Login or Join
HomepageAppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedMaterials
Strong Daily Stock price targets for AppliedMaterials AMAT are 415.8 and 432.43
| Daily Target 1 | 402.74 |
| Daily Target 2 | 412.22 |
| Daily Target 3 | 419.37 |
| Daily Target 4 | 428.85 |
| Daily Target 5 | 436 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 421.70 (1.37%) | 411.85 | 409.89 - 426.52 | 0.8677 times | Wed 28 October 2026 | 416.00 (5.06%) | 402.67 | 401.44 - 421.83 | 1.3612 times | Tue 27 October 2026 | 395.95 (2.15%) | 383.79 | 380.99 - 398.95 | 0.5405 times | Mon 26 October 2026 | 387.60 (2.75%) | 380.25 | 378.20 - 393.18 | 0.6997 times | Fri 23 October 2026 | 377.24 (0.46%) | 375.66 | 372.80 - 384.33 | 1.34 times | Thu 22 October 2026 | 375.50 (-8.1%) | 388.79 | 375.16 - 391.50 | 1.4691 times | Wed 21 October 2026 | 408.60 (0.9%) | 416.89 | 406.19 - 416.89 | 0.5949 times | Tue 20 October 2026 | 404.95 (-1.92%) | 408.24 | 399.03 - 412.46 | 0.7755 times | Mon 19 October 2026 | 412.87 (0.87%) | 420.61 | 412.69 - 427.78 | 0.6948 times | Fri 16 October 2026 | 409.29 (-4.82%) | 420.26 | 407.26 - 426.81 | 1.6566 times | Thu 15 October 2026 | 430.01 (-3.72%) | 431.72 | 418.24 - 434.56 | 2.3571 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 399.95 and 448.27
| Weekly Target 1 | 360.49 |
| Weekly Target 2 | 391.09 |
| Weekly Target 3 | 408.80666666667 |
| Weekly Target 4 | 439.41 |
| Weekly Target 5 | 457.13 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 421.70 (11.79%) | 380.25 | 378.20 - 426.52 | 0.6565 times | Fri 23 October 2026 | 377.24 (-7.83%) | 420.61 | 372.80 - 427.78 | 0.9225 times | Fri 16 October 2026 | 409.29 (-19.28%) | 501.02 | 407.26 - 501.46 | 1.6234 times | Fri 09 October 2026 | 507.03 (-6.11%) | 543.75 | 502.65 - 546.00 | 0.7732 times | Fri 02 October 2026 | 540.04 (11.34%) | 482.20 | 471.38 - 547.25 | 1.0799 times | Fri 25 September 2026 | 485.05 (9.11%) | 455.95 | 452.66 - 487.68 | 0.9164 times | Fri 18 September 2026 | 444.57 (-2.61%) | 441.11 | 411.51 - 445.00 | 1.1692 times | Fri 11 September 2026 | 456.49 (0.39%) | 464.02 | 450.56 - 474.04 | 0.712 times | Fri 04 September 2026 | 454.71 (-1.51%) | 462.41 | 426.13 - 465.90 | 0.9561 times | Fri 28 August 2026 | 461.67 (-6.23%) | 481.88 | 460.51 - 492.30 | 1.1907 times | Fri 21 August 2026 | 492.32 (-2.93%) | 513.23 | 483.13 - 539.81 | 0.9372 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 310.03 and 484.48
| Monthly Target 1 | 272.8 |
| Monthly Target 2 | 347.25 |
| Monthly Target 3 | 447.25 |
| Monthly Target 4 | 521.7 |
| Monthly Target 5 | 621.7 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 421.70 (-17.54%) | 523.00 | 372.80 - 547.25 | 0.9824 times | Wed 30 September 2026 | 511.38 (11.56%) | 450.72 | 411.51 - 515.42 | 0.9604 times | Mon 31 August 2026 | 458.39 (-9.7%) | 498.86 | 453.91 - 563.76 | 1.0172 times | Fri 31 July 2026 | 507.64 (-29.86%) | 715.90 | 436.33 - 723.00 | 1.0411 times | Tue 30 June 2026 | 723.80 (60.69%) | 444.54 | 438.22 - 739.67 | 1.2446 times | Fri 29 May 2026 | 450.43 (14.18%) | 389.45 | 385.65 - 475.00 | 0.9077 times | Thu 30 April 2026 | 394.49 (15.42%) | 345.00 | 337.25 - 420.50 | 0.7784 times | Tue 31 March 2026 | 341.79 (-8.2%) | 366.58 | 314.00 - 379.99 | 0.863 times | Fri 27 February 2026 | 372.30 (15.51%) | 316.79 | 287.49 - 399.50 | 1.3295 times | Fri 30 January 2026 | 322.31 (25.42%) | 267.08 | 265.10 - 344.60 | 0.8757 times | Wed 31 December 2025 | 256.99 (1.88%) | 250.23 | 246.92 - 276.10 | 0.8893 times |
Indicator Analysis of AppliedMaterials
Please login to view indicator analysis. or View indicator analysis of AppliedMaterials AMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 399.7 |
| 12 day DMA | 407.2 |
| 20 day DMA | 449.9 |
| 35 day DMA | 456.77 |
| 50 day DMA | 459.77 |
| 100 day DMA | 510.69 |
| 150 day DMA | 479.58 |
| 200 day DMA | 445.81 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.07 | 401.25 | 393.88 |
| 12 day EMA | 417.46 | 416.69 | 416.82 |
| 20 day EMA | 432.3 | 433.41 | 435.24 |
| 35 day EMA | 446.84 | 448.32 | 450.22 |
| 50 day EMA | 458.73 | 460.24 | 462.04 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.7 | 390.46 | 388.98 |
| 12 day SMA | 407.2 | 410.74 | 417.53 |
| 20 day SMA | 449.9 | 455.27 | 460.04 |
| 35 day SMA | 456.77 | 457.69 | 459.2 |
| 50 day SMA | 459.77 | 461.26 | 463.23 |
| 100 day SMA | 510.69 | 511.47 | 512.23 |
| 150 day SMA | 479.58 | 478.93 | 478.4 |
| 200 day SMA | 445.81 | 445.3 | 444.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.