AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Dorsey DWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdvisorsharesDorsey

Strong Daily Stock price targets for AdvisorsharesDorsey DWUS are 59.55 and 59.6

Daily Target 1	59.51
Daily Target 2	59.54
Daily Target 3	59.56
Daily Target 4	59.59
Daily Target 5	59.61

Daily price and volume Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Fri 04 September 2026	59.57 (-0.38%)	59.53	59.53 - 59.58	1.3194 times
Thu 03 September 2026	59.80 (0.98%)	59.64	59.64 - 59.81	1.4583 times
Wed 02 September 2026	59.22 (0.34%)	59.34	59.22 - 59.34	0.5556 times
Tue 01 September 2026	59.02 (-1.11%)	59.14	59.02 - 59.14	0.0694 times
Mon 31 August 2026	59.68 (-0.17%)	59.57	59.57 - 59.68	0.3472 times
Fri 28 August 2026	59.78 (-0.55%)	59.99	59.78 - 59.99	0.0694 times
Thu 27 August 2026	60.11 (0.87%)	60.05	60.05 - 60.11	3.2639 times
Wed 26 August 2026	59.59 (-0.05%)	59.59	59.59 - 59.59	0.0694 times
Tue 25 August 2026	59.62 (0.37%)	59.44	59.44 - 59.63	1.5972 times
Mon 24 August 2026	59.40 (-0.37%)	59.32	59.32 - 59.42	1.25 times
Fri 21 August 2026	59.62 (0.42%)	59.70	59.62 - 59.70	0.0694 times

Daily chart AdvisorsharesDorsey

Weekly price and charts AdvisorsharesDorsey

Strong weekly Stock price targets for AdvisorsharesDorsey DWUS are 59.18 and 59.97

Weekly Target 1	58.68
Weekly Target 2	59.12
Weekly Target 3	59.466666666667
Weekly Target 4	59.91
Weekly Target 5	60.26

Weekly price and volumes for Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Fri 04 September 2026	59.57 (-0.35%)	59.57	59.02 - 59.81	1.4135 times
Fri 28 August 2026	59.78 (0.27%)	59.32	59.32 - 60.11	2.3558 times
Fri 21 August 2026	59.62 (-1.71%)	60.49	59.37 - 60.49	0.3665 times
Fri 14 August 2026	60.66 (0.48%)	60.28	60.05 - 60.96	2.4605 times
Fri 07 August 2026	60.37 (4.94%)	58.13	58.13 - 60.68	1.2564 times
Fri 31 July 2026	57.53 (-0.66%)	57.45	54.76 - 57.69	0.5235 times
Fri 24 July 2026	57.91 (0%)	58.48	57.91 - 58.49	0.5235 times
Fri 24 July 2026	57.91 (-0.28%)	58.09	57.91 - 59.79	0.6282 times
Fri 17 July 2026	58.07 (-4.99%)	59.92	58.07 - 60.76	0.1309 times
Fri 10 July 2026	61.12 (1.63%)	61.36	59.56 - 61.36	0.3411 times
Thu 02 July 2026	60.14 (-1.23%)	60.97	60.14 - 63.70	0.6544 times

weekly chart AdvisorsharesDorsey

Monthly price and charts AdvisorsharesDorsey

Strong monthly Stock price targets for AdvisorsharesDorsey DWUS are 59.3 and 60.09

Monthly Target 1	58.68
Monthly Target 2	59.12
Monthly Target 3	59.466666666667
Monthly Target 4	59.91
Monthly Target 5	60.26

Monthly price and volumes Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Fri 04 September 2026	59.57 (-0.18%)	59.14	59.02 - 59.81	0.1249 times
Mon 31 August 2026	59.68 (3.74%)	58.13	58.13 - 60.96	0.64 times
Fri 31 July 2026	57.53 (-9.69%)	61.73	54.76 - 61.73	0.2219 times
Tue 30 June 2026	63.70 (3.86%)	61.47	58.30 - 63.93	1.3666 times
Fri 29 May 2026	61.33 (7.75%)	57.40	56.94 - 61.39	0.7675 times
Thu 30 April 2026	56.92 (11.81%)	51.37	51.37 - 56.92	0.9434 times
Tue 31 March 2026	50.91 (-6.05%)	53.99	49.38 - 54.33	0.8236 times
Fri 27 February 2026	54.19 (-1.74%)	55.69	52.82 - 55.69	0.9944 times
Fri 30 January 2026	55.15 (1.73%)	54.51	54.13 - 56.10	0.9663 times
Wed 31 December 2025	54.21 (-0.18%)	53.85	52.69 - 55.33	3.1514 times
Fri 28 November 2025	54.31 (-1.79%)	54.59	51.58 - 54.82	0.3621 times

monthly chart AdvisorsharesDorsey

Indicator Analysis of AdvisorsharesDorsey

Please login to view indicator analysis. or View indicator analysis of AdvisorsharesDorsey DWUS on MunafaSutra.com for free

DMA SMA EMA moving averages of Advisorshares Dorsey DWUS

DMA (daily moving average) of Advisorshares Dorsey DWUS

DMA period	DMA value
5 day DMA	59.46
12 day DMA	59.57
20 day DMA	59.86
35 day DMA	59.24
50 day DMA	59.63
100 day DMA	59.57
150 day DMA	57.41
200 day DMA	56.72

EMA (exponential moving average) of Advisorshares Dorsey DWUS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.55	59.54	59.41
12 day EMA	59.6	59.61	59.58
20 day EMA	59.62	59.63	59.61
35 day EMA	59.77	59.78	59.78
50 day EMA	59.81	59.82	59.82

SMA (simple moving average) of Advisorshares Dorsey DWUS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.46	59.5	59.56
12 day SMA	59.57	59.59	59.6
20 day SMA	59.86	59.9	59.9
35 day SMA	59.24	59.2	59.15
50 day SMA	59.63	59.65	59.7
100 day SMA	59.57	59.53	59.48
150 day SMA	57.41	57.38	57.36
200 day SMA	56.72	56.68	56.65