AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Dorsey DWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdvisorsharesDorsey

Strong Daily Stock price targets for AdvisorsharesDorsey DWUS are 62.25 and 62.54

Daily Target 1	62
Daily Target 2	62.2
Daily Target 3	62.293333333333
Daily Target 4	62.49
Daily Target 5	62.58

Daily price and volume Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Tue 02 June 2026	62.39 (1.48%)	62.21	62.10 - 62.39	3.2787 times
Mon 01 June 2026	61.48 (0.24%)	61.47	61.47 - 61.50	0.1639 times
Fri 29 May 2026	61.33 (0.08%)	61.39	61.33 - 61.39	3.7705 times
Thu 28 May 2026	61.28 (0.39%)	61.10	61.05 - 61.28	0.3279 times
Wed 27 May 2026	61.04 (-0.26%)	61.04	61.04 - 61.04	0.082 times
Tue 26 May 2026	61.20 (2.02%)	61.20	61.20 - 61.20	0.082 times
Fri 22 May 2026	59.99 (0.6%)	60.17	59.99 - 60.17	0.3279 times
Thu 21 May 2026	59.63 (0.59%)	59.14	59.05 - 59.63	1.8033 times
Wed 20 May 2026	59.28 (1.86%)	59.28	59.28 - 59.28	0.082 times
Tue 19 May 2026	58.20 (-0.6%)	57.79	57.79 - 58.20	0.082 times
Mon 18 May 2026	58.55 (-0.63%)	58.89	58.55 - 58.89	1.3115 times

Daily chart AdvisorsharesDorsey

Weekly price and charts AdvisorsharesDorsey

Strong weekly Stock price targets for AdvisorsharesDorsey DWUS are 61.93 and 62.85

Weekly Target 1	61.16
Weekly Target 2	61.78
Weekly Target 3	62.083333333333
Weekly Target 4	62.7
Weekly Target 5	63

Weekly price and volumes for Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Tue 02 June 2026	62.39 (1.73%)	61.47	61.47 - 62.39	0.5907 times
Fri 29 May 2026	61.33 (2.23%)	61.20	61.04 - 61.39	0.7314 times
Fri 22 May 2026	59.99 (1.82%)	58.89	57.79 - 60.17	0.6188 times
Fri 15 May 2026	58.92 (-0.57%)	59.75	58.88 - 60.06	2.3347 times
Fri 08 May 2026	59.26 (0.46%)	58.94	58.35 - 59.26	0.211 times
Wed 06 May 2026	58.99 (3.2%)	56.94	56.94 - 58.99	0.211 times
Fri 01 May 2026	57.16 (0.7%)	56.74	56.28 - 57.40	0.1828 times
Fri 24 April 2026	56.76 (1.3%)	55.88	55.60 - 56.76	2.9536 times
Fri 17 April 2026	56.03 (4.94%)	53.43	53.43 - 56.03	0.2391 times
Fri 10 April 2026	53.39 (3.83%)	51.56	51.40 - 53.52	1.9269 times
Thu 02 April 2026	51.42 (3.42%)	49.38	49.38 - 51.42	0.1406 times

weekly chart AdvisorsharesDorsey

Monthly price and charts AdvisorsharesDorsey

Strong monthly Stock price targets for AdvisorsharesDorsey DWUS are 61.93 and 62.85

Monthly Target 1	61.16
Monthly Target 2	61.78
Monthly Target 3	62.083333333333
Monthly Target 4	62.7
Monthly Target 5	63

Monthly price and volumes Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Tue 02 June 2026	62.39 (1.73%)	61.47	61.47 - 62.39	0.119 times
Fri 29 May 2026	61.33 (7.75%)	57.40	56.94 - 61.39	0.8529 times
Thu 30 April 2026	56.92 (11.81%)	51.37	51.37 - 56.92	1.0485 times
Tue 31 March 2026	50.91 (-6.05%)	53.99	49.38 - 54.33	0.9153 times
Fri 27 February 2026	54.19 (-1.74%)	55.69	52.82 - 55.69	1.1051 times
Fri 30 January 2026	55.15 (1.73%)	54.51	54.13 - 56.10	1.074 times
Wed 31 December 2025	54.21 (-0.18%)	53.85	52.69 - 55.33	3.5024 times
Fri 28 November 2025	54.31 (-1.79%)	54.59	51.58 - 54.82	0.4024 times
Fri 31 October 2025	55.30 (1.8%)	54.18	53.12 - 56.15	0.7084 times
Tue 30 September 2025	54.32 (5.43%)	51.21	51.21 - 54.58	0.272 times
Fri 29 August 2025	51.52 (1.34%)	50.72	50.53 - 52.60	0.1417 times

monthly chart AdvisorsharesDorsey

Indicator Analysis of AdvisorsharesDorsey

Please login to view indicator analysis. or View indicator analysis of AdvisorsharesDorsey DWUS on MunafaSutra.com for free

DMA SMA EMA moving averages of Advisorshares Dorsey DWUS

DMA (daily moving average) of Advisorshares Dorsey DWUS

DMA period	DMA value
5 day DMA	61.5
12 day DMA	60.27
20 day DMA	59.89
35 day DMA	58.38
50 day DMA	56.43
100 day DMA	55.28
150 day DMA	54.94
200 day DMA	54.54

EMA (exponential moving average) of Advisorshares Dorsey DWUS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.52	61.09	60.89
12 day EMA	60.63	60.31	60.1
20 day EMA	59.78	59.5	59.29
35 day EMA	58.17	57.92	57.71
50 day EMA	56.58	56.34	56.13

SMA (simple moving average) of Advisorshares Dorsey DWUS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.5	61.27	60.97
12 day SMA	60.27	60.08	59.93
20 day SMA	59.89	59.66	59.43
35 day SMA	58.38	58.16	57.94
50 day SMA	56.43	56.21	56.01
100 day SMA	55.28	55.21	55.14
150 day SMA	54.94	54.9	54.86
200 day SMA	54.54	54.49	54.44