Use Dark Theme
bell notificationshomepagelogin

AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Dorsey DWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdvisorsharesDorsey

Strong Daily Stock price targets for AdvisorsharesDorsey DWUS are 50.48 and 50.58

Daily Target 150.4
Daily Target 250.46
Daily Target 350.496666666667
Daily Target 450.56
Daily Target 550.6

Daily price and volume Advisorshares Dorsey

Date Closing Open Range Volume
Tue 21 January 2025 50.53 (1.43%) 50.43 50.43 - 50.53 0.0357 times
Fri 17 January 2025 49.82 (0%) 49.54 49.54 - 49.95 0.2143 times
Fri 17 January 2025 49.82 (1.14%) 49.54 49.54 - 49.95 0.2143 times
Thu 16 January 2025 49.26 (0.33%) 49.26 49.26 - 49.44 0.3214 times
Wed 15 January 2025 49.10 (1.72%) 49.07 49.00 - 49.18 1.4286 times
Tue 14 January 2025 48.27 (0.88%) 48.28 47.97 - 48.28 2.3571 times
Mon 13 January 2025 47.85 (-0.13%) 47.49 47.49 - 47.85 0.4286 times
Fri 10 January 2025 47.91 (-1.46%) 48.06 47.67 - 48.06 2.2857 times
Wed 08 January 2025 48.62 (0%) 48.27 48.19 - 48.62 1.3571 times
Wed 08 January 2025 48.62 (0.48%) 48.27 48.19 - 48.62 1.3571 times
Tue 07 January 2025 48.39 (-1.06%) 48.73 48.39 - 48.73 0.75 times

 Daily chart AdvisorsharesDorsey

Weekly price and charts AdvisorsharesDorsey

Strong weekly Stock price targets for AdvisorsharesDorsey DWUS are 50.48 and 50.58

Weekly Target 150.4
Weekly Target 250.46
Weekly Target 350.496666666667
Weekly Target 450.56
Weekly Target 550.6

Weekly price and volumes for Advisorshares Dorsey

Date Closing Open Range Volume
Tue 21 January 2025 50.53 (1.43%) 50.43 50.43 - 50.53 0.0103 times
Fri 17 January 2025 49.82 (0%) 49.54 49.54 - 49.95 0.0617 times
Fri 17 January 2025 49.82 (3.99%) 47.49 47.49 - 49.95 1.3681 times
Fri 10 January 2025 47.91 (-1.46%) 48.27 47.67 - 48.62 1.0492 times
Wed 08 January 2025 48.62 (-0.41%) 49.36 48.19 - 49.36 0.6995 times
Fri 03 January 2025 48.82 (-0.2%) 48.45 48.09 - 48.82 0.4382 times
Fri 27 December 2024 48.92 (0.39%) 48.68 48.39 - 49.51 3.5249 times
Fri 20 December 2024 48.73 (-1.83%) 49.54 48.01 - 49.56 2.5195 times
Fri 13 December 2024 49.64 (-0.36%) 49.85 49.19 - 49.87 0.3182 times
Tue 26 November 2024 49.82 (0%) 49.82 49.82 - 49.82 0.0103 times
Tue 26 November 2024 49.82 (0.71%) 49.57 49.38 - 49.82 0.0411 times

 weekly chart AdvisorsharesDorsey

Monthly price and charts AdvisorsharesDorsey

Strong monthly Stock price targets for AdvisorsharesDorsey DWUS are 49.01 and 52.05

Monthly Target 146.48
Monthly Target 248.5
Monthly Target 349.516666666667
Monthly Target 451.54
Monthly Target 552.56

Monthly price and volumes Advisorshares Dorsey

Date Closing Open Range Volume
Tue 21 January 2025 50.53 (5.07%) 48.21 47.49 - 50.53 0.9776 times
Tue 31 December 2024 48.09 (-3.47%) 49.85 48.01 - 49.87 2.0018 times
Tue 26 November 2024 49.82 (6.38%) 46.94 46.82 - 49.82 0.4142 times
Thu 31 October 2024 46.83 (-0.74%) 46.56 46.56 - 48.07 0.8038 times
Mon 30 September 2024 47.18 (2.36%) 45.96 43.91 - 47.37 1.1321 times
Fri 30 August 2024 46.09 (0.33%) 45.15 40.88 - 46.35 1.5988 times
Wed 31 July 2024 45.94 (-1.96%) 46.96 44.55 - 48.88 0.6672 times
Fri 28 June 2024 46.86 (5.52%) 44.38 44.31 - 47.66 0.4847 times
Fri 31 May 2024 44.41 (5.51%) 41.73 41.68 - 45.41 0.7601 times
Tue 30 April 2024 42.09 (-5.05%) 44.29 41.11 - 44.40 1.1597 times
Thu 28 March 2024 44.33 (2.38%) 44.17 43.08 - 44.68 0.8345 times

 monthly chart AdvisorsharesDorsey

DMA SMA EMA moving averages of Advisorshares Dorsey DWUS

DMA (daily moving average) of Advisorshares Dorsey DWUS

DMA period DMA value
5 day DMA 49.71
12 day DMA 48.93
20 day DMA 48.85
35 day DMA 49.01
50 day DMA 48.81
100 day DMA 47.69
150 day DMA 47.19
200 day DMA 46.34

EMA (exponential moving average) of Advisorshares Dorsey DWUS

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7449.3549.11
12 day EMA49.2148.9748.82
20 day EMA49.0248.8648.76
35 day EMA48.8548.7548.69
50 day EMA48.8148.7448.7

SMA (simple moving average) of Advisorshares Dorsey DWUS

SMA period SMA current SMA prev SMA prev2
5 day SMA49.7149.2548.86
12 day SMA48.9348.7848.64
20 day SMA48.8548.7648.67
35 day SMA49.0148.9648.92
50 day SMA48.8148.7648.72
100 day SMA47.6947.6447.6
150 day SMA47.1947.1647.13
200 day SMA46.3446.3146.28
Back to top Use Dark Theme