AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Dorsey DWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdvisorsharesDorsey Strong Daily Stock price targets for AdvisorsharesDorsey DWUS are 50.48 and 50.58 Daily Target 1 | 50.4 | Daily Target 2 | 50.46 | Daily Target 3 | 50.496666666667 | Daily Target 4 | 50.56 | Daily Target 5 | 50.6 |
Daily price and volume Advisorshares Dorsey
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
50.53 (1.43%) |
50.43 |
50.43 - 50.53 |
0.0357 times |
Fri 17 January 2025 |
49.82 (0%) |
49.54 |
49.54 - 49.95 |
0.2143 times |
Fri 17 January 2025 |
49.82 (1.14%) |
49.54 |
49.54 - 49.95 |
0.2143 times |
Thu 16 January 2025 |
49.26 (0.33%) |
49.26 |
49.26 - 49.44 |
0.3214 times |
Wed 15 January 2025 |
49.10 (1.72%) |
49.07 |
49.00 - 49.18 |
1.4286 times |
Tue 14 January 2025 |
48.27 (0.88%) |
48.28 |
47.97 - 48.28 |
2.3571 times |
Mon 13 January 2025 |
47.85 (-0.13%) |
47.49 |
47.49 - 47.85 |
0.4286 times |
Fri 10 January 2025 |
47.91 (-1.46%) |
48.06 |
47.67 - 48.06 |
2.2857 times |
Wed 08 January 2025 |
48.62 (0%) |
48.27 |
48.19 - 48.62 |
1.3571 times |
Wed 08 January 2025 |
48.62 (0.48%) |
48.27 |
48.19 - 48.62 |
1.3571 times |
Tue 07 January 2025 |
48.39 (-1.06%) |
48.73 |
48.39 - 48.73 |
0.75 times |
Weekly price and charts AdvisorsharesDorsey Strong weekly Stock price targets for AdvisorsharesDorsey DWUS are 50.48 and 50.58 Weekly Target 1 | 50.4 | Weekly Target 2 | 50.46 | Weekly Target 3 | 50.496666666667 | Weekly Target 4 | 50.56 | Weekly Target 5 | 50.6 |
Weekly price and volumes for Advisorshares Dorsey
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
50.53 (1.43%) |
50.43 |
50.43 - 50.53 |
0.0103 times |
Fri 17 January 2025 |
49.82 (0%) |
49.54 |
49.54 - 49.95 |
0.0617 times |
Fri 17 January 2025 |
49.82 (3.99%) |
47.49 |
47.49 - 49.95 |
1.3681 times |
Fri 10 January 2025 |
47.91 (-1.46%) |
48.27 |
47.67 - 48.62 |
1.0492 times |
Wed 08 January 2025 |
48.62 (-0.41%) |
49.36 |
48.19 - 49.36 |
0.6995 times |
Fri 03 January 2025 |
48.82 (-0.2%) |
48.45 |
48.09 - 48.82 |
0.4382 times |
Fri 27 December 2024 |
48.92 (0.39%) |
48.68 |
48.39 - 49.51 |
3.5249 times |
Fri 20 December 2024 |
48.73 (-1.83%) |
49.54 |
48.01 - 49.56 |
2.5195 times |
Fri 13 December 2024 |
49.64 (-0.36%) |
49.85 |
49.19 - 49.87 |
0.3182 times |
Tue 26 November 2024 |
49.82 (0%) |
49.82 |
49.82 - 49.82 |
0.0103 times |
Tue 26 November 2024 |
49.82 (0.71%) |
49.57 |
49.38 - 49.82 |
0.0411 times |
Monthly price and charts AdvisorsharesDorsey Strong monthly Stock price targets for AdvisorsharesDorsey DWUS are 49.01 and 52.05 Monthly Target 1 | 46.48 | Monthly Target 2 | 48.5 | Monthly Target 3 | 49.516666666667 | Monthly Target 4 | 51.54 | Monthly Target 5 | 52.56 |
Monthly price and volumes Advisorshares Dorsey
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
50.53 (5.07%) |
48.21 |
47.49 - 50.53 |
0.9776 times |
Tue 31 December 2024 |
48.09 (-3.47%) |
49.85 |
48.01 - 49.87 |
2.0018 times |
Tue 26 November 2024 |
49.82 (6.38%) |
46.94 |
46.82 - 49.82 |
0.4142 times |
Thu 31 October 2024 |
46.83 (-0.74%) |
46.56 |
46.56 - 48.07 |
0.8038 times |
Mon 30 September 2024 |
47.18 (2.36%) |
45.96 |
43.91 - 47.37 |
1.1321 times |
Fri 30 August 2024 |
46.09 (0.33%) |
45.15 |
40.88 - 46.35 |
1.5988 times |
Wed 31 July 2024 |
45.94 (-1.96%) |
46.96 |
44.55 - 48.88 |
0.6672 times |
Fri 28 June 2024 |
46.86 (5.52%) |
44.38 |
44.31 - 47.66 |
0.4847 times |
Fri 31 May 2024 |
44.41 (5.51%) |
41.73 |
41.68 - 45.41 |
0.7601 times |
Tue 30 April 2024 |
42.09 (-5.05%) |
44.29 |
41.11 - 44.40 |
1.1597 times |
Thu 28 March 2024 |
44.33 (2.38%) |
44.17 |
43.08 - 44.68 |
0.8345 times |
DMA SMA EMA moving averages of Advisorshares Dorsey DWUS
DMA (daily moving average) of Advisorshares Dorsey DWUS
DMA period | DMA value | 5 day DMA | 49.71 | 12 day DMA | 48.93 | 20 day DMA | 48.85 | 35 day DMA | 49.01 | 50 day DMA | 48.81 | 100 day DMA | 47.69 | 150 day DMA | 47.19 | 200 day DMA | 46.34 | EMA (exponential moving average) of Advisorshares Dorsey DWUS
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 49.74 | 49.35 | 49.11 | 12 day EMA | 49.21 | 48.97 | 48.82 | 20 day EMA | 49.02 | 48.86 | 48.76 | 35 day EMA | 48.85 | 48.75 | 48.69 | 50 day EMA | 48.81 | 48.74 | 48.7 |
SMA (simple moving average) of Advisorshares Dorsey DWUS
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 49.71 | 49.25 | 48.86 | 12 day SMA | 48.93 | 48.78 | 48.64 | 20 day SMA | 48.85 | 48.76 | 48.67 | 35 day SMA | 49.01 | 48.96 | 48.92 | 50 day SMA | 48.81 | 48.76 | 48.72 | 100 day SMA | 47.69 | 47.64 | 47.6 | 150 day SMA | 47.19 | 47.16 | 47.13 | 200 day SMA | 46.34 | 46.31 | 46.28 |
|
|