AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Dorsey DWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdvisorsharesDorsey

Strong Daily Stock price targets for AdvisorsharesDorsey DWUS are 57.83 and 57.94

Daily Target 1	57.73
Daily Target 2	57.81
Daily Target 3	57.843333333333
Daily Target 4	57.92
Daily Target 5	57.95

Daily price and volume Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Fri 23 October 2026	57.88 (-0.38%)	57.77	57.77 - 57.88	2.0455 times
Thu 22 October 2026	58.10 (-1.84%)	58.12	58.10 - 58.12	0.2273 times
Wed 21 October 2026	59.19 (0.71%)	59.24	59.19 - 59.24	2.2727 times
Tue 20 October 2026	58.77 (-0.02%)	58.77	58.77 - 58.77	0.2273 times
Mon 19 October 2026	58.78 (0.65%)	59.00	58.78 - 59.00	1.8182 times
Fri 16 October 2026	58.40 (-1.67%)	58.40	58.40 - 58.40	0.2273 times
Thu 15 October 2026	59.39 (0.03%)	59.39	59.39 - 59.39	0.2273 times
Wed 14 October 2026	59.37 (-0.44%)	59.37	59.37 - 59.37	0.2273 times
Tue 13 October 2026	59.63 (-0.07%)	59.63	59.63 - 59.63	0.6818 times
Mon 12 October 2026	59.67 (0.05%)	59.74	59.61 - 59.74	2.0455 times
Fri 09 October 2026	59.64 (0.27%)	59.64	59.64 - 59.64	0.2273 times

Daily chart AdvisorsharesDorsey

Weekly price and charts AdvisorsharesDorsey

Strong weekly Stock price targets for AdvisorsharesDorsey DWUS are 57.09 and 58.56

Weekly Target 1	56.83
Weekly Target 2	57.35
Weekly Target 3	58.296666666667
Weekly Target 4	58.82
Weekly Target 5	59.77

Weekly price and volumes for Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Fri 23 October 2026	57.88 (-0.89%)	59.00	57.77 - 59.24	0.5206 times
Fri 16 October 2026	58.40 (-2.08%)	59.74	58.40 - 59.74	0.2693 times
Fri 09 October 2026	59.64 (0.61%)	59.46	59.44 - 59.65	0.395 times
Fri 02 October 2026	59.28 (0.07%)	59.07	59.02 - 59.29	0.6643 times
Fri 25 September 2026	59.24 (0.83%)	58.88	58.88 - 59.29	1.2567 times
Fri 18 September 2026	58.75 (-0.51%)	58.80	58.43 - 59.00	2.7648 times
Fri 11 September 2026	59.05 (-0.87%)	59.24	58.49 - 59.30	1.2926 times
Fri 04 September 2026	59.57 (-0.35%)	59.57	59.02 - 59.81	0.9695 times
Fri 28 August 2026	59.78 (0.27%)	59.32	59.32 - 60.11	1.6158 times
Fri 21 August 2026	59.62 (-1.71%)	60.49	59.37 - 60.49	0.2513 times
Fri 14 August 2026	60.66 (0.48%)	60.28	60.05 - 60.96	1.6876 times

weekly chart AdvisorsharesDorsey

Monthly price and charts AdvisorsharesDorsey

Strong monthly Stock price targets for AdvisorsharesDorsey DWUS are 56.84 and 58.81

Monthly Target 1	56.49
Monthly Target 2	57.19
Monthly Target 3	58.463333333333
Monthly Target 4	59.16
Monthly Target 5	60.43

Monthly price and volumes Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Fri 23 October 2026	57.88 (-1.93%)	59.04	57.77 - 59.74	0.2269 times
Wed 30 September 2026	59.02 (-1.11%)	59.14	58.43 - 59.81	1.2253 times
Mon 31 August 2026	59.68 (3.74%)	58.13	58.13 - 60.96	0.8136 times
Fri 31 July 2026	57.53 (-9.69%)	61.73	54.76 - 61.73	0.2821 times
Tue 30 June 2026	63.70 (3.86%)	61.47	58.30 - 63.93	1.7374 times
Fri 29 May 2026	61.33 (7.75%)	57.40	56.94 - 61.39	0.9757 times
Thu 30 April 2026	56.92 (11.81%)	51.37	51.37 - 56.92	1.1993 times
Tue 31 March 2026	50.91 (-6.05%)	53.99	49.38 - 54.33	1.047 times
Fri 27 February 2026	54.19 (-1.74%)	55.69	52.82 - 55.69	1.2642 times
Fri 30 January 2026	55.15 (1.73%)	54.51	54.13 - 56.10	1.2285 times
Wed 31 December 2025	54.21 (-0.18%)	53.85	52.69 - 55.33	4.0064 times

monthly chart AdvisorsharesDorsey

Indicator Analysis of AdvisorsharesDorsey

Please login to view indicator analysis. or View indicator analysis of AdvisorsharesDorsey DWUS on MunafaSutra.com for free

DMA SMA EMA moving averages of Advisorshares Dorsey DWUS

DMA (daily moving average) of Advisorshares Dorsey DWUS

DMA period	DMA value
5 day DMA	58.54
12 day DMA	59.03
20 day DMA	59.12
35 day DMA	59.05
50 day DMA	59.26
100 day DMA	59.69
150 day DMA	58.68
200 day DMA	57.52

EMA (exponential moving average) of Advisorshares Dorsey DWUS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.43	58.71	59.01
12 day EMA	58.81	58.98	59.14
20 day EMA	58.97	59.09	59.19
35 day EMA	59.17	59.25	59.32
50 day EMA	59.26	59.32	59.37

SMA (simple moving average) of Advisorshares Dorsey DWUS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.54	58.65	58.91
12 day SMA	59.03	59.16	59.29
20 day SMA	59.12	59.19	59.24
35 day SMA	59.05	59.11	59.14
50 day SMA	59.26	59.32	59.36
100 day SMA	59.69	59.74	59.78
150 day SMA	58.68	58.63	58.59
200 day SMA	57.52	57.51	57.49