AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Dorsey DWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdvisorsharesDorsey

Strong Daily Stock price targets for AdvisorsharesDorsey DWUS are 53.34 and 53.77

Daily Target 1	53.26
Daily Target 2	53.41
Daily Target 3	53.693333333333
Daily Target 4	53.84
Daily Target 5	54.12

Daily price and volume Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Mon 23 February 2026	53.55 (-1.63%)	53.98	53.55 - 53.98	0.0621 times
Fri 20 February 2026	54.44 (0.78%)	54.25	54.22 - 54.49	2.6398 times
Thu 19 February 2026	54.02 (-0.37%)	54.02	53.83 - 54.03	2.9193 times
Wed 18 February 2026	54.22 (0.86%)	54.24	53.95 - 54.27	1.5528 times
Tue 17 February 2026	53.76 (-0.06%)	53.78	53.70 - 53.93	0.8385 times
Fri 13 February 2026	53.79 (0%)	53.79	53.79 - 53.79	0.1242 times
Fri 13 February 2026	53.79 (0.32%)	53.79	53.79 - 53.79	0.1242 times
Thu 12 February 2026	53.62 (-2.05%)	54.71	53.59 - 54.71	0.3416 times
Wed 11 February 2026	54.74 (0.22%)	54.69	54.69 - 54.74	0.4658 times
Tue 10 February 2026	54.62 (-0.78%)	54.99	54.62 - 54.99	0.9317 times
Mon 09 February 2026	55.05 (1.14%)	54.55	54.55 - 55.05	0.0311 times

Daily chart AdvisorsharesDorsey

Weekly price and charts AdvisorsharesDorsey

Strong weekly Stock price targets for AdvisorsharesDorsey DWUS are 53.34 and 53.77

Weekly Target 1	53.26
Weekly Target 2	53.41
Weekly Target 3	53.693333333333
Weekly Target 4	53.84
Weekly Target 5	54.12

Weekly price and volumes for Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Mon 23 February 2026	53.55 (-1.63%)	53.98	53.55 - 53.98	0.0269 times
Fri 20 February 2026	54.44 (1.21%)	53.78	53.70 - 54.49	3.4455 times
Fri 13 February 2026	53.79 (0%)	53.79	53.79 - 53.79	0.0538 times
Fri 13 February 2026	53.79 (-1.18%)	54.55	53.59 - 55.05	0.821 times
Fri 06 February 2026	54.43 (-1.31%)	55.69	52.82 - 55.69	0.3499 times
Fri 30 January 2026	55.15 (0.09%)	55.19	55.09 - 56.10	0.5249 times
Fri 23 January 2026	55.10 (-0.43%)	54.90	54.13 - 55.14	0.3634 times
Fri 16 January 2026	55.34 (-0.23%)	55.41	54.61 - 55.86	2.4092 times
Fri 09 January 2026	55.47 (2.02%)	54.91	54.75 - 55.55	0.5787 times
Fri 02 January 2026	54.37 (-1.38%)	54.63	54.13 - 54.83	1.4266 times
Fri 26 December 2025	55.13 (1.38%)	54.54	54.50 - 55.19	0.323 times

weekly chart AdvisorsharesDorsey

Monthly price and charts AdvisorsharesDorsey

Strong monthly Stock price targets for AdvisorsharesDorsey DWUS are 51.75 and 54.62

Monthly Target 1	51.15
Monthly Target 2	52.35
Monthly Target 3	54.02
Monthly Target 4	55.22
Monthly Target 5	56.89

Monthly price and volumes Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Mon 23 February 2026	53.55 (-2.9%)	55.69	52.82 - 55.69	0.7977 times
Fri 30 January 2026	55.15 (1.73%)	54.51	54.13 - 56.10	0.8662 times
Wed 31 December 2025	54.21 (-0.18%)	53.85	52.69 - 55.33	2.825 times
Fri 28 November 2025	54.31 (-1.79%)	54.59	51.58 - 54.82	0.3246 times
Fri 31 October 2025	55.30 (1.8%)	54.18	53.12 - 56.15	0.5714 times
Tue 30 September 2025	54.32 (5.43%)	51.21	51.21 - 54.58	0.2194 times
Fri 29 August 2025	51.52 (1.34%)	50.72	50.53 - 52.60	0.1143 times
Thu 31 July 2025	50.84 (0.08%)	50.55	50.03 - 51.18	0.6863 times
Mon 30 June 2025	50.80 (1.48%)	49.69	49.27 - 50.80	2.5621 times
Fri 30 May 2025	50.06 (5.79%)	47.98	47.53 - 50.18	1.0331 times
Wed 30 April 2025	47.32 (1.76%)	46.38	41.36 - 47.32	0.7917 times

monthly chart AdvisorsharesDorsey

Indicator Analysis of AdvisorsharesDorsey

Please login to view indicator analysis. or View indicator analysis of AdvisorsharesDorsey DWUS on MunafaSutra.com for free

DMA SMA EMA moving averages of Advisorshares Dorsey DWUS

DMA (daily moving average) of Advisorshares Dorsey DWUS

DMA period	DMA value
5 day DMA	54
12 day DMA	54.17
20 day DMA	54.51
35 day DMA	54.78
50 day DMA	54.66
100 day DMA	54.42
150 day DMA	53.69
200 day DMA	52.73

EMA (exponential moving average) of Advisorshares Dorsey DWUS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.96	54.17	54.03
12 day EMA	54.14	54.25	54.21
20 day EMA	54.33	54.41	54.41
35 day EMA	54.48	54.53	54.54
50 day EMA	54.61	54.65	54.66

SMA (simple moving average) of Advisorshares Dorsey DWUS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54	54.05	53.92
12 day SMA	54.17	54.11	54.03
20 day SMA	54.51	54.6	54.64
35 day SMA	54.78	54.8	54.8
50 day SMA	54.66	54.69	54.7
100 day SMA	54.42	54.43	54.43
150 day SMA	53.69	53.67	53.64
200 day SMA	52.73	52.7	52.67