AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Dorsey DWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdvisorsharesDorsey

Strong Daily Stock price targets for AdvisorsharesDorsey DWUS are 56.03 and 56.03

Daily Target 1	56.03
Daily Target 2	56.03
Daily Target 3	56.03
Daily Target 4	56.03
Daily Target 5	56.03

Daily price and volume Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Fri 17 April 2026	56.03 (1.27%)	56.03	56.03 - 56.03	0.0649 times
Thu 16 April 2026	55.33 (0.22%)	55.21	55.21 - 55.33	0.6494 times
Wed 15 April 2026	55.21 (1.02%)	54.75	54.75 - 55.21	0.1948 times
Tue 14 April 2026	54.65 (1.37%)	54.65	54.65 - 54.65	0.0649 times
Mon 13 April 2026	53.91 (0.97%)	53.43	53.43 - 53.91	0.1299 times
Fri 10 April 2026	53.39 (-0.13%)	53.50	53.38 - 53.52	0.6494 times
Thu 09 April 2026	53.46 (0.72%)	52.98	52.89 - 53.46	5.2597 times
Wed 08 April 2026	53.08 (2.89%)	53.10	53.08 - 53.12	1.3636 times
Tue 07 April 2026	51.59 (-0.17%)	51.41	51.40 - 51.59	0.3247 times
Mon 06 April 2026	51.68 (0.51%)	51.56	51.56 - 51.78	1.2987 times
Thu 02 April 2026	51.42 (0.1%)	51.42	51.42 - 51.42	0.0649 times

Daily chart AdvisorsharesDorsey

Weekly price and charts AdvisorsharesDorsey

Strong weekly Stock price targets for AdvisorsharesDorsey DWUS are 54.73 and 57.33

Weekly Target 1	52.56
Weekly Target 2	54.3
Weekly Target 3	55.163333333333
Weekly Target 4	56.9
Weekly Target 5	57.76

Weekly price and volumes for Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Fri 17 April 2026	56.03 (4.94%)	53.43	53.43 - 56.03	0.2174 times
Fri 10 April 2026	53.39 (3.83%)	51.56	51.40 - 53.52	1.7519 times
Thu 02 April 2026	51.42 (3.42%)	49.38	49.38 - 51.42	0.1279 times
Fri 27 March 2026	49.72 (-3.23%)	52.09	49.72 - 52.09	0.5371 times
Fri 20 March 2026	51.38 (-1.19%)	52.67	51.35 - 52.94	2.5449 times
Fri 13 March 2026	52.00 (-1.48%)	53.38	52.00 - 53.63	0.6777 times
Fri 06 March 2026	52.78 (-2.6%)	53.99	52.63 - 54.33	0.2685 times
Fri 27 February 2026	54.19 (-0.46%)	53.98	53.55 - 55.00	0.5499 times
Fri 20 February 2026	54.44 (1.21%)	53.78	53.70 - 54.49	3.2736 times
Fri 13 February 2026	53.79 (0%)	53.79	53.79 - 53.79	0.0512 times
Fri 13 February 2026	53.79 (-1.18%)	54.55	53.59 - 55.05	0.78 times

weekly chart AdvisorsharesDorsey

Monthly price and charts AdvisorsharesDorsey

Strong monthly Stock price targets for AdvisorsharesDorsey DWUS are 53.7 and 58.36

Monthly Target 1	49.82
Monthly Target 2	52.92
Monthly Target 3	54.476666666667
Monthly Target 4	57.58
Monthly Target 5	59.14

Monthly price and volumes Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Fri 17 April 2026	56.03 (10.06%)	51.37	51.37 - 56.03	0.4696 times
Tue 31 March 2026	50.91 (-6.05%)	53.99	49.38 - 54.33	0.9723 times
Fri 27 February 2026	54.19 (-1.74%)	55.69	52.82 - 55.69	1.1739 times
Fri 30 January 2026	55.15 (1.73%)	54.51	54.13 - 56.10	1.1408 times
Wed 31 December 2025	54.21 (-0.18%)	53.85	52.69 - 55.33	3.7203 times
Fri 28 November 2025	54.31 (-1.79%)	54.59	51.58 - 54.82	0.4274 times
Fri 31 October 2025	55.30 (1.8%)	54.18	53.12 - 56.15	0.7525 times
Tue 30 September 2025	54.32 (5.43%)	51.21	51.21 - 54.58	0.289 times
Fri 29 August 2025	51.52 (1.34%)	50.72	50.53 - 52.60	0.1505 times
Thu 31 July 2025	50.84 (0.08%)	50.55	50.03 - 51.18	0.9038 times
Mon 30 June 2025	50.80 (1.48%)	49.69	49.27 - 50.80	3.3742 times

monthly chart AdvisorsharesDorsey

Indicator Analysis of AdvisorsharesDorsey

Please login to view indicator analysis. or View indicator analysis of AdvisorsharesDorsey DWUS on MunafaSutra.com for free

DMA SMA EMA moving averages of Advisorshares Dorsey DWUS

DMA (daily moving average) of Advisorshares Dorsey DWUS

DMA period	DMA value
5 day DMA	55.03
12 day DMA	53.43
20 day DMA	52.39
35 day DMA	52.73
50 day DMA	53.15
100 day DMA	53.91
150 day DMA	53.99
200 day DMA	53.32

EMA (exponential moving average) of Advisorshares Dorsey DWUS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.04	54.55	54.16
12 day EMA	53.86	53.47	53.13
20 day EMA	53.32	53.03	52.79
35 day EMA	53.22	53.05	52.92
50 day EMA	53.51	53.41	53.33

SMA (simple moving average) of Advisorshares Dorsey DWUS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.03	54.5	54.12
12 day SMA	53.43	53	52.5
20 day SMA	52.39	52.18	52.05
35 day SMA	52.73	52.7	52.67
50 day SMA	53.15	53.1	53.09
100 day SMA	53.91	53.86	53.84
150 day SMA	53.99	53.97	53.95
200 day SMA	53.32	53.29	53.27