBiosciences
Strong weekly Stock price targets for CastleBiosciences CSTL are 35.88 and 37.54
| Weekly Target 1 | 34.51 |
| Weekly Target 2 | 35.58 |
| Weekly Target 3 | 36.17 |
| Weekly Target 4 | 37.24 |
| Weekly Target 5 | 37.83 |
Weekly price and volumes for Castle Biosciences
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.65 (3.07%) | 35.45 | 35.10 - 36.76 | 0.215 times | Fri 02 October 2026 | 35.56 (-0.7%) | 35.81 | 34.14 - 36.99 | 1.0695 times | Fri 25 September 2026 | 35.81 (1.33%) | 35.68 | 33.90 - 36.12 | 1.1669 times | Fri 18 September 2026 | 35.34 (9.31%) | 32.30 | 32.16 - 36.85 | 1.2192 times | Fri 11 September 2026 | 32.33 (-1.76%) | 32.57 | 31.44 - 33.58 | 0.4978 times | Fri 04 September 2026 | 32.91 (-1.76%) | 33.03 | 31.99 - 34.73 | 0.7466 times | Fri 28 August 2026 | 33.50 (-2.05%) | 33.65 | 31.70 - 35.20 | 1.0947 times | Fri 21 August 2026 | 34.20 (15.46%) | 29.50 | 28.72 - 34.70 | 1.237 times | Fri 14 August 2026 | 29.62 (-7.52%) | 31.86 | 29.58 - 33.06 | 1.0124 times | Fri 07 August 2026 | 32.03 (14.39%) | 27.83 | 27.83 - 32.37 | 1.7409 times | Fri 31 July 2026 | 28.00 (13.45%) | 25.10 | 23.73 - 30.81 | 1.9787 times |
Monthly price and charts CastleBiosciences
Strong monthly Stock price targets for CastleBiosciences CSTL are 35.7 and 37.94
| Monthly Target 1 | 33.89 |
| Monthly Target 2 | 35.27 |
| Monthly Target 3 | 36.13 |
| Monthly Target 4 | 37.51 |
| Monthly Target 5 | 38.37 |
Monthly price and volumes Castle Biosciences
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.65 (3.15%) | 36.10 | 34.75 - 36.99 | 0.1422 times | Wed 30 September 2026 | 35.53 (7.57%) | 33.00 | 31.44 - 36.85 | 0.9724 times | Mon 31 August 2026 | 33.03 (17.96%) | 27.83 | 27.83 - 35.20 | 1.2231 times | Fri 31 July 2026 | 28.00 (17.4%) | 23.92 | 22.46 - 30.81 | 1.1064 times | Tue 30 June 2026 | 23.85 (13.14%) | 20.98 | 19.51 - 24.80 | 1.0553 times | Fri 29 May 2026 | 21.08 (-13.92%) | 24.53 | 17.72 - 25.70 | 1.514 times | Thu 30 April 2026 | 24.49 (-0.24%) | 24.92 | 21.79 - 26.68 | 0.8002 times | Tue 31 March 2026 | 24.55 (-16.98%) | 28.74 | 23.24 - 29.37 | 0.9606 times | Fri 27 February 2026 | 29.57 (-24.93%) | 39.65 | 27.22 - 40.88 | 1.2492 times | Fri 30 January 2026 | 39.39 (1.26%) | 39.02 | 37.29 - 46.00 | 0.9765 times | Wed 31 December 2025 | 38.90 (-2.63%) | 39.76 | 36.63 - 42.17 | 1.0667 times |
Indicator Analysis of CastleBiosciences
Please login to view indicator analysis. or View indicator analysis of CastleBiosciences CSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Castle Biosciences CSTL
DMA (daily moving average) of Castle Biosciences CSTL
| DMA period | DMA value |
| 5 day DMA | 35.58 |
| 12 day DMA | 35.41 |
| 20 day DMA | 34.79 |
| 35 day DMA | 34 |
| 50 day DMA | 32.56 |
| 100 day DMA | 27.35 |
| 150 day DMA | 26.39 |
| 200 day DMA | 28.96 |
EMA (exponential moving average) of Castle Biosciences CSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.82 | 35.41 | 35.34 |
| 12 day EMA | 35.38 | 35.15 | 35.08 |
| 20 day EMA | 34.84 | 34.65 | 34.55 |
| 35 day EMA | 33.52 | 33.34 | 33.21 |
| 50 day EMA | 32.23 | 32.05 | 31.91 |
SMA (simple moving average) of Castle Biosciences CSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.58 | 35.43 | 35.48 |
| 12 day SMA | 35.41 | 35.42 | 35.41 |
| 20 day SMA | 34.79 | 34.6 | 34.46 |
| 35 day SMA | 34 | 33.8 | 33.66 |
| 50 day SMA | 32.56 | 32.33 | 32.11 |
| 100 day SMA | 27.35 | 27.17 | 27 |
| 150 day SMA | 26.39 | 26.33 | 26.28 |
| 200 day SMA | 28.96 | 28.98 | 29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.