AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Dorsey DWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdvisorsharesDorsey Strong Daily Stock price targets for AdvisorsharesDorsey DWUS are 50.27 and 50.44 | Daily Target 1 | 50.12 | | Daily Target 2 | 50.24 | | Daily Target 3 | 50.293333333333 | | Daily Target 4 | 50.41 | | Daily Target 5 | 50.46 |
Daily price and volume Advisorshares Dorsey
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.35 (-0.28%) |
50.18 |
50.18 - 50.35 |
0.3036 times |
Thu 10 July 2025 |
50.49 (0.18%) |
50.29 |
50.29 - 50.49 |
0.1619 times |
Wed 09 July 2025 |
50.40 (0.24%) |
50.33 |
50.13 - 50.40 |
2.1053 times |
Tue 08 July 2025 |
50.28 (-0.89%) |
50.37 |
50.28 - 50.37 |
0.0202 times |
Mon 07 July 2025 |
50.73 (-0.08%) |
50.68 |
50.67 - 50.73 |
0.1215 times |
Thu 03 July 2025 |
50.77 (0.75%) |
50.65 |
50.65 - 50.77 |
0.0405 times |
Wed 02 July 2025 |
50.39 (-0.4%) |
50.45 |
50.38 - 50.45 |
0.1012 times |
Tue 01 July 2025 |
50.59 (-0.41%) |
50.55 |
50.52 - 50.63 |
0.3846 times |
Mon 30 June 2025 |
50.80 (0.99%) |
50.58 |
50.58 - 50.80 |
0.5263 times |
Fri 27 June 2025 |
50.30 (0.14%) |
49.92 |
49.92 - 50.64 |
6.2348 times |
Thu 26 June 2025 |
50.23 (0.64%) |
50.13 |
50.13 - 50.23 |
0.081 times |
Weekly price and charts AdvisorsharesDorsey Strong weekly Stock price targets for AdvisorsharesDorsey DWUS are 49.94 and 50.54 | Weekly Target 1 | 49.8 | | Weekly Target 2 | 50.08 | | Weekly Target 3 | 50.403333333333 | | Weekly Target 4 | 50.68 | | Weekly Target 5 | 51 |
Weekly price and volumes for Advisorshares Dorsey
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.35 (-0.83%) |
50.68 |
50.13 - 50.73 |
0.775 times |
Thu 03 July 2025 |
50.77 (0.93%) |
50.58 |
50.38 - 50.80 |
0.3008 times |
Fri 27 June 2025 |
50.30 (1.97%) |
49.70 |
49.62 - 50.64 |
2.059 times |
Fri 20 June 2025 |
49.33 (-0.46%) |
49.37 |
49.27 - 49.55 |
0.6478 times |
Fri 13 June 2025 |
49.56 (-0.88%) |
49.63 |
49.36 - 50.02 |
2.5737 times |
Fri 06 June 2025 |
50.00 (-0.12%) |
49.69 |
49.68 - 50.30 |
1.0526 times |
Fri 30 May 2025 |
50.06 (1.91%) |
49.62 |
49.58 - 50.06 |
0.8386 times |
Fri 23 May 2025 |
49.12 (-1.58%) |
49.89 |
48.90 - 50.18 |
1.1105 times |
Fri 16 May 2025 |
49.91 (3.83%) |
48.76 |
48.72 - 49.91 |
0.561 times |
Fri 09 May 2025 |
48.07 (-0.87%) |
48.25 |
47.85 - 48.49 |
0.081 times |
Fri 02 May 2025 |
48.49 (3.68%) |
46.88 |
46.10 - 48.56 |
0.0868 times |
Monthly price and charts AdvisorsharesDorsey Strong monthly Stock price targets for AdvisorsharesDorsey DWUS are 49.92 and 50.56 | Monthly Target 1 | 49.78 | | Monthly Target 2 | 50.06 | | Monthly Target 3 | 50.416666666667 | | Monthly Target 4 | 50.7 | | Monthly Target 5 | 51.06 |
Monthly price and volumes Advisorshares Dorsey
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.35 (-0.89%) |
50.55 |
50.13 - 50.77 |
0.3696 times |
Mon 30 June 2025 |
50.80 (1.48%) |
49.69 |
49.27 - 50.80 |
2.5895 times |
Fri 30 May 2025 |
50.06 (5.79%) |
47.98 |
47.53 - 50.18 |
1.0441 times |
Wed 30 April 2025 |
47.32 (1.76%) |
46.38 |
41.36 - 47.32 |
0.8002 times |
Mon 31 March 2025 |
46.50 (-6.68%) |
49.66 |
45.48 - 49.67 |
0.634 times |
Fri 28 February 2025 |
49.83 (-0.66%) |
50.13 |
48.91 - 51.79 |
1.1227 times |
Fri 31 January 2025 |
50.16 (4.3%) |
48.21 |
47.49 - 51.10 |
1.0156 times |
Tue 31 December 2024 |
48.09 (-3.47%) |
49.85 |
48.01 - 49.87 |
1.5073 times |
Tue 26 November 2024 |
49.82 (6.38%) |
46.94 |
46.82 - 49.82 |
0.3119 times |
Thu 31 October 2024 |
46.83 (-0.74%) |
46.56 |
46.56 - 48.07 |
0.6052 times |
Mon 30 September 2024 |
47.18 (2.36%) |
45.96 |
43.91 - 47.37 |
0.8524 times |
DMA SMA EMA moving averages of Advisorshares Dorsey DWUS
DMA (daily moving average) of Advisorshares Dorsey DWUS
| DMA period | DMA value | | 5 day DMA | 50.45 | | 12 day DMA | 50.44 | | 20 day DMA | 50.16 | | 35 day DMA | 49.98 | | 50 day DMA | 49.54 | | 100 day DMA | 48.06 | | 150 day DMA | 48.57 | | 200 day DMA | 48.34 | EMA (exponential moving average) of Advisorshares Dorsey DWUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.43 | 50.47 | 50.46 | | 12 day EMA | 50.36 | 50.36 | 50.34 | | 20 day EMA | 50.19 | 50.17 | 50.14 | | 35 day EMA | 49.74 | 49.7 | 49.65 | | 50 day EMA | 49.31 | 49.27 | 49.22 |
SMA (simple moving average) of Advisorshares Dorsey DWUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.45 | 50.53 | 50.51 | | 12 day SMA | 50.44 | 50.44 | 50.41 | | 20 day SMA | 50.16 | 50.12 | 50.08 | | 35 day SMA | 49.98 | 49.97 | 49.96 | | 50 day SMA | 49.54 | 49.47 | 49.39 | | 100 day SMA | 48.06 | 48.07 | 48.08 | | 150 day SMA | 48.57 | 48.57 | 48.56 | | 200 day SMA | 48.34 | 48.32 | 48.3 |
|
|
