Use Dark Theme
bell notificationshomepagelogin

AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedMaterials

Strong Daily Stock price targets for AppliedMaterials AMAT are 169.79 and 174.35

Daily Target 1168.65
Daily Target 2170.92
Daily Target 3173.20666666667
Daily Target 4175.48
Daily Target 5177.77

Daily price and volume Applied Materials

Date Closing Open Range Volume
Tue 26 November 2024 173.20 (0%) 175.34 170.93 - 175.49 0.7549 times
Tue 26 November 2024 173.20 (-0.77%) 175.34 170.93 - 175.49 0.7549 times
Mon 25 November 2024 174.55 (-0.19%) 176.71 171.93 - 177.19 1.0335 times
Fri 22 November 2024 174.88 (-0.5%) 175.12 173.38 - 176.08 0.4914 times
Thu 21 November 2024 175.75 (3.09%) 171.22 171.05 - 177.07 1.0329 times
Wed 20 November 2024 170.49 (0.7%) 169.31 167.06 - 170.53 0.7179 times
Tue 19 November 2024 169.31 (-0.83%) 168.34 167.49 - 169.96 1.0021 times
Mon 18 November 2024 170.73 (1.1%) 167.68 166.85 - 171.67 0.965 times
Fri 15 November 2024 168.88 (-9.2%) 168.34 167.33 - 174.07 1.8866 times
Thu 14 November 2024 186.00 (1.76%) 186.78 185.09 - 187.62 1.3607 times
Wed 13 November 2024 182.79 (-2.05%) 184.07 182.52 - 185.48 1.0002 times

 Daily chart AppliedMaterials

Weekly price and charts AppliedMaterials

Strong weekly Stock price targets for AppliedMaterials AMAT are 169.79 and 174.35

Weekly Target 1168.65
Weekly Target 2170.92
Weekly Target 3173.20666666667
Weekly Target 4175.48
Weekly Target 5177.77

Weekly price and volumes for Applied Materials

Date Closing Open Range Volume
Tue 26 November 2024 173.20 (0%) 175.34 170.93 - 175.49 0.2321 times
Tue 26 November 2024 173.20 (-0.96%) 176.71 170.93 - 177.19 0.5499 times
Fri 22 November 2024 174.88 (3.55%) 167.68 166.85 - 177.07 1.2942 times
Fri 15 November 2024 168.88 (-12.06%) 192.31 167.33 - 193.20 1.696 times
Fri 08 November 2024 192.03 (4.72%) 183.20 180.46 - 194.33 0.867 times
Fri 01 November 2024 183.38 (-1.68%) 186.52 179.28 - 191.53 1.0536 times
Fri 25 October 2024 186.52 (0.09%) 186.16 179.79 - 189.20 1.0187 times
Fri 18 October 2024 186.36 (-9.12%) 206.96 183.00 - 215.70 1.7205 times
Fri 11 October 2024 205.06 (1.53%) 199.38 198.23 - 207.23 0.6364 times
Fri 04 October 2024 201.97 (-1.44%) 201.00 193.64 - 204.92 0.9317 times
Fri 27 September 2024 204.92 (6.64%) 194.42 192.69 - 212.15 0.9524 times

 weekly chart AppliedMaterials

Monthly price and charts AppliedMaterials

Strong monthly Stock price targets for AppliedMaterials AMAT are 156.29 and 183.77

Monthly Target 1150.65
Monthly Target 2161.92
Monthly Target 3178.12666666667
Monthly Target 4189.4
Monthly Target 5205.61

Monthly price and volumes Applied Materials

Date Closing Open Range Volume
Tue 26 November 2024 173.20 (-4.62%) 181.83 166.85 - 194.33 1.0526 times
Thu 31 October 2024 181.58 (-10.13%) 203.41 179.28 - 215.70 1.0671 times
Mon 30 September 2024 202.05 (2.43%) 193.08 173.39 - 212.15 1.048 times
Fri 30 August 2024 197.26 (-7.04%) 204.13 171.61 - 213.00 1.3065 times
Wed 31 July 2024 212.20 (-10.08%) 236.86 195.34 - 255.89 1.0195 times
Fri 28 June 2024 235.99 (9.72%) 218.32 208.93 - 249.42 0.8473 times
Fri 31 May 2024 215.08 (8.27%) 196.08 192.69 - 225.07 0.8378 times
Tue 30 April 2024 198.65 (-3.68%) 206.93 186.86 - 214.46 0.7837 times
Thu 28 March 2024 206.23 (2.29%) 203.77 197.00 - 214.91 0.8712 times
Thu 29 February 2024 201.62 (22.71%) 165.46 164.83 - 206.77 1.1662 times
Wed 31 January 2024 164.30 (1.38%) 160.00 148.05 - 178.40 1.0836 times

 monthly chart AppliedMaterials

DMA SMA EMA moving averages of Applied Materials AMAT

DMA (daily moving average) of Applied Materials AMAT

DMA period DMA value
5 day DMA 174.32
12 day DMA 175.53
20 day DMA 180.09
35 day DMA 184.32
50 day DMA 189.01
100 day DMA 194.64
150 day DMA 204.87
200 day DMA 204.5

EMA (exponential moving average) of Applied Materials AMAT

EMA period EMA current EMA prev EMA prev2
5 day EMA173.74174.01174.41
12 day EMA176.07176.59177.21
20 day EMA178.84179.43180.08
35 day EMA183.25183.84184.47
50 day EMA187.36187.94188.54

SMA (simple moving average) of Applied Materials AMAT

SMA period SMA current SMA prev SMA prev2
5 day SMA174.32173.77173
12 day SMA175.53176.81178.38
20 day SMA180.09180.7181.54
35 day SMA184.32185.23186.02
50 day SMA189.01189.27189.58
100 day SMA194.64195.46196.24
150 day SMA204.87205.04205.26
200 day SMA204.5204.63204.7
Back to top Use Dark Theme