CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICastle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CastleBiosciences Strong Daily Stock price targets for CastleBiosciences CSTL are 23.48 and 24.57 | Daily Target 1 | 22.58 | | Daily Target 2 | 23.29 | | Daily Target 3 | 23.666666666667 | | Daily Target 4 | 24.38 | | Daily Target 5 | 24.76 |
Daily price and volume Castle Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.01 (2.34%) |
23.21 |
22.95 - 24.04 |
1.1022 times |
Thu 28 August 2025 |
23.46 (5.3%) |
22.10 |
22.00 - 23.69 |
1.3932 times |
Wed 27 August 2025 |
22.28 (4.36%) |
21.35 |
21.24 - 22.35 |
1.7826 times |
Tue 26 August 2025 |
21.35 (3.79%) |
20.57 |
20.35 - 21.65 |
1.0423 times |
Mon 25 August 2025 |
20.57 (-1.3%) |
20.81 |
20.51 - 21.03 |
0.5974 times |
Fri 22 August 2025 |
20.84 (4.36%) |
20.13 |
20.00 - 21.03 |
0.754 times |
Thu 21 August 2025 |
19.97 (0.96%) |
19.64 |
19.60 - 20.22 |
0.4829 times |
Wed 20 August 2025 |
19.78 (-0.6%) |
19.75 |
19.23 - 20.16 |
0.7293 times |
Tue 19 August 2025 |
19.90 (-3.21%) |
20.66 |
19.80 - 20.80 |
1.3499 times |
Mon 18 August 2025 |
20.56 (2.34%) |
20.01 |
20.01 - 20.67 |
0.7663 times |
Fri 15 August 2025 |
20.09 (1.36%) |
20.06 |
19.45 - 20.21 |
1.5234 times |
Weekly price and charts CastleBiosciences Strong weekly Stock price targets for CastleBiosciences CSTL are 22.18 and 25.87 | Weekly Target 1 | 19.11 | | Weekly Target 2 | 21.56 | | Weekly Target 3 | 22.8 | | Weekly Target 4 | 25.25 | | Weekly Target 5 | 26.49 |
Weekly price and volumes for Castle Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.01 (15.21%) |
20.81 |
20.35 - 24.04 |
1.0806 times |
Fri 22 August 2025 |
20.84 (3.73%) |
20.01 |
19.23 - 21.03 |
0.7454 times |
Fri 15 August 2025 |
20.09 (3.77%) |
19.47 |
18.96 - 20.21 |
1.8461 times |
Fri 08 August 2025 |
19.36 (32.15%) |
19.85 |
18.68 - 21.33 |
1.7837 times |
Fri 01 August 2025 |
14.65 (-8.84%) |
16.32 |
14.61 - 16.67 |
0.7291 times |
Fri 25 July 2025 |
16.07 (-2.84%) |
16.54 |
16.00 - 17.31 |
0.7746 times |
Fri 18 July 2025 |
16.54 (-15.87%) |
19.67 |
16.41 - 19.82 |
0.6479 times |
Fri 11 July 2025 |
19.66 (-3.15%) |
20.21 |
19.21 - 20.32 |
0.7599 times |
Thu 03 July 2025 |
20.30 (-0.25%) |
20.34 |
20.00 - 20.63 |
0.537 times |
Fri 27 June 2025 |
20.35 (9.88%) |
18.37 |
18.18 - 20.55 |
1.0957 times |
Fri 20 June 2025 |
18.52 (-1.23%) |
19.12 |
17.89 - 19.36 |
0.4771 times |
Monthly price and charts CastleBiosciences Strong monthly Stock price targets for CastleBiosciences CSTL are 19.31 and 28.74 | Monthly Target 1 | 11.46 | | Monthly Target 2 | 17.73 | | Monthly Target 3 | 20.886666666667 | | Monthly Target 4 | 27.16 | | Monthly Target 5 | 30.32 |
Monthly price and volumes Castle Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.01 (58.48%) |
15.16 |
14.61 - 24.04 |
1.5939 times |
Thu 31 July 2025 |
15.15 (-25.81%) |
20.25 |
15.11 - 20.58 |
0.8737 times |
Mon 30 June 2025 |
20.42 (27.86%) |
15.92 |
15.57 - 20.63 |
0.9849 times |
Fri 30 May 2025 |
15.97 (-20.35%) |
20.27 |
15.45 - 20.27 |
1.2122 times |
Wed 30 April 2025 |
20.05 (0.15%) |
20.00 |
17.49 - 22.09 |
0.8621 times |
Mon 31 March 2025 |
20.02 (-7.66%) |
21.76 |
18.70 - 22.58 |
0.9758 times |
Fri 28 February 2025 |
21.68 (-23.31%) |
27.43 |
21.19 - 28.90 |
0.8845 times |
Fri 31 January 2025 |
28.27 (6.08%) |
26.82 |
23.95 - 32.74 |
1.1733 times |
Tue 31 December 2024 |
26.65 (-12.82%) |
31.18 |
25.82 - 32.57 |
0.468 times |
Tue 26 November 2024 |
30.57 (-11.83%) |
35.06 |
27.24 - 35.84 |
0.9715 times |
Thu 31 October 2024 |
34.67 (21.56%) |
28.36 |
27.56 - 34.73 |
0.955 times |
DMA SMA EMA moving averages of Castle Biosciences CSTL
DMA (daily moving average) of Castle Biosciences CSTL
| DMA period | DMA value | | 5 day DMA | 22.33 | | 12 day DMA | 21.05 | | 20 day DMA | 20.22 | | 35 day DMA | 18.89 | | 50 day DMA | 19.13 | | 100 day DMA | 18.79 | | 150 day DMA | 20.3 | | 200 day DMA | 22.44 | EMA (exponential moving average) of Castle Biosciences CSTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.64 | 21.96 | 21.21 | | 12 day EMA | 21.34 | 20.86 | 20.39 | | 20 day EMA | 20.54 | 20.17 | 19.82 | | 35 day EMA | 19.98 | 19.74 | 19.52 | | 50 day EMA | 19.41 | 19.22 | 19.05 |
SMA (simple moving average) of Castle Biosciences CSTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.33 | 21.7 | 21 | | 12 day SMA | 21.05 | 20.67 | 20.33 | | 20 day SMA | 20.22 | 19.77 | 19.4 | | 35 day SMA | 18.89 | 18.77 | 18.67 | | 50 day SMA | 19.13 | 19.02 | 18.92 | | 100 day SMA | 18.79 | 18.75 | 18.7 | | 150 day SMA | 20.3 | 20.32 | 20.34 | | 200 day SMA | 22.44 | 22.49 | 22.53 |
|
|
