Use Dark Theme
bell notificationshomepagelogin

AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedMaterials

Strong Daily Stock price targets for AppliedMaterials AMAT are 167.64 and 169.46

Daily Target 1166.18
Daily Target 2167.27
Daily Target 3167.99666666667
Daily Target 4169.09
Daily Target 5169.82

Daily price and volume Applied Materials

Date Closing Open Range Volume
Tue 24 December 2024 168.37 (0.54%) 167.43 166.90 - 168.72 0.3776 times
Mon 23 December 2024 167.46 (2.37%) 164.77 164.16 - 167.69 0.6406 times
Fri 20 December 2024 163.59 (1.33%) 159.98 158.96 - 164.73 1.9954 times
Thu 19 December 2024 161.44 (-2.42%) 162.79 161.03 - 165.21 1.1995 times
Wed 18 December 2024 165.45 (-2.87%) 170.94 164.55 - 174.43 1.2194 times
Tue 17 December 2024 170.34 (0.55%) 169.00 168.37 - 170.74 0.8862 times
Mon 16 December 2024 169.41 (0.04%) 170.04 168.85 - 171.74 0.9243 times
Fri 13 December 2024 169.35 (0.16%) 169.10 167.77 - 171.53 1.0068 times
Thu 12 December 2024 169.08 (-1.2%) 169.70 166.81 - 170.11 0.8565 times
Wed 11 December 2024 171.13 (1.76%) 169.73 169.54 - 173.20 0.8936 times
Tue 10 December 2024 168.17 (-1.91%) 173.50 167.44 - 173.88 1.1763 times

 Daily chart AppliedMaterials

Weekly price and charts AppliedMaterials

Strong weekly Stock price targets for AppliedMaterials AMAT are 166.27 and 170.83

Weekly Target 1162.52
Weekly Target 2165.45
Weekly Target 3167.08333333333
Weekly Target 4170.01
Weekly Target 5171.64

Weekly price and volumes for Applied Materials

Date Closing Open Range Volume
Tue 24 December 2024 168.37 (2.92%) 164.77 164.16 - 168.72 0.2593 times
Fri 20 December 2024 163.59 (-3.4%) 170.04 158.96 - 174.43 1.5851 times
Fri 13 December 2024 169.35 (-2.22%) 171.97 166.81 - 174.50 1.1749 times
Tue 26 November 2024 173.20 (0%) 175.34 170.93 - 175.49 0.2414 times
Tue 26 November 2024 173.20 (-0.96%) 176.71 170.93 - 177.19 0.5719 times
Fri 22 November 2024 174.88 (3.55%) 167.68 166.85 - 177.07 1.3461 times
Fri 15 November 2024 168.88 (-12.06%) 192.31 167.33 - 193.20 1.7641 times
Fri 08 November 2024 192.03 (4.72%) 183.20 180.46 - 194.33 0.9018 times
Fri 01 November 2024 183.38 (-1.68%) 186.52 179.28 - 191.53 1.0959 times
Fri 25 October 2024 186.52 (0.09%) 186.16 179.79 - 189.20 1.0595 times
Fri 18 October 2024 186.36 (-9.12%) 206.96 183.00 - 215.70 1.7895 times

 weekly chart AppliedMaterials

Monthly price and charts AppliedMaterials

Strong monthly Stock price targets for AppliedMaterials AMAT are 155.9 and 171.44

Monthly Target 1151.74
Monthly Target 2160.05
Monthly Target 3167.27666666667
Monthly Target 4175.59
Monthly Target 5182.82

Monthly price and volumes Applied Materials

Date Closing Open Range Volume
Tue 24 December 2024 168.37 (-2.79%) 171.97 158.96 - 174.50 0.6639 times
Tue 26 November 2024 173.20 (-4.62%) 181.83 166.85 - 194.33 1.1125 times
Thu 31 October 2024 181.58 (-10.13%) 203.41 179.28 - 215.70 1.1278 times
Mon 30 September 2024 202.05 (2.43%) 193.08 173.39 - 212.15 1.1076 times
Fri 30 August 2024 197.26 (-7.04%) 204.13 171.61 - 213.00 1.3808 times
Wed 31 July 2024 212.20 (-10.08%) 236.86 195.34 - 255.89 1.0775 times
Fri 28 June 2024 235.99 (9.72%) 218.32 208.93 - 249.42 0.8955 times
Fri 31 May 2024 215.08 (8.27%) 196.08 192.69 - 225.07 0.8854 times
Tue 30 April 2024 198.65 (-3.68%) 206.93 186.86 - 214.46 0.8282 times
Thu 28 March 2024 206.23 (2.29%) 203.77 197.00 - 214.91 0.9207 times
Thu 29 February 2024 201.62 (22.71%) 165.46 164.83 - 206.77 1.2326 times

 monthly chart AppliedMaterials

DMA SMA EMA moving averages of Applied Materials AMAT

DMA (daily moving average) of Applied Materials AMAT

DMA period DMA value
5 day DMA 165.26
12 day DMA 167.94
20 day DMA 169.87
35 day DMA 176.51
50 day DMA 181.45
100 day DMA 187.97
150 day DMA 201.75
200 day DMA 202.47

EMA (exponential moving average) of Applied Materials AMAT

EMA period EMA current EMA prev EMA prev2
5 day EMA166.8166.02165.3
12 day EMA168.32168.31168.46
20 day EMA170.95171.22171.62
35 day EMA175.97176.42176.95
50 day EMA181.42181.95182.54

SMA (simple moving average) of Applied Materials AMAT

SMA period SMA current SMA prev SMA prev2
5 day SMA165.26165.66166.05
12 day SMA167.94168.34168.82
20 day SMA169.87169.89170.82
35 day SMA176.51177.03177.49
50 day SMA181.45182.12182.76
100 day SMA187.97188.35188.7
150 day SMA201.75202.06202.39
200 day SMA202.47202.69202.89
Back to top Use Dark Theme