CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICastle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CastleBiosciences Strong Daily Stock price targets for CastleBiosciences CSTL are 24.66 and 26.47 | Daily Target 1 | 23.17 | | Daily Target 2 | 24.33 | | Daily Target 3 | 24.976666666667 | | Daily Target 4 | 26.14 | | Daily Target 5 | 26.79 |
Daily price and volume Castle Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.50 (5.33%) |
24.17 |
23.81 - 25.62 |
1.8587 times |
Thu 30 October 2025 |
24.21 (1.98%) |
23.73 |
23.73 - 24.43 |
0.8049 times |
Wed 29 October 2025 |
23.74 (-1.7%) |
24.08 |
23.47 - 24.64 |
0.8017 times |
Tue 28 October 2025 |
24.15 (0.79%) |
24.05 |
23.31 - 24.26 |
0.6899 times |
Mon 27 October 2025 |
23.96 (-2.24%) |
24.73 |
23.86 - 24.77 |
0.861 times |
Fri 24 October 2025 |
24.51 (1.36%) |
24.39 |
24.23 - 24.86 |
0.8139 times |
Thu 23 October 2025 |
24.18 (1.85%) |
23.66 |
23.47 - 24.45 |
0.8569 times |
Wed 22 October 2025 |
23.74 (1.45%) |
23.53 |
23.40 - 23.85 |
1.0071 times |
Tue 21 October 2025 |
23.40 (1.69%) |
23.28 |
22.70 - 23.52 |
1.1417 times |
Mon 20 October 2025 |
23.01 (3.93%) |
22.49 |
22.24 - 23.21 |
1.1642 times |
Fri 17 October 2025 |
22.14 (-1.73%) |
22.52 |
22.10 - 22.74 |
0.9445 times |
Weekly price and charts CastleBiosciences Strong weekly Stock price targets for CastleBiosciences CSTL are 24.41 and 26.72 | Weekly Target 1 | 22.5 | | Weekly Target 2 | 24 | | Weekly Target 3 | 24.81 | | Weekly Target 4 | 26.31 | | Weekly Target 5 | 27.12 |
Weekly price and volumes for Castle Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.50 (4.04%) |
24.73 |
23.31 - 25.62 |
0.8478 times |
Fri 24 October 2025 |
24.51 (10.7%) |
22.49 |
22.24 - 24.86 |
0.8424 times |
Fri 17 October 2025 |
22.14 (-4.07%) |
23.43 |
22.10 - 23.94 |
0.866 times |
Fri 10 October 2025 |
23.08 (1.58%) |
22.85 |
22.27 - 24.00 |
0.9658 times |
Fri 03 October 2025 |
22.72 (0.04%) |
22.84 |
22.01 - 23.38 |
0.977 times |
Fri 26 September 2025 |
22.71 (-6.96%) |
24.11 |
21.92 - 24.57 |
0.8877 times |
Fri 19 September 2025 |
24.41 (13.96%) |
21.44 |
21.28 - 24.65 |
1.786 times |
Fri 12 September 2025 |
21.42 (-9.08%) |
23.64 |
21.37 - 24.74 |
1.1066 times |
Fri 05 September 2025 |
23.56 (-1.87%) |
23.92 |
22.54 - 24.51 |
1.3618 times |
Fri 29 August 2025 |
24.01 (0%) |
23.21 |
22.95 - 24.04 |
0.3588 times |
Fri 29 August 2025 |
24.01 (15.21%) |
20.81 |
20.35 - 24.04 |
1.9266 times |
Monthly price and charts CastleBiosciences Strong monthly Stock price targets for CastleBiosciences CSTL are 23.78 and 27.35 | Monthly Target 1 | 20.82 | | Monthly Target 2 | 23.16 | | Monthly Target 3 | 24.39 | | Monthly Target 4 | 26.73 | | Monthly Target 5 | 27.96 |
Monthly price and volumes Castle Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.50 (11.99%) |
22.69 |
22.05 - 25.62 |
0.6574 times |
Tue 30 September 2025 |
22.77 (-5.16%) |
23.92 |
21.28 - 24.74 |
0.8535 times |
Fri 29 August 2025 |
24.01 (58.48%) |
15.16 |
14.61 - 24.04 |
1.6264 times |
Thu 31 July 2025 |
15.15 (-25.81%) |
20.25 |
15.11 - 20.58 |
0.8607 times |
Mon 30 June 2025 |
20.42 (27.86%) |
15.92 |
15.57 - 20.63 |
0.9702 times |
Fri 30 May 2025 |
15.97 (-20.35%) |
20.27 |
15.45 - 20.27 |
1.1941 times |
Wed 30 April 2025 |
20.05 (0.15%) |
20.00 |
17.49 - 22.09 |
0.8492 times |
Mon 31 March 2025 |
20.02 (-7.66%) |
21.76 |
18.70 - 22.58 |
0.9613 times |
Fri 28 February 2025 |
21.68 (-23.31%) |
27.43 |
21.19 - 28.90 |
0.8713 times |
Fri 31 January 2025 |
28.27 (6.08%) |
26.82 |
23.95 - 32.74 |
1.1558 times |
Tue 31 December 2024 |
26.65 (-12.82%) |
31.18 |
25.82 - 32.57 |
0.4611 times |
DMA SMA EMA moving averages of Castle Biosciences CSTL
DMA (daily moving average) of Castle Biosciences CSTL
| DMA period | DMA value | | 5 day DMA | 24.31 | | 12 day DMA | 23.76 | | 20 day DMA | 23.47 | | 35 day DMA | 23.18 | | 50 day DMA | 23.14 | | 100 day DMA | 20.94 | | 150 day DMA | 20.13 | | 200 day DMA | 21.11 | EMA (exponential moving average) of Castle Biosciences CSTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.5 | 24 | 23.9 | | 12 day EMA | 23.97 | 23.69 | 23.6 | | 20 day EMA | 23.65 | 23.46 | 23.38 | | 35 day EMA | 23.3 | 23.17 | 23.11 | | 50 day EMA | 23.02 | 22.92 | 22.87 |
SMA (simple moving average) of Castle Biosciences CSTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.31 | 24.11 | 24.11 | | 12 day SMA | 23.76 | 23.51 | 23.35 | | 20 day SMA | 23.47 | 23.33 | 23.23 | | 35 day SMA | 23.18 | 23.06 | 23.02 | | 50 day SMA | 23.14 | 23.04 | 22.96 | | 100 day SMA | 20.94 | 20.87 | 20.8 | | 150 day SMA | 20.13 | 20.1 | 20.07 | | 200 day SMA | 21.11 | 21.1 | 21.11 |
|
|
