AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApplied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedMaterials Strong Daily Stock price targets for AppliedMaterials AMAT are 250.05 and 254.68 | Daily Target 1 | 246.23 | | Daily Target 2 | 249.24 | | Daily Target 3 | 250.86 | | Daily Target 4 | 253.87 | | Daily Target 5 | 255.49 |
Daily price and volume Applied Materials
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
252.25 (0.91%) |
250.79 |
247.85 - 252.48 |
0.3348 times |
Wed 26 November 2025 |
249.97 (3.11%) |
242.83 |
242.83 - 252.66 |
1.0091 times |
Tue 25 November 2025 |
242.42 (4.98%) |
234.80 |
232.82 - 244.62 |
0.4294 times |
Mon 24 November 2025 |
230.91 (3.08%) |
222.86 |
222.86 - 233.20 |
1.0108 times |
Fri 21 November 2025 |
224.01 (1.72%) |
219.20 |
215.50 - 228.16 |
0.9866 times |
Thu 20 November 2025 |
220.23 (-6.34%) |
238.79 |
218.96 - 240.76 |
1.0634 times |
Wed 19 November 2025 |
235.13 (4.45%) |
227.29 |
226.50 - 235.91 |
1.0182 times |
Tue 18 November 2025 |
225.12 (-1.57%) |
226.48 |
219.42 - 227.62 |
1.3966 times |
Mon 17 November 2025 |
228.71 (1.19%) |
224.20 |
223.26 - 231.71 |
1.0002 times |
Fri 14 November 2025 |
226.01 (1.21%) |
203.75 |
203.40 - 226.16 |
1.751 times |
Thu 13 November 2025 |
223.31 (-3.22%) |
232.00 |
219.63 - 232.00 |
0.6503 times |
Weekly price and charts AppliedMaterials Strong weekly Stock price targets for AppliedMaterials AMAT are 237.56 and 267.36 | Weekly Target 1 | 212.79 | | Weekly Target 2 | 232.52 | | Weekly Target 3 | 242.59 | | Weekly Target 4 | 262.32 | | Weekly Target 5 | 272.39 |
Weekly price and volumes for Applied Materials
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
252.25 (12.61%) |
222.86 |
222.86 - 252.66 |
0.7622 times |
Fri 21 November 2025 |
224.01 (-0.88%) |
224.20 |
215.50 - 240.76 |
1.4961 times |
Fri 14 November 2025 |
226.01 (-1.76%) |
236.23 |
203.40 - 236.54 |
1.1667 times |
Fri 07 November 2025 |
230.07 (-1.3%) |
231.42 |
223.38 - 241.91 |
0.7249 times |
Fri 31 October 2025 |
233.10 (0%) |
233.74 |
230.45 - 237.91 |
0.2053 times |
Fri 31 October 2025 |
233.10 (1.9%) |
233.00 |
227.08 - 242.50 |
1.1132 times |
Fri 24 October 2025 |
228.76 (1.68%) |
226.26 |
216.07 - 231.33 |
0.5571 times |
Fri 17 October 2025 |
224.99 (7.16%) |
220.35 |
213.71 - 232.07 |
1.1037 times |
Fri 10 October 2025 |
209.95 (-3.37%) |
218.98 |
209.00 - 226.49 |
1.3638 times |
Fri 03 October 2025 |
217.28 (6.55%) |
206.34 |
202.87 - 226.41 |
1.5071 times |
Fri 26 September 2025 |
203.92 (7.27%) |
193.18 |
192.43 - 205.20 |
1.497 times |
Monthly price and charts AppliedMaterials Strong monthly Stock price targets for AppliedMaterials AMAT are 227.83 and 277.09 | Monthly Target 1 | 186.84 | | Monthly Target 2 | 219.55 | | Monthly Target 3 | 236.10333333333 | | Monthly Target 4 | 268.81 | | Monthly Target 5 | 285.36 |
Monthly price and volumes Applied Materials
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
252.25 (8.22%) |
231.42 |
203.40 - 252.66 |
0.8565 times |
Fri 31 October 2025 |
233.10 (13.85%) |
204.74 |
203.61 - 242.50 |
1.0677 times |
Tue 30 September 2025 |
204.74 (27.36%) |
156.72 |
154.46 - 210.50 |
1.2103 times |
Fri 29 August 2025 |
160.76 (-10.72%) |
176.60 |
157.94 - 191.14 |
1.1339 times |
Thu 31 July 2025 |
180.06 (-1.64%) |
182.44 |
174.51 - 201.11 |
0.8755 times |
Mon 30 June 2025 |
183.07 (16.79%) |
155.79 |
155.43 - 185.80 |
0.8576 times |
Fri 30 May 2025 |
156.75 (4.01%) |
151.64 |
148.74 - 176.38 |
1.0351 times |
Wed 30 April 2025 |
150.71 (3.85%) |
144.10 |
123.74 - 152.61 |
1.2646 times |
Mon 31 March 2025 |
145.12 (-8.19%) |
159.73 |
141.16 - 160.32 |
0.8377 times |
Fri 28 February 2025 |
158.07 (-12.35%) |
175.32 |
153.95 - 184.52 |
0.8611 times |
Fri 31 January 2025 |
180.35 (10.9%) |
164.47 |
162.83 - 200.55 |
0.96 times |
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value | | 5 day DMA | 239.91 | | 12 day DMA | 232.4 | | 20 day DMA | 232.67 | | 35 day DMA | 229.68 | | 50 day DMA | 223.41 | | 100 day DMA | 200.08 | | 150 day DMA | 189.46 | | 200 day DMA | 179.8 | EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 242.94 | 238.29 | 232.45 | | 12 day EMA | 236.22 | 233.31 | 230.28 | | 20 day EMA | 232.9 | 230.86 | 228.85 | | 35 day EMA | 226.53 | 225.02 | 223.55 | | 50 day EMA | 221.26 | 220 | 218.78 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 239.91 | 233.51 | 230.54 | | 12 day SMA | 232.4 | 230.44 | 229.2 | | 20 day SMA | 232.67 | 231.69 | 230.98 | | 35 day SMA | 229.68 | 228.77 | 227.84 | | 50 day SMA | 223.41 | 222.16 | 220.73 | | 100 day SMA | 200.08 | 199.52 | 198.97 | | 150 day SMA | 189.46 | 188.78 | 188.03 | | 200 day SMA | 179.8 | 179.45 | 179.11 |
|
|
