AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Dorsey DWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdvisorsharesDorsey Strong Daily Stock price targets for AdvisorsharesDorsey DWUS are 55.17 and 55.42 | Daily Target 1 | 55.13 | | Daily Target 2 | 55.21 | | Daily Target 3 | 55.376666666667 | | Daily Target 4 | 55.46 | | Daily Target 5 | 55.63 |
Daily price and volume Advisorshares Dorsey
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
55.30 (0.47%) |
55.50 |
55.29 - 55.54 |
0.4959 times |
Thu 30 October 2025 |
55.04 (-1.29%) |
55.61 |
55.04 - 55.61 |
1.3223 times |
Wed 29 October 2025 |
55.76 (-0.23%) |
55.89 |
55.76 - 56.15 |
4.5455 times |
Tue 28 October 2025 |
55.89 (0.4%) |
55.67 |
55.67 - 55.89 |
1.0744 times |
Mon 27 October 2025 |
55.67 (1.37%) |
55.49 |
55.49 - 55.67 |
0.4132 times |
Fri 24 October 2025 |
54.92 (1.03%) |
54.85 |
54.85 - 54.97 |
0.2479 times |
Thu 23 October 2025 |
54.36 (0.85%) |
54.19 |
54.15 - 54.36 |
1.3223 times |
Wed 22 October 2025 |
53.90 (-1.08%) |
53.93 |
53.90 - 53.93 |
0.0826 times |
Tue 21 October 2025 |
54.49 (-0.11%) |
54.49 |
54.49 - 54.49 |
0.1653 times |
Mon 20 October 2025 |
54.55 (0.91%) |
54.45 |
54.45 - 54.56 |
0.3306 times |
Fri 17 October 2025 |
54.06 (0.37%) |
53.73 |
53.65 - 54.06 |
0.3306 times |
Weekly price and charts AdvisorsharesDorsey Strong weekly Stock price targets for AdvisorsharesDorsey DWUS are 54.62 and 55.73 | Weekly Target 1 | 54.39 | | Weekly Target 2 | 54.84 | | Weekly Target 3 | 55.496666666667 | | Weekly Target 4 | 55.95 | | Weekly Target 5 | 56.61 |
Weekly price and volumes for Advisorshares Dorsey
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
55.30 (0.69%) |
55.49 |
55.04 - 56.15 |
2.7859 times |
Fri 24 October 2025 |
54.92 (1.59%) |
54.45 |
53.90 - 54.97 |
0.7625 times |
Fri 17 October 2025 |
54.06 (1.77%) |
54.18 |
53.56 - 54.68 |
0.9384 times |
Fri 10 October 2025 |
53.12 (-1.94%) |
54.47 |
53.12 - 54.82 |
2.2874 times |
Fri 03 October 2025 |
54.17 (0.46%) |
54.23 |
53.96 - 54.46 |
1.261 times |
Fri 26 September 2025 |
53.92 (-0.7%) |
54.58 |
53.65 - 54.58 |
0.6158 times |
Fri 19 September 2025 |
54.30 (1.86%) |
53.62 |
53.44 - 54.30 |
0.2053 times |
Fri 12 September 2025 |
53.31 (2.86%) |
52.26 |
52.20 - 53.31 |
0.8798 times |
Fri 05 September 2025 |
51.83 (0.6%) |
51.21 |
51.21 - 51.91 |
0.2346 times |
Fri 29 August 2025 |
51.52 (0%) |
51.52 |
51.52 - 51.52 |
0.0293 times |
Fri 29 August 2025 |
51.52 (-0.19%) |
51.48 |
51.43 - 52.15 |
0.176 times |
Monthly price and charts AdvisorsharesDorsey Strong monthly Stock price targets for AdvisorsharesDorsey DWUS are 54.21 and 57.24 | Monthly Target 1 | 51.83 | | Monthly Target 2 | 53.56 | | Monthly Target 3 | 54.856666666667 | | Monthly Target 4 | 56.59 | | Monthly Target 5 | 57.89 |
Monthly price and volumes Advisorshares Dorsey
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
55.30 (1.8%) |
54.18 |
53.12 - 56.15 |
0.6405 times |
Tue 30 September 2025 |
54.32 (5.43%) |
51.21 |
51.21 - 54.58 |
0.252 times |
Fri 29 August 2025 |
51.52 (1.34%) |
50.72 |
50.53 - 52.60 |
0.1312 times |
Thu 31 July 2025 |
50.84 (0.08%) |
50.55 |
50.03 - 51.18 |
0.7881 times |
Mon 30 June 2025 |
50.80 (1.48%) |
49.69 |
49.27 - 50.80 |
2.9424 times |
Fri 30 May 2025 |
50.06 (5.79%) |
47.98 |
47.53 - 50.18 |
1.1864 times |
Wed 30 April 2025 |
47.32 (1.76%) |
46.38 |
41.36 - 47.32 |
0.9093 times |
Mon 31 March 2025 |
46.50 (-6.68%) |
49.66 |
45.48 - 49.67 |
0.7204 times |
Fri 28 February 2025 |
49.83 (-0.66%) |
50.13 |
48.91 - 51.79 |
1.2757 times |
Fri 31 January 2025 |
50.16 (4.3%) |
48.21 |
47.49 - 51.10 |
1.154 times |
Tue 31 December 2024 |
48.09 (-3.47%) |
49.85 |
48.01 - 49.87 |
1.7127 times |
DMA SMA EMA moving averages of Advisorshares Dorsey DWUS
DMA (daily moving average) of Advisorshares Dorsey DWUS
| DMA period | DMA value | | 5 day DMA | 55.53 | | 12 day DMA | 54.82 | | 20 day DMA | 54.56 | | 35 day DMA | 54.34 | | 50 day DMA | 53.66 | | 100 day DMA | 52.2 | | 150 day DMA | 50.54 | | 200 day DMA | 50.18 | EMA (exponential moving average) of Advisorshares Dorsey DWUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.28 | 55.27 | 55.39 | | 12 day EMA | 54.96 | 54.9 | 54.87 | | 20 day EMA | 54.68 | 54.61 | 54.56 | | 35 day EMA | 54.12 | 54.05 | 53.99 | | 50 day EMA | 53.66 | 53.59 | 53.53 |
SMA (simple moving average) of Advisorshares Dorsey DWUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.53 | 55.46 | 55.32 | | 12 day SMA | 54.82 | 54.72 | 54.63 | | 20 day SMA | 54.56 | 54.51 | 54.48 | | 35 day SMA | 54.34 | 54.28 | 54.23 | | 50 day SMA | 53.66 | 53.59 | 53.51 | | 100 day SMA | 52.2 | 52.15 | 52.1 | | 150 day SMA | 50.54 | 50.48 | 50.43 | | 200 day SMA | 50.18 | 50.15 | 50.12 |
|
|
