AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Dorsey DWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdvisorsharesDorsey Strong Daily Stock price targets for AdvisorsharesDorsey DWUS are 54.38 and 54.38 | Daily Target 1 | 54.38 | | Daily Target 2 | 54.38 | | Daily Target 3 | 54.38 | | Daily Target 4 | 54.38 | | Daily Target 5 | 54.38 |
Daily price and volume Advisorshares Dorsey
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
54.38 (1.61%) |
54.38 |
54.38 - 54.38 |
0.0097 times |
Thu 18 December 2025 |
53.52 (1.58%) |
53.52 |
53.52 - 53.80 |
0.1357 times |
Wed 17 December 2025 |
52.69 (-2.15%) |
53.57 |
52.69 - 53.67 |
0.1357 times |
Tue 16 December 2025 |
53.85 (0.19%) |
53.75 |
53.44 - 53.85 |
0.0484 times |
Mon 15 December 2025 |
53.75 (-0.39%) |
53.75 |
53.75 - 53.75 |
0.0097 times |
Fri 12 December 2025 |
53.96 (-2.26%) |
54.43 |
53.96 - 54.43 |
0.0775 times |
Thu 11 December 2025 |
55.21 (-0.22%) |
55.00 |
54.88 - 55.21 |
0.6783 times |
Wed 10 December 2025 |
55.33 (0.71%) |
54.99 |
54.99 - 55.33 |
0.0097 times |
Tue 09 December 2025 |
54.94 (0.24%) |
54.96 |
54.87 - 55.00 |
8.8857 times |
Mon 08 December 2025 |
54.81 (-0.11%) |
54.81 |
54.81 - 54.81 |
0.0097 times |
Fri 05 December 2025 |
54.87 (0.51%) |
54.69 |
54.69 - 55.00 |
1.5504 times |
Weekly price and charts AdvisorsharesDorsey Strong weekly Stock price targets for AdvisorsharesDorsey DWUS are 53.54 and 55.23 | Weekly Target 1 | 52.13 | | Weekly Target 2 | 53.25 | | Weekly Target 3 | 53.816666666667 | | Weekly Target 4 | 54.94 | | Weekly Target 5 | 55.51 |
Weekly price and volumes for Advisorshares Dorsey
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
54.38 (0.78%) |
53.75 |
52.69 - 54.38 |
0.2387 times |
Fri 12 December 2025 |
53.96 (-1.66%) |
54.81 |
53.96 - 55.33 |
6.8008 times |
Fri 05 December 2025 |
54.87 (1.03%) |
53.85 |
53.85 - 55.00 |
1.1255 times |
Fri 28 November 2025 |
54.31 (5.01%) |
52.91 |
52.91 - 54.31 |
0.0341 times |
Fri 21 November 2025 |
51.72 (-3.18%) |
52.91 |
51.58 - 52.94 |
0.2183 times |
Fri 14 November 2025 |
53.42 (-0.48%) |
54.76 |
53.19 - 54.82 |
0.1501 times |
Fri 07 November 2025 |
53.68 (-2.93%) |
54.59 |
53.50 - 54.59 |
0.5662 times |
Fri 31 October 2025 |
55.30 (0%) |
55.50 |
55.29 - 55.54 |
0.0409 times |
Fri 31 October 2025 |
55.30 (0.69%) |
55.49 |
55.04 - 56.15 |
0.648 times |
Fri 24 October 2025 |
54.92 (1.59%) |
54.45 |
53.90 - 54.97 |
0.1774 times |
Fri 17 October 2025 |
54.06 (1.77%) |
54.18 |
53.56 - 54.68 |
0.2183 times |
Monthly price and charts AdvisorsharesDorsey Strong monthly Stock price targets for AdvisorsharesDorsey DWUS are 53.54 and 56.18 | Monthly Target 1 | 51.49 | | Monthly Target 2 | 52.94 | | Monthly Target 3 | 54.133333333333 | | Monthly Target 4 | 55.58 | | Monthly Target 5 | 56.77 |
Monthly price and volumes Advisorshares Dorsey
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
54.38 (0.13%) |
53.85 |
52.69 - 55.33 |
2.8304 times |
Fri 28 November 2025 |
54.31 (-1.79%) |
54.59 |
51.58 - 54.82 |
0.3358 times |
Fri 31 October 2025 |
55.30 (1.8%) |
54.18 |
53.12 - 56.15 |
0.5911 times |
Tue 30 September 2025 |
54.32 (5.43%) |
51.21 |
51.21 - 54.58 |
0.227 times |
Fri 29 August 2025 |
51.52 (1.34%) |
50.72 |
50.53 - 52.60 |
0.1182 times |
Thu 31 July 2025 |
50.84 (0.08%) |
50.55 |
50.03 - 51.18 |
0.71 times |
Mon 30 June 2025 |
50.80 (1.48%) |
49.69 |
49.27 - 50.80 |
2.6507 times |
Fri 30 May 2025 |
50.06 (5.79%) |
47.98 |
47.53 - 50.18 |
1.0688 times |
Wed 30 April 2025 |
47.32 (1.76%) |
46.38 |
41.36 - 47.32 |
0.8191 times |
Mon 31 March 2025 |
46.50 (-6.68%) |
49.66 |
45.48 - 49.67 |
0.649 times |
Fri 28 February 2025 |
49.83 (-0.66%) |
50.13 |
48.91 - 51.79 |
1.1492 times |
DMA SMA EMA moving averages of Advisorshares Dorsey DWUS
DMA (daily moving average) of Advisorshares Dorsey DWUS
| DMA period | DMA value | | 5 day DMA | 53.64 | | 12 day DMA | 54.33 | | 20 day DMA | 54.04 | | 35 day DMA | 53.94 | | 50 day DMA | 54.12 | | 100 day DMA | 53.41 | | 150 day DMA | 52.33 | | 200 day DMA | 50.8 | EMA (exponential moving average) of Advisorshares Dorsey DWUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.88 | 53.63 | 53.69 | | 12 day EMA | 54.01 | 53.94 | 54.02 | | 20 day EMA | 54.04 | 54 | 54.05 | | 35 day EMA | 54.13 | 54.11 | 54.14 | | 50 day EMA | 54.1 | 54.09 | 54.11 |
SMA (simple moving average) of Advisorshares Dorsey DWUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.64 | 53.55 | 53.89 | | 12 day SMA | 54.33 | 54.33 | 54.4 | | 20 day SMA | 54.04 | 53.9 | 53.86 | | 35 day SMA | 53.94 | 53.96 | 54.03 | | 50 day SMA | 54.12 | 54.13 | 54.15 | | 100 day SMA | 53.41 | 53.38 | 53.35 | | 150 day SMA | 52.33 | 52.3 | 52.27 | | 200 day SMA | 50.8 | 50.77 | 50.74 |
|
|
