CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICastle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CastleBiosciences Strong Daily Stock price targets for CastleBiosciences CSTL are 19.17 and 19.78 | Daily Target 1 | 19.01 | | Daily Target 2 | 19.33 | | Daily Target 3 | 19.616666666667 | | Daily Target 4 | 19.94 | | Daily Target 5 | 20.23 |
Daily price and volume Castle Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.66 (-0.91%) |
19.68 |
19.29 - 19.90 |
0.5994 times |
Thu 10 July 2025 |
19.84 (-1.39%) |
20.07 |
19.68 - 20.26 |
0.5971 times |
Wed 09 July 2025 |
20.12 (1.82%) |
19.83 |
19.57 - 20.22 |
0.8764 times |
Tue 08 July 2025 |
19.76 (1.54%) |
19.50 |
19.21 - 19.86 |
0.8455 times |
Mon 07 July 2025 |
19.46 (-4.14%) |
20.21 |
19.44 - 20.32 |
1.216 times |
Thu 03 July 2025 |
20.30 (1.45%) |
20.16 |
20.00 - 20.52 |
0.3504 times |
Wed 02 July 2025 |
20.01 (-1.62%) |
20.21 |
20.00 - 20.57 |
0.7121 times |
Tue 01 July 2025 |
20.34 (-0.39%) |
20.25 |
20.01 - 20.58 |
0.7455 times |
Mon 30 June 2025 |
20.42 (0.34%) |
20.34 |
20.20 - 20.63 |
1.1136 times |
Fri 27 June 2025 |
20.35 (3.04%) |
19.77 |
19.66 - 20.55 |
2.944 times |
Thu 26 June 2025 |
19.75 (1.44%) |
19.47 |
19.35 - 19.92 |
0.916 times |
Weekly price and charts CastleBiosciences Strong weekly Stock price targets for CastleBiosciences CSTL are 18.88 and 19.99 | Weekly Target 1 | 18.62 | | Weekly Target 2 | 19.14 | | Weekly Target 3 | 19.73 | | Weekly Target 4 | 20.25 | | Weekly Target 5 | 20.84 |
Weekly price and volumes for Castle Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.66 (-3.15%) |
20.21 |
19.21 - 20.32 |
0.93 times |
Thu 03 July 2025 |
20.30 (-0.25%) |
20.34 |
20.00 - 20.63 |
0.6572 times |
Fri 27 June 2025 |
20.35 (9.88%) |
18.37 |
18.18 - 20.55 |
1.341 times |
Fri 20 June 2025 |
18.52 (-1.23%) |
19.12 |
17.89 - 19.36 |
0.5839 times |
Fri 13 June 2025 |
18.75 (6.53%) |
17.74 |
17.43 - 18.99 |
1.0951 times |
Fri 06 June 2025 |
17.60 (10.21%) |
15.92 |
15.57 - 17.67 |
0.9792 times |
Fri 30 May 2025 |
15.97 (-0.81%) |
16.34 |
15.45 - 16.43 |
0.8742 times |
Fri 23 May 2025 |
16.10 (-3.88%) |
16.49 |
15.66 - 16.66 |
0.7012 times |
Fri 16 May 2025 |
16.75 (-0.24%) |
17.25 |
15.84 - 17.49 |
1.0028 times |
Fri 09 May 2025 |
16.79 (-13.23%) |
19.40 |
15.70 - 19.67 |
1.8355 times |
Fri 02 May 2025 |
19.35 (-6.2%) |
20.66 |
19.05 - 20.82 |
1.389 times |
Monthly price and charts CastleBiosciences Strong monthly Stock price targets for CastleBiosciences CSTL are 18.75 and 20.12 | Monthly Target 1 | 18.45 | | Monthly Target 2 | 19.05 | | Monthly Target 3 | 19.816666666667 | | Monthly Target 4 | 20.42 | | Monthly Target 5 | 21.19 |
Monthly price and volumes Castle Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.66 (-3.72%) |
20.25 |
19.21 - 20.58 |
0.3521 times |
Mon 30 June 2025 |
20.42 (27.86%) |
15.92 |
15.57 - 20.63 |
1.1196 times |
Fri 30 May 2025 |
15.97 (-20.35%) |
20.27 |
15.45 - 20.27 |
1.378 times |
Wed 30 April 2025 |
20.05 (0.15%) |
20.00 |
17.49 - 22.09 |
0.9799 times |
Mon 31 March 2025 |
20.02 (-7.66%) |
21.76 |
18.70 - 22.58 |
1.1093 times |
Fri 28 February 2025 |
21.68 (-23.31%) |
27.43 |
21.19 - 28.90 |
1.0055 times |
Fri 31 January 2025 |
28.27 (6.08%) |
26.82 |
23.95 - 32.74 |
1.3338 times |
Tue 31 December 2024 |
26.65 (-12.82%) |
31.18 |
25.82 - 32.57 |
0.532 times |
Tue 26 November 2024 |
30.57 (-11.83%) |
35.06 |
27.24 - 35.84 |
1.1043 times |
Thu 31 October 2024 |
34.67 (21.56%) |
28.36 |
27.56 - 34.73 |
1.0855 times |
Mon 30 September 2024 |
28.52 (-3.88%) |
29.70 |
27.81 - 32.53 |
0.8393 times |
DMA SMA EMA moving averages of Castle Biosciences CSTL
DMA (daily moving average) of Castle Biosciences CSTL
| DMA period | DMA value | | 5 day DMA | 19.77 | | 12 day DMA | 19.96 | | 20 day DMA | 19.47 | | 35 day DMA | 18.25 | | 50 day DMA | 18.08 | | 100 day DMA | 19.6 | | 150 day DMA | 22.36 | | 200 day DMA | 24.51 | EMA (exponential moving average) of Castle Biosciences CSTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.83 | 19.91 | 19.95 | | 12 day EMA | 19.7 | 19.71 | 19.69 | | 20 day EMA | 19.38 | 19.35 | 19.3 | | 35 day EMA | 19 | 18.96 | 18.91 | | 50 day EMA | 18.48 | 18.43 | 18.37 |
SMA (simple moving average) of Castle Biosciences CSTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.77 | 19.9 | 19.93 | | 12 day SMA | 19.96 | 19.92 | 19.83 | | 20 day SMA | 19.47 | 19.39 | 19.31 | | 35 day SMA | 18.25 | 18.16 | 18.07 | | 50 day SMA | 18.08 | 18.08 | 18.1 | | 100 day SMA | 19.6 | 19.67 | 19.75 | | 150 day SMA | 22.36 | 22.44 | 22.5 | | 200 day SMA | 24.51 | 24.57 | 24.62 |
|
|
