Login or Join
HomepageAppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedMaterials
Strong Daily Stock price targets for AppliedMaterials AMAT are 448.66 and 460.53
| Daily Target 1 | 446.05 |
| Daily Target 2 | 451.27 |
| Daily Target 3 | 457.92 |
| Daily Target 4 | 463.14 |
| Daily Target 5 | 469.79 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 456.49 (0.55%) | 461.19 | 452.70 - 464.57 | 0.8298 times | Thu 10 September 2026 | 454.01 (-3.17%) | 455.40 | 450.56 - 460.86 | 0.931 times | Wed 09 September 2026 | 468.85 (-0.83%) | 466.66 | 463.78 - 474.04 | 0.7583 times | Tue 08 September 2026 | 472.79 (3.98%) | 464.02 | 458.15 - 472.89 | 1.2133 times | Fri 04 September 2026 | 454.71 (4.31%) | 441.12 | 438.73 - 460.20 | 0.6925 times | Thu 03 September 2026 | 435.91 (-0.61%) | 432.42 | 426.13 - 437.14 | 1.154 times | Wed 02 September 2026 | 438.57 (-0.74%) | 438.96 | 433.57 - 443.50 | 0.6042 times | Tue 01 September 2026 | 441.85 (-3.61%) | 450.72 | 438.83 - 451.45 | 1.3742 times | Mon 31 August 2026 | 458.39 (-0.71%) | 462.41 | 453.91 - 465.90 | 1.1873 times | Fri 28 August 2026 | 461.67 (-4.29%) | 476.26 | 460.51 - 477.97 | 1.2554 times | Thu 27 August 2026 | 482.36 (0.54%) | 481.49 | 471.00 - 484.98 | 1.209 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 441.79 and 465.27
| Weekly Target 1 | 436.88 |
| Weekly Target 2 | 446.69 |
| Weekly Target 3 | 460.36333333333 |
| Weekly Target 4 | 470.17 |
| Weekly Target 5 | 483.84 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 456.49 (0.39%) | 464.02 | 450.56 - 474.04 | 0.7972 times | Fri 04 September 2026 | 454.71 (-1.51%) | 462.41 | 426.13 - 465.90 | 1.0705 times | Fri 28 August 2026 | 461.67 (-6.23%) | 481.88 | 460.51 - 492.30 | 1.3332 times | Fri 21 August 2026 | 492.32 (-2.93%) | 513.23 | 483.13 - 539.81 | 1.0493 times | Fri 14 August 2026 | 507.18 (-5.96%) | 555.00 | 497.10 - 563.76 | 1.6941 times | Fri 07 August 2026 | 539.30 (6.24%) | 498.86 | 491.68 - 556.82 | 0.7011 times | Fri 31 July 2026 | 507.64 (-5.34%) | 555.55 | 436.33 - 560.67 | 1.3875 times | Fri 24 July 2026 | 536.29 (0%) | 561.00 | 530.01 - 565.50 | 0.1313 times | Fri 24 July 2026 | 536.29 (1.3%) | 545.63 | 522.96 - 576.49 | 0.6913 times | Fri 17 July 2026 | 529.41 (-12.1%) | 582.01 | 513.22 - 619.00 | 1.1445 times | Fri 10 July 2026 | 602.27 (-0.2%) | 621.83 | 527.63 - 638.00 | 1.0125 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 441.31 and 489.22
| Monthly Target 1 | 404.31 |
| Monthly Target 2 | 430.4 |
| Monthly Target 3 | 452.22 |
| Monthly Target 4 | 478.31 |
| Monthly Target 5 | 500.13 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 456.49 (-0.41%) | 450.72 | 426.13 - 474.04 | 0.3519 times | Mon 31 August 2026 | 458.39 (-9.7%) | 498.86 | 453.91 - 563.76 | 1.097 times | Fri 31 July 2026 | 507.64 (-29.86%) | 715.90 | 436.33 - 723.00 | 1.1227 times | Tue 30 June 2026 | 723.80 (60.69%) | 444.54 | 438.22 - 739.67 | 1.3422 times | Fri 29 May 2026 | 450.43 (14.18%) | 389.45 | 385.65 - 475.00 | 0.9789 times | Thu 30 April 2026 | 394.49 (15.42%) | 345.00 | 337.25 - 420.50 | 0.8394 times | Tue 31 March 2026 | 341.79 (-8.2%) | 366.58 | 314.00 - 379.99 | 0.9307 times | Fri 27 February 2026 | 372.30 (15.51%) | 316.79 | 287.49 - 399.50 | 1.4338 times | Fri 30 January 2026 | 322.31 (25.42%) | 267.08 | 265.10 - 344.60 | 0.9444 times | Wed 31 December 2025 | 256.99 (1.88%) | 250.23 | 246.92 - 276.10 | 0.959 times | Fri 28 November 2025 | 252.25 (8.22%) | 231.42 | 203.40 - 252.66 | 1.2137 times |
Indicator Analysis of AppliedMaterials
Please login to view indicator analysis. or View indicator analysis of AppliedMaterials AMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 461.37 |
| 12 day DMA | 458.78 |
| 20 day DMA | 475.57 |
| 35 day DMA | 493.87 |
| 50 day DMA | 515.58 |
| 100 day DMA | 503.12 |
| 150 day DMA | 456.44 |
| 200 day DMA | 414.29 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.12 | 458.94 | 461.41 |
| 12 day EMA | 463.92 | 465.27 | 467.32 |
| 20 day EMA | 475.35 | 477.33 | 479.78 |
| 35 day EMA | 497.76 | 500.19 | 502.91 |
| 50 day EMA | 521.94 | 524.61 | 527.49 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.37 | 457.25 | 454.17 |
| 12 day SMA | 458.78 | 460.74 | 463.26 |
| 20 day SMA | 475.57 | 479.57 | 484.27 |
| 35 day SMA | 493.87 | 496.15 | 499.26 |
| 50 day SMA | 515.58 | 518.52 | 522.46 |
| 100 day SMA | 503.12 | 502.59 | 501.99 |
| 150 day SMA | 456.44 | 455.61 | 454.73 |
| 200 day SMA | 414.29 | 413.22 | 412.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.