AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApplied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedMaterials Strong Daily Stock price targets for AppliedMaterials AMAT are 201.87 and 207.42 | Daily Target 1 | 200.33 | | Daily Target 2 | 203.4 | | Daily Target 3 | 205.88 | | Daily Target 4 | 208.95 | | Daily Target 5 | 211.43 |
Daily price and volume Applied Materials
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
206.47 (2.05%) |
206.99 |
202.81 - 208.36 |
0.7661 times |
Thu 25 July 2024 |
202.32 (-2.04%) |
207.15 |
200.33 - 209.21 |
1.4517 times |
Wed 24 July 2024 |
206.53 (-5.97%) |
217.37 |
205.53 - 217.77 |
1.3624 times |
Tue 23 July 2024 |
219.65 (-1.71%) |
220.45 |
218.62 - 221.95 |
0.5347 times |
Mon 22 July 2024 |
223.47 (6.28%) |
216.23 |
213.36 - 224.09 |
1.0949 times |
Fri 19 July 2024 |
210.26 (-3.4%) |
217.50 |
209.67 - 218.28 |
0.9585 times |
Thu 18 July 2024 |
217.65 (-1.1%) |
222.15 |
213.25 - 222.33 |
1.1348 times |
Wed 17 July 2024 |
220.07 (-10.48%) |
231.24 |
219.76 - 233.32 |
1.55 times |
Tue 16 July 2024 |
245.84 (0.12%) |
246.96 |
241.94 - 247.52 |
0.6066 times |
Mon 15 July 2024 |
245.55 (0.88%) |
244.52 |
243.61 - 248.81 |
0.5404 times |
Fri 12 July 2024 |
243.40 (0.89%) |
241.61 |
240.54 - 248.77 |
0.7936 times |
Weekly price and charts AppliedMaterials Strong weekly Stock price targets for AppliedMaterials AMAT are 191.52 and 215.28 | Weekly Target 1 | 186.54 | | Weekly Target 2 | 196.5 | | Weekly Target 3 | 210.29666666667 | | Weekly Target 4 | 220.26 | | Weekly Target 5 | 234.06 |
Weekly price and volumes for Applied Materials
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
206.47 (-1.8%) |
216.23 |
200.33 - 224.09 |
1.6156 times |
Fri 19 July 2024 |
210.26 (-13.62%) |
244.52 |
209.67 - 248.81 |
1.4855 times |
Fri 12 July 2024 |
243.40 (0.33%) |
243.11 |
240.54 - 255.89 |
1.0925 times |
Fri 05 July 2024 |
242.59 (-0.3%) |
241.64 |
239.85 - 244.72 |
0.3122 times |
Wed 03 July 2024 |
243.31 (3.1%) |
236.86 |
233.08 - 244.72 |
0.4797 times |
Fri 28 June 2024 |
235.99 (0.25%) |
233.00 |
228.54 - 241.29 |
1.196 times |
Fri 21 June 2024 |
235.41 (-5.01%) |
242.78 |
232.83 - 249.42 |
1.2629 times |
Tue 18 June 2024 |
247.83 (4.56%) |
236.67 |
236.27 - 249.42 |
0.4666 times |
Fri 14 June 2024 |
237.03 (6.9%) |
219.71 |
219.63 - 238.40 |
1.0092 times |
Fri 07 June 2024 |
221.73 (3.09%) |
218.32 |
208.93 - 224.72 |
1.0797 times |
Fri 31 May 2024 |
215.08 (-2.63%) |
222.15 |
209.02 - 223.22 |
1.2697 times |
Monthly price and charts AppliedMaterials Strong monthly Stock price targets for AppliedMaterials AMAT are 175.62 and 231.18 | Monthly Target 1 | 165.34 | | Monthly Target 2 | 185.9 | | Monthly Target 3 | 220.89666666667 | | Monthly Target 4 | 241.46 | | Monthly Target 5 | 276.46 |
Monthly price and volumes Applied Materials
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
206.47 (-12.51%) |
236.86 |
200.33 - 255.89 |
0.9245 times |
Fri 28 June 2024 |
235.99 (9.72%) |
218.32 |
208.93 - 249.42 |
0.9299 times |
Fri 31 May 2024 |
215.08 (8.27%) |
196.08 |
192.69 - 225.07 |
0.9194 times |
Tue 30 April 2024 |
198.65 (-3.68%) |
206.93 |
186.86 - 214.46 |
0.8601 times |
Thu 28 March 2024 |
206.23 (2.29%) |
203.77 |
197.00 - 214.91 |
0.9561 times |
Thu 29 February 2024 |
201.62 (22.71%) |
165.46 |
164.83 - 206.77 |
1.2799 times |
Wed 31 January 2024 |
164.30 (1.38%) |
160.00 |
148.05 - 178.40 |
1.1891 times |
Fri 29 December 2023 |
162.07 (8.21%) |
149.56 |
144.57 - 165.01 |
0.8646 times |
Thu 30 November 2023 |
149.78 (13.17%) |
133.03 |
132.77 - 157.76 |
1.094 times |
Tue 31 October 2023 |
132.35 (-4.41%) |
138.86 |
129.23 - 148.40 |
0.9824 times |
Fri 29 September 2023 |
138.45 (-9.37%) |
154.50 |
133.10 - 155.26 |
0.9591 times |
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value | | 5 day DMA | 211.69 | | 12 day DMA | 223.54 | | 20 day DMA | 232.13 | | 35 day DMA | 234.05 | | 50 day DMA | 229.32 | | 100 day DMA | 216.97 | | 150 day DMA | 202.73 | | 200 day DMA | 188.85 | EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 210.26 | 212.16 | 217.08 | | 12 day EMA | 219.9 | 222.34 | 225.98 | | 20 day EMA | 225.19 | 227.16 | 229.77 | | 35 day EMA | 226.82 | 228.02 | 229.53 | | 50 day EMA | 226.03 | 226.83 | 227.83 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 211.69 | 212.45 | 215.51 | | 12 day SMA | 223.54 | 227.58 | 231.68 | | 20 day SMA | 232.13 | 233.61 | 235.12 | | 35 day SMA | 234.05 | 234.49 | 235.04 | | 50 day SMA | 229.32 | 229.47 | 229.77 | | 100 day SMA | 216.97 | 217.03 | 217.08 | | 150 day SMA | 202.73 | 202.45 | 202.18 | | 200 day SMA | 188.85 | 188.53 | 188.24 |
|
|
