Login or Join
HomepageAppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedMaterials
Strong Daily Stock price targets for AppliedMaterials AMAT are 381.42 and 393.86
| Daily Target 1 | 378.87 |
| Daily Target 2 | 383.97 |
| Daily Target 3 | 391.30666666667 |
| Daily Target 4 | 396.41 |
| Daily Target 5 | 403.75 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 389.08 (-1.37%) | 389.45 | 386.20 - 398.64 | 0.949 times | Thu 30 April 2026 | 394.49 (3.11%) | 385.54 | 384.56 - 396.01 | 1.4588 times | Wed 29 April 2026 | 382.59 (0.39%) | 383.87 | 377.07 - 386.01 | 1.055 times | Tue 28 April 2026 | 381.11 (-5.87%) | 386.00 | 377.80 - 390.07 | 2.1486 times | Mon 27 April 2026 | 404.86 (-2.89%) | 416.00 | 398.00 - 417.00 | 1.1718 times | Fri 24 April 2026 | 416.92 (3.22%) | 404.00 | 404.00 - 420.50 | 0.437 times | Thu 23 April 2026 | 403.91 (0.11%) | 406.17 | 397.14 - 413.82 | 0.9148 times | Wed 22 April 2026 | 403.47 (2.32%) | 400.65 | 391.26 - 404.08 | 0.4623 times | Tue 21 April 2026 | 394.33 (0.72%) | 393.00 | 391.06 - 397.51 | 1.1205 times | Mon 20 April 2026 | 391.50 (-1.37%) | 393.60 | 390.38 - 398.49 | 0.2821 times | Fri 17 April 2026 | 396.94 (1.81%) | 397.74 | 390.41 - 400.50 | 1.2453 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 363.11 and 403.04
| Weekly Target 1 | 354.45 |
| Weekly Target 2 | 371.77 |
| Weekly Target 3 | 394.38333333333 |
| Weekly Target 4 | 411.7 |
| Weekly Target 5 | 434.31 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 389.08 (-6.68%) | 416.00 | 377.07 - 417.00 | 1.3871 times | Fri 24 April 2026 | 416.92 (5.03%) | 393.60 | 390.38 - 420.50 | 0.6578 times | Fri 17 April 2026 | 396.94 (-0.63%) | 397.85 | 379.68 - 401.95 | 1.0409 times | Fri 10 April 2026 | 399.47 (14.64%) | 352.71 | 345.50 - 407.29 | 0.7835 times | Thu 02 April 2026 | 348.47 (3.33%) | 337.98 | 320.69 - 359.00 | 0.7702 times | Fri 27 March 2026 | 337.25 (-5.62%) | 367.82 | 331.50 - 379.99 | 1.0641 times | Fri 20 March 2026 | 357.32 (4.62%) | 347.70 | 338.09 - 362.00 | 0.7329 times | Fri 13 March 2026 | 341.54 (5.16%) | 314.01 | 314.00 - 355.28 | 0.8704 times | Fri 06 March 2026 | 324.77 (-12.77%) | 366.58 | 321.74 - 373.81 | 1.2559 times | Fri 27 February 2026 | 372.30 (-0.82%) | 372.40 | 365.61 - 399.50 | 1.4374 times | Fri 20 February 2026 | 375.38 (5.77%) | 351.00 | 347.66 - 377.11 | 1.3701 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 381.42 and 393.86
| Monthly Target 1 | 378.87 |
| Monthly Target 2 | 383.97 |
| Monthly Target 3 | 391.30666666667 |
| Monthly Target 4 | 396.41 |
| Monthly Target 5 | 403.75 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 389.08 (-1.37%) | 389.45 | 386.20 - 398.64 | 0.0371 times | Thu 30 April 2026 | 394.49 (15.42%) | 345.00 | 337.25 - 420.50 | 0.7583 times | Tue 31 March 2026 | 341.79 (-8.2%) | 366.58 | 314.00 - 379.99 | 0.8407 times | Fri 27 February 2026 | 372.30 (15.51%) | 316.79 | 287.49 - 399.50 | 1.2952 times | Fri 30 January 2026 | 322.31 (25.42%) | 267.08 | 265.10 - 344.60 | 0.8531 times | Wed 31 December 2025 | 256.99 (1.88%) | 250.23 | 246.92 - 276.10 | 0.8663 times | Fri 28 November 2025 | 252.25 (8.22%) | 231.42 | 203.40 - 252.66 | 1.0963 times | Fri 31 October 2025 | 233.10 (13.85%) | 204.74 | 203.61 - 242.50 | 1.3309 times | Tue 30 September 2025 | 204.74 (27.36%) | 156.72 | 154.46 - 210.50 | 1.5087 times | Fri 29 August 2025 | 160.76 (-10.72%) | 176.60 | 157.94 - 191.14 | 1.4135 times | Thu 31 July 2025 | 180.06 (-1.64%) | 182.44 | 174.51 - 201.11 | 1.0914 times |
Indicator Analysis of AppliedMaterials
Please login to view indicator analysis. or View indicator analysis of AppliedMaterials AMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 390.43 |
| 12 day DMA | 395.76 |
| 20 day DMA | 391.22 |
| 35 day DMA | 373.27 |
| 50 day DMA | 369.85 |
| 100 day DMA | 334.9 |
| 150 day DMA | 299.96 |
| 200 day DMA | 269.19 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.67 | 392.96 | 392.19 |
| 12 day EMA | 392.05 | 392.59 | 392.25 |
| 20 day EMA | 387.75 | 387.61 | 386.89 |
| 35 day EMA | 380.89 | 380.41 | 379.58 |
| 50 day EMA | 370.52 | 369.76 | 368.75 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.43 | 395.99 | 397.88 |
| 12 day SMA | 395.76 | 396.19 | 396.28 |
| 20 day SMA | 391.22 | 389.19 | 387.16 |
| 35 day SMA | 373.27 | 372.18 | 370.79 |
| 50 day SMA | 369.85 | 369.46 | 368.75 |
| 100 day SMA | 334.9 | 333.69 | 332.44 |
| 150 day SMA | 299.96 | 298.7 | 297.41 |
| 200 day SMA | 269.19 | 268.22 | 267.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.