AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Dorsey DWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdvisorsharesDorsey Strong Daily Stock price targets for AdvisorsharesDorsey DWUS are 51.52 and 51.52 | Daily Target 1 | 51.52 | | Daily Target 2 | 51.52 | | Daily Target 3 | 51.52 | | Daily Target 4 | 51.52 | | Daily Target 5 | 51.52 |
Daily price and volume Advisorshares Dorsey
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
51.52 (-1.21%) |
51.52 |
51.52 - 51.52 |
0.7143 times |
Thu 28 August 2025 |
52.15 (0.6%) |
52.15 |
52.15 - 52.15 |
0.7143 times |
Wed 27 August 2025 |
51.84 (0.04%) |
51.84 |
51.84 - 51.84 |
0.7143 times |
Tue 26 August 2025 |
51.82 (0.66%) |
51.49 |
51.43 - 51.82 |
1.4286 times |
Mon 25 August 2025 |
51.48 (-0.27%) |
51.48 |
51.48 - 51.48 |
0.7143 times |
Fri 22 August 2025 |
51.62 (1.2%) |
51.62 |
51.62 - 51.62 |
0.7143 times |
Thu 21 August 2025 |
51.01 (-0.53%) |
51.01 |
51.01 - 51.01 |
1.4286 times |
Wed 20 August 2025 |
51.28 (-0.1%) |
51.28 |
51.28 - 51.28 |
0.7143 times |
Tue 19 August 2025 |
51.33 (-1.29%) |
51.48 |
51.30 - 51.48 |
2.1429 times |
Mon 18 August 2025 |
52.00 (0.04%) |
52.00 |
52.00 - 52.00 |
0.7143 times |
Fri 15 August 2025 |
51.98 (-0.57%) |
51.97 |
51.97 - 51.98 |
1.4286 times |
Weekly price and charts AdvisorsharesDorsey Strong weekly Stock price targets for AdvisorsharesDorsey DWUS are 51.48 and 52.2 | Weekly Target 1 | 50.98 | | Weekly Target 2 | 51.25 | | Weekly Target 3 | 51.7 | | Weekly Target 4 | 51.97 | | Weekly Target 5 | 52.42 |
Weekly price and volumes for Advisorshares Dorsey
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
51.52 (-0.19%) |
51.48 |
51.43 - 52.15 |
0.0821 times |
Fri 22 August 2025 |
51.62 (-0.69%) |
52.00 |
51.01 - 52.00 |
0.1094 times |
Fri 15 August 2025 |
51.98 (0.04%) |
51.99 |
51.86 - 52.60 |
0.1504 times |
Fri 08 August 2025 |
51.96 (2.83%) |
51.27 |
50.83 - 51.99 |
0.1915 times |
Fri 01 August 2025 |
50.53 (-1.27%) |
50.97 |
50.53 - 51.17 |
1.135 times |
Fri 25 July 2025 |
51.18 (1.13%) |
50.68 |
50.52 - 51.18 |
0.1368 times |
Fri 18 July 2025 |
50.61 (0.52%) |
50.35 |
50.03 - 50.71 |
0.783 times |
Fri 11 July 2025 |
50.35 (-0.83%) |
50.68 |
50.13 - 50.73 |
1.8325 times |
Thu 03 July 2025 |
50.77 (0.93%) |
50.58 |
50.38 - 50.80 |
0.7111 times |
Fri 27 June 2025 |
50.30 (1.97%) |
49.70 |
49.62 - 50.64 |
4.8683 times |
Fri 20 June 2025 |
49.33 (-0.46%) |
49.37 |
49.27 - 49.55 |
1.5316 times |
Monthly price and charts AdvisorsharesDorsey Strong monthly Stock price targets for AdvisorsharesDorsey DWUS are 51.03 and 53.1 | Monthly Target 1 | 49.48 | | Monthly Target 2 | 50.5 | | Monthly Target 3 | 51.55 | | Monthly Target 4 | 52.57 | | Monthly Target 5 | 53.62 |
Monthly price and volumes Advisorshares Dorsey
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
51.52 (1.34%) |
50.72 |
50.53 - 52.60 |
0.1151 times |
Thu 31 July 2025 |
50.84 (0.08%) |
50.55 |
50.03 - 51.18 |
0.7055 times |
Mon 30 June 2025 |
50.80 (1.48%) |
49.69 |
49.27 - 50.80 |
2.6338 times |
Fri 30 May 2025 |
50.06 (5.79%) |
47.98 |
47.53 - 50.18 |
1.062 times |
Wed 30 April 2025 |
47.32 (1.76%) |
46.38 |
41.36 - 47.32 |
0.8139 times |
Mon 31 March 2025 |
46.50 (-6.68%) |
49.66 |
45.48 - 49.67 |
0.6448 times |
Fri 28 February 2025 |
49.83 (-0.66%) |
50.13 |
48.91 - 51.79 |
1.1418 times |
Fri 31 January 2025 |
50.16 (4.3%) |
48.21 |
47.49 - 51.10 |
1.0329 times |
Tue 31 December 2024 |
48.09 (-3.47%) |
49.85 |
48.01 - 49.87 |
1.533 times |
Tue 26 November 2024 |
49.82 (6.38%) |
46.94 |
46.82 - 49.82 |
0.3172 times |
Thu 31 October 2024 |
46.83 (-0.74%) |
46.56 |
46.56 - 48.07 |
0.6156 times |
DMA SMA EMA moving averages of Advisorshares Dorsey DWUS
DMA (daily moving average) of Advisorshares Dorsey DWUS
| DMA period | DMA value | | 5 day DMA | 51.76 | | 12 day DMA | 51.69 | | 20 day DMA | 51.66 | | 35 day DMA | 51.25 | | 50 day DMA | 50.95 | | 100 day DMA | 49.39 | | 150 day DMA | 49.06 | | 200 day DMA | 49.03 | EMA (exponential moving average) of Advisorshares Dorsey DWUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.73 | 51.84 | 51.68 | | 12 day EMA | 51.66 | 51.69 | 51.61 | | 20 day EMA | 51.57 | 51.57 | 51.51 | | 35 day EMA | 51.28 | 51.27 | 51.22 | | 50 day EMA | 50.93 | 50.91 | 50.86 |
SMA (simple moving average) of Advisorshares Dorsey DWUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.76 | 51.78 | 51.55 | | 12 day SMA | 51.69 | 51.76 | 51.78 | | 20 day SMA | 51.66 | 51.63 | 51.57 | | 35 day SMA | 51.25 | 51.22 | 51.17 | | 50 day SMA | 50.95 | 50.91 | 50.86 | | 100 day SMA | 49.39 | 49.29 | 49.19 | | 150 day SMA | 49.06 | 49.06 | 49.05 | | 200 day SMA | 49.03 | 49.01 | 48.99 |
|
|
