Use Dark Theme
bell notificationshomepagelogin

AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedMaterials

Strong Daily Stock price targets for AppliedMaterials AMAT are 207.1 and 211.43

Daily Target 1206.3
Daily Target 2207.9
Daily Target 3210.63333333333
Daily Target 4212.23
Daily Target 5214.96

Daily price and volume Applied Materials

Date Closing Open Range Volume
Mon 04 March 2024 209.49 (-0.36%) 212.00 209.04 - 213.37 0.9381 times
Fri 01 March 2024 210.25 (4.28%) 203.77 203.56 - 211.38 1.0119 times
Thu 29 February 2024 201.62 (2.07%) 199.91 197.26 - 202.00 1.2504 times
Wed 28 February 2024 197.54 (-2.62%) 198.49 196.49 - 199.18 0.8214 times
Tue 27 February 2024 202.86 (-0.34%) 203.73 201.22 - 204.44 0.6837 times
Mon 26 February 2024 203.55 (3.24%) 199.80 199.13 - 203.99 0.8557 times
Fri 23 February 2024 197.16 (-1.29%) 199.32 196.61 - 201.34 0.6759 times
Thu 22 February 2024 199.73 (4.94%) 198.28 196.67 - 201.55 1.3531 times
Wed 21 February 2024 190.33 (0.63%) 187.92 185.89 - 190.37 0.9255 times
Tue 20 February 2024 189.14 (-5.23%) 195.59 186.12 - 195.86 1.4842 times
Fri 16 February 2024 199.57 (6.35%) 202.02 197.30 - 206.77 2.0587 times

 Daily chart AppliedMaterials

Weekly price and charts AppliedMaterials

Strong weekly Stock price targets for AppliedMaterials AMAT are 207.1 and 211.43

Weekly Target 1206.3
Weekly Target 2207.9
Weekly Target 3210.63333333333
Weekly Target 4212.23
Weekly Target 5214.96

Weekly price and volumes for Applied Materials

Date Closing Open Range Volume
Mon 04 March 2024 209.49 (-0.36%) 212.00 209.04 - 213.37 0.2529 times
Fri 01 March 2024 210.25 (6.64%) 199.80 196.49 - 211.38 1.2462 times
Fri 23 February 2024 197.16 (-1.21%) 195.59 185.89 - 201.55 1.1965 times
Fri 16 February 2024 199.57 (7.39%) 185.27 176.94 - 206.77 1.7619 times
Fri 09 February 2024 185.84 (10.5%) 168.60 167.50 - 186.15 1.151 times
Fri 02 February 2024 168.18 (0.77%) 166.31 160.96 - 169.18 0.9095 times
Fri 26 January 2024 166.90 (-0.62%) 168.18 164.71 - 178.40 1.2786 times
Fri 19 January 2024 167.94 (11.03%) 151.30 149.84 - 168.28 1.0862 times
Fri 12 January 2024 151.25 (0%) 152.20 150.37 - 152.40 0.1457 times
Fri 12 January 2024 151.25 (1.51%) 149.83 148.24 - 152.79 0.9715 times
Fri 05 January 2024 149.00 (-8.06%) 160.00 148.05 - 160.11 0.9382 times

 weekly chart AppliedMaterials

Monthly price and charts AppliedMaterials

Strong monthly Stock price targets for AppliedMaterials AMAT are 206.53 and 216.34

Monthly Target 1199
Monthly Target 2204.24
Monthly Target 3208.80666666667
Monthly Target 4214.05
Monthly Target 5218.62

Monthly price and volumes Applied Materials

Date Closing Open Range Volume
Mon 04 March 2024 209.49 (3.9%) 203.77 203.56 - 213.37 0.129 times
Thu 29 February 2024 201.62 (22.71%) 165.46 164.83 - 206.77 1.3241 times
Wed 31 January 2024 164.30 (1.38%) 160.00 148.05 - 178.40 1.2303 times
Fri 29 December 2023 162.07 (8.21%) 149.56 144.57 - 165.01 0.8945 times
Thu 30 November 2023 149.78 (13.17%) 133.03 132.77 - 157.76 1.1318 times
Tue 31 October 2023 132.35 (-4.41%) 138.86 129.23 - 148.40 1.0163 times
Fri 29 September 2023 138.45 (-9.37%) 154.50 133.10 - 155.26 0.9922 times
Thu 31 August 2023 152.76 (0.77%) 150.92 135.53 - 153.39 1.0694 times
Mon 31 July 2023 151.59 (4.88%) 144.02 133.52 - 153.28 1.1126 times
Fri 30 June 2023 144.54 (8.43%) 133.73 130.75 - 146.69 1.0998 times
Wed 31 May 2023 133.30 (17.93%) 113.30 111.20 - 138.80 1.2515 times

 monthly chart AppliedMaterials

DMA SMA EMA moving averages of Applied Materials AMAT

DMA (daily moving average) of Applied Materials AMAT

DMA period DMA value
5 day DMA 204.35
12 day DMA 199.08
20 day DMA 190.57
35 day DMA 179.46
50 day DMA 172.37
100 day DMA 159.4
150 day DMA 154.03
200 day DMA 150.59

EMA (exponential moving average) of Applied Materials AMAT

EMA period EMA current EMA prev EMA prev2
5 day EMA205.28203.18199.64
12 day EMA198.75196.8194.35
20 day EMA192.42190.62188.55
35 day EMA183.51181.98180.32
50 day EMA174.62173.2171.69

SMA (simple moving average) of Applied Materials AMAT

SMA period SMA current SMA prev SMA prev2
5 day SMA204.35203.16200.55
12 day SMA199.08197.13194.64
20 day SMA190.57188.5186.34
35 day SMA179.46177.8176.13
50 day SMA172.37171.41170.35
100 day SMA159.4158.73158.04
150 day SMA154.03153.62153.2
200 day SMA150.59150.15149.72
Back to top Use Dark Theme