AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApplied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedMaterials Strong Daily Stock price targets for AppliedMaterials AMAT are 257.58 and 263.48 | Daily Target 1 | 256.35 | | Daily Target 2 | 258.81 | | Daily Target 3 | 262.25 | | Daily Target 4 | 264.71 | | Daily Target 5 | 268.15 |
Daily price and volume Applied Materials
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
261.27 (0.79%) |
263.43 |
259.79 - 265.69 |
1.1141 times |
Fri 12 December 2025 |
259.21 (-4.04%) |
267.26 |
257.13 - 269.71 |
1.172 times |
Thu 11 December 2025 |
270.11 (-1.83%) |
271.22 |
262.83 - 271.99 |
1.228 times |
Wed 10 December 2025 |
275.15 (3%) |
266.77 |
265.86 - 276.10 |
1.086 times |
Tue 09 December 2025 |
267.14 (-0.38%) |
266.07 |
264.73 - 268.71 |
0.7064 times |
Mon 08 December 2025 |
268.16 (0.11%) |
269.50 |
266.54 - 272.16 |
0.9267 times |
Fri 05 December 2025 |
267.87 (-0.58%) |
271.40 |
267.36 - 273.59 |
0.5077 times |
Thu 04 December 2025 |
269.44 (0.3%) |
268.33 |
266.00 - 272.76 |
1.104 times |
Wed 03 December 2025 |
268.63 (1.2%) |
265.30 |
259.71 - 269.15 |
1.3912 times |
Tue 02 December 2025 |
265.44 (4.2%) |
256.20 |
253.65 - 267.05 |
0.764 times |
Mon 01 December 2025 |
254.75 (0.99%) |
250.23 |
248.53 - 255.79 |
1.1899 times |
Weekly price and charts AppliedMaterials Strong weekly Stock price targets for AppliedMaterials AMAT are 257.58 and 263.48 | Weekly Target 1 | 256.35 | | Weekly Target 2 | 258.81 | | Weekly Target 3 | 262.25 | | Weekly Target 4 | 264.71 | | Weekly Target 5 | 268.15 |
Weekly price and volumes for Applied Materials
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
261.27 (0.79%) |
263.43 |
259.79 - 265.69 |
0.2501 times |
Fri 12 December 2025 |
259.21 (-3.23%) |
269.50 |
257.13 - 276.10 |
1.1494 times |
Fri 05 December 2025 |
267.87 (6.19%) |
250.23 |
248.53 - 273.59 |
1.113 times |
Fri 28 November 2025 |
252.25 (12.61%) |
222.86 |
222.86 - 252.66 |
0.9471 times |
Fri 21 November 2025 |
224.01 (-0.88%) |
224.20 |
215.50 - 240.76 |
1.8591 times |
Fri 14 November 2025 |
226.01 (-1.76%) |
236.23 |
203.40 - 236.54 |
1.4497 times |
Fri 07 November 2025 |
230.07 (-1.3%) |
231.42 |
223.38 - 241.91 |
0.9008 times |
Fri 31 October 2025 |
233.10 (0%) |
233.74 |
230.45 - 237.91 |
0.2551 times |
Fri 31 October 2025 |
233.10 (1.9%) |
233.00 |
227.08 - 242.50 |
1.3833 times |
Fri 24 October 2025 |
228.76 (1.68%) |
226.26 |
216.07 - 231.33 |
0.6923 times |
Fri 17 October 2025 |
224.99 (7.16%) |
220.35 |
213.71 - 232.07 |
1.3715 times |
Monthly price and charts AppliedMaterials Strong monthly Stock price targets for AppliedMaterials AMAT are 254.9 and 282.47 | Monthly Target 1 | 234.4 | | Monthly Target 2 | 247.83 | | Monthly Target 3 | 261.96666666667 | | Monthly Target 4 | 275.4 | | Monthly Target 5 | 289.54 |
Monthly price and volumes Applied Materials
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
261.27 (3.58%) |
250.23 |
248.53 - 276.10 |
0.4367 times |
Fri 28 November 2025 |
252.25 (8.22%) |
231.42 |
203.40 - 252.66 |
0.8963 times |
Fri 31 October 2025 |
233.10 (13.85%) |
204.74 |
203.61 - 242.50 |
1.1172 times |
Tue 30 September 2025 |
204.74 (27.36%) |
156.72 |
154.46 - 210.50 |
1.2665 times |
Fri 29 August 2025 |
160.76 (-10.72%) |
176.60 |
157.94 - 191.14 |
1.1866 times |
Thu 31 July 2025 |
180.06 (-1.64%) |
182.44 |
174.51 - 201.11 |
0.9162 times |
Mon 30 June 2025 |
183.07 (16.79%) |
155.79 |
155.43 - 185.80 |
0.8974 times |
Fri 30 May 2025 |
156.75 (4.01%) |
151.64 |
148.74 - 176.38 |
1.0832 times |
Wed 30 April 2025 |
150.71 (3.85%) |
144.10 |
123.74 - 152.61 |
1.3233 times |
Mon 31 March 2025 |
145.12 (-8.19%) |
159.73 |
141.16 - 160.32 |
0.8766 times |
Fri 28 February 2025 |
158.07 (-12.35%) |
175.32 |
153.95 - 184.52 |
0.9011 times |
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value | | 5 day DMA | 266.58 | | 12 day DMA | 264.95 | | 20 day DMA | 251.8 | | 35 day DMA | 243.08 | | 50 day DMA | 236.79 | | 100 day DMA | 208.11 | | 150 day DMA | 197.76 | | 200 day DMA | 185.12 | EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 264.42 | 265.99 | 269.38 | | 12 day EMA | 261.21 | 261.2 | 261.56 | | 20 day EMA | 255.16 | 254.52 | 254.03 | | 35 day EMA | 246.41 | 245.54 | 244.73 | | 50 day EMA | 237.71 | 236.75 | 235.83 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 266.58 | 267.95 | 269.69 | | 12 day SMA | 264.95 | 264.01 | 262.61 | | 20 day SMA | 251.8 | 250.03 | 248.24 | | 35 day SMA | 243.08 | 242.15 | 241.27 | | 50 day SMA | 236.79 | 235.91 | 235.07 | | 100 day SMA | 208.11 | 207.37 | 206.65 | | 150 day SMA | 197.76 | 197.05 | 196.37 | | 200 day SMA | 185.12 | 184.6 | 184.09 |
|
|
