AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Dorsey DWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdvisorsharesDorsey Strong Daily Stock price targets for AdvisorsharesDorsey DWUS are 44.66 and 45.34 | Daily Target 1 | 44.48 | | Daily Target 2 | 44.84 | | Daily Target 3 | 45.16 | | Daily Target 4 | 45.52 | | Daily Target 5 | 45.84 |
Daily price and volume Advisorshares Dorsey
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
45.20 (1.14%) |
45.48 |
44.80 - 45.48 |
0.8333 times |
Fri 11 April 2025 |
44.69 (1.22%) |
43.77 |
43.77 - 44.69 |
0.5 times |
Thu 10 April 2025 |
44.15 (-3.14%) |
44.65 |
43.75 - 44.65 |
2.0417 times |
Wed 09 April 2025 |
45.58 (9.59%) |
42.52 |
42.52 - 45.58 |
4.875 times |
Tue 08 April 2025 |
41.59 (-0.93%) |
41.36 |
41.36 - 41.59 |
0.0833 times |
Mon 07 April 2025 |
41.98 (0.36%) |
42.56 |
41.42 - 42.83 |
0.2917 times |
Fri 04 April 2025 |
41.83 (-6.61%) |
41.83 |
41.83 - 41.83 |
0.0417 times |
Thu 03 April 2025 |
44.79 (-5.11%) |
45.18 |
44.77 - 45.18 |
0.0833 times |
Wed 02 April 2025 |
47.20 (0.73%) |
46.16 |
46.16 - 47.20 |
0.5417 times |
Tue 01 April 2025 |
46.86 (0.77%) |
46.38 |
46.38 - 46.86 |
0.7083 times |
Mon 31 March 2025 |
46.50 (0.39%) |
46.51 |
46.50 - 46.51 |
0.0833 times |
Weekly price and charts AdvisorsharesDorsey Strong weekly Stock price targets for AdvisorsharesDorsey DWUS are 44.66 and 45.34 | Weekly Target 1 | 44.48 | | Weekly Target 2 | 44.84 | | Weekly Target 3 | 45.16 | | Weekly Target 4 | 45.52 | | Weekly Target 5 | 45.84 |
Weekly price and volumes for Advisorshares Dorsey
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
45.20 (1.14%) |
45.48 |
44.80 - 45.48 |
0.2279 times |
Fri 11 April 2025 |
44.69 (6.84%) |
42.56 |
41.36 - 45.58 |
2.1312 times |
Fri 04 April 2025 |
41.83 (-9.69%) |
46.51 |
41.83 - 47.20 |
0.3989 times |
Fri 28 March 2025 |
46.32 (-1.53%) |
48.18 |
46.14 - 48.19 |
0.9003 times |
Fri 21 March 2025 |
47.04 (0.86%) |
46.99 |
46.33 - 47.04 |
0.3305 times |
Fri 14 March 2025 |
46.64 (-1.67%) |
46.13 |
45.48 - 46.64 |
0.6154 times |
Fri 07 March 2025 |
47.43 (-4.82%) |
49.66 |
46.45 - 49.67 |
1.2589 times |
Fri 28 February 2025 |
49.83 (-0.8%) |
49.92 |
48.91 - 50.17 |
1.7437 times |
Fri 21 February 2025 |
50.23 (-2.6%) |
51.49 |
50.07 - 51.79 |
1.5727 times |
Fri 14 February 2025 |
51.57 (1.52%) |
51.18 |
50.78 - 51.57 |
0.8206 times |
Fri 07 February 2025 |
50.80 (1.28%) |
50.13 |
50.02 - 51.22 |
1.4018 times |
Monthly price and charts AdvisorsharesDorsey Strong monthly Stock price targets for AdvisorsharesDorsey DWUS are 40.36 and 46.2 | Monthly Target 1 | 38.75 | | Monthly Target 2 | 41.97 | | Monthly Target 3 | 44.586666666667 | | Monthly Target 4 | 47.81 | | Monthly Target 5 | 50.43 |
Monthly price and volumes Advisorshares Dorsey
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
45.20 (-2.8%) |
46.38 |
41.36 - 47.20 |
0.6672 times |
Mon 31 March 2025 |
46.50 (-6.68%) |
49.66 |
45.48 - 49.67 |
0.763 times |
Fri 28 February 2025 |
49.83 (-0.66%) |
50.13 |
48.91 - 51.79 |
1.3511 times |
Fri 31 January 2025 |
50.16 (4.3%) |
48.21 |
47.49 - 51.10 |
1.2222 times |
Tue 31 December 2024 |
48.09 (-3.47%) |
49.85 |
48.01 - 49.87 |
1.8139 times |
Tue 26 November 2024 |
49.82 (6.38%) |
46.94 |
46.82 - 49.82 |
0.3753 times |
Thu 31 October 2024 |
46.83 (-0.74%) |
46.56 |
46.56 - 48.07 |
0.7283 times |
Mon 30 September 2024 |
47.18 (2.36%) |
45.96 |
43.91 - 47.37 |
1.0258 times |
Fri 30 August 2024 |
46.09 (0.33%) |
45.15 |
40.88 - 46.35 |
1.4487 times |
Wed 31 July 2024 |
45.94 (-1.96%) |
46.96 |
44.55 - 48.88 |
0.6046 times |
Fri 28 June 2024 |
46.86 (5.52%) |
44.38 |
44.31 - 47.66 |
0.4392 times |
DMA SMA EMA moving averages of Advisorshares Dorsey DWUS
DMA (daily moving average) of Advisorshares Dorsey DWUS
| DMA period | DMA value | | 5 day DMA | 44.24 | | 12 day DMA | 44.72 | | 20 day DMA | 45.68 | | 35 day DMA | 46.71 | | 50 day DMA | 47.99 | | 100 day DMA | 48.58 | | 150 day DMA | 47.96 | | 200 day DMA | 47.49 | EMA (exponential moving average) of Advisorshares Dorsey DWUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.55 | 44.23 | 44 | | 12 day EMA | 44.83 | 44.76 | 44.77 | | 20 day EMA | 45.45 | 45.48 | 45.56 | | 35 day EMA | 46.65 | 46.74 | 46.86 | | 50 day EMA | 47.82 | 47.93 | 48.06 |
SMA (simple moving average) of Advisorshares Dorsey DWUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.24 | 43.6 | 43.03 | | 12 day SMA | 44.72 | 44.92 | 45.21 | | 20 day SMA | 45.68 | 45.69 | 45.77 | | 35 day SMA | 46.71 | 46.88 | 47.08 | | 50 day SMA | 47.99 | 48.09 | 48.19 | | 100 day SMA | 48.58 | 48.61 | 48.64 | | 150 day SMA | 47.96 | 47.97 | 47.97 | | 200 day SMA | 47.49 | 47.5 | 47.52 |
|
|
