AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Dorsey DWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdvisorsharesDorsey

Strong Daily Stock price targets for AdvisorsharesDorsey DWUS are 59.79 and 59.79

Daily Target 1	59.79
Daily Target 2	59.79
Daily Target 3	59.79
Daily Target 4	59.79
Daily Target 5	59.79

Daily price and volume Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Tue 21 July 2026	59.79 (2.93%)	59.79	59.79 - 59.79	0.7675 times
Mon 20 July 2026	58.09 (0.03%)	58.09	58.09 - 58.09	0.7675 times
Fri 17 July 2026	58.07 (-0.82%)	58.07	58.07 - 58.07	0.7675 times
Thu 16 July 2026	58.55 (-2.37%)	58.55	58.55 - 58.55	0.7675 times
Wed 15 July 2026	59.97 (-1.3%)	59.97	59.97 - 59.97	0.7675 times
Tue 14 July 2026	60.76 (1.4%)	60.76	60.76 - 60.76	0.7675 times
Mon 13 July 2026	59.92 (-1.96%)	59.92	59.92 - 59.92	0.7675 times
Fri 10 July 2026	61.12 (-0.39%)	60.86	60.86 - 61.12	4.6278 times
Thu 09 July 2026	61.36 (0%)	61.01	61.01 - 61.01	0 times
Wed 08 July 2026	61.36 (3.02%)	60.00	60.00 - 60.00	0 times
Tue 07 July 2026	59.56 (-2.44%)	59.56	59.56 - 59.56	0.7675 times

Daily chart AdvisorsharesDorsey

Weekly price and charts AdvisorsharesDorsey

Strong weekly Stock price targets for AdvisorsharesDorsey DWUS are 58.94 and 60.64

Weekly Target 1	57.52
Weekly Target 2	58.66
Weekly Target 3	59.223333333333
Weekly Target 4	60.36
Weekly Target 5	60.92

Weekly price and volumes for Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Tue 21 July 2026	59.79 (2.96%)	58.09	58.09 - 59.79	0.0304 times
Fri 17 July 2026	58.07 (-4.99%)	59.92	58.07 - 60.76	0.0761 times
Fri 10 July 2026	61.12 (1.63%)	61.36	59.56 - 61.36	0.1983 times
Thu 02 July 2026	60.14 (-1.23%)	60.97	60.14 - 63.70	0.3805 times
Fri 26 June 2026	60.89 (-3.96%)	63.62	60.89 - 63.93	1.2328 times
Thu 18 June 2026	63.40 (3.54%)	63.01	61.55 - 63.40	5.4183 times
Fri 12 June 2026	61.23 (3.92%)	59.97	58.30 - 61.23	0.4414 times
Fri 05 June 2026	58.92 (-3.93%)	61.47	58.92 - 62.81	0.761 times
Fri 29 May 2026	61.33 (2.23%)	61.20	61.04 - 61.39	0.7914 times
Fri 22 May 2026	59.99 (1.82%)	58.89	57.79 - 60.17	0.6697 times
Fri 15 May 2026	58.92 (-0.57%)	59.75	58.88 - 60.06	2.5265 times

weekly chart AdvisorsharesDorsey

Monthly price and charts AdvisorsharesDorsey

Strong monthly Stock price targets for AdvisorsharesDorsey DWUS are 57.1 and 60.76

Monthly Target 1	56.2
Monthly Target 2	58
Monthly Target 3	59.863333333333
Monthly Target 4	61.66
Monthly Target 5	63.52

Monthly price and volumes Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Tue 21 July 2026	59.79 (-6.14%)	61.73	58.07 - 61.73	0.0633 times
Tue 30 June 2026	63.70 (3.86%)	61.47	58.30 - 63.93	1.3563 times
Fri 29 May 2026	61.33 (7.75%)	57.40	56.94 - 61.39	0.7616 times
Thu 30 April 2026	56.92 (11.81%)	51.37	51.37 - 56.92	0.9362 times
Tue 31 March 2026	50.91 (-6.05%)	53.99	49.38 - 54.33	0.8173 times
Fri 27 February 2026	54.19 (-1.74%)	55.69	52.82 - 55.69	0.9868 times
Fri 30 January 2026	55.15 (1.73%)	54.51	54.13 - 56.10	0.959 times
Wed 31 December 2025	54.21 (-0.18%)	53.85	52.69 - 55.33	3.1275 times
Fri 28 November 2025	54.31 (-1.79%)	54.59	51.58 - 54.82	0.3593 times
Fri 31 October 2025	55.30 (1.8%)	54.18	53.12 - 56.15	0.6326 times
Tue 30 September 2025	54.32 (5.43%)	51.21	51.21 - 54.58	0.2429 times

monthly chart AdvisorsharesDorsey

Indicator Analysis of AdvisorsharesDorsey

Please login to view indicator analysis. or View indicator analysis of AdvisorsharesDorsey DWUS on MunafaSutra.com for free

DMA SMA EMA moving averages of Advisorshares Dorsey DWUS

DMA (daily moving average) of Advisorshares Dorsey DWUS

DMA period	DMA value
5 day DMA	58.89
12 day DMA	59.97
20 day DMA	60.68
35 day DMA	60.99
50 day DMA	60.64
100 day DMA	57.33
150 day DMA	56.44
200 day DMA	55.88

EMA (exponential moving average) of Advisorshares Dorsey DWUS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.17	58.86	59.25
12 day EMA	59.82	59.82	60.13
20 day EMA	60.22	60.26	60.49
35 day EMA	60.31	60.34	60.47
50 day EMA	60.28	60.3	60.39

SMA (simple moving average) of Advisorshares Dorsey DWUS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.89	59.09	59.45
12 day SMA	59.97	60	60.3
20 day SMA	60.68	60.88	61.15
35 day SMA	60.99	61.03	61.12
50 day SMA	60.64	60.61	60.63
100 day SMA	57.33	57.28	57.24
150 day SMA	56.44	56.4	56.38
200 day SMA	55.88	55.85	55.83