AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApplied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedMaterials Strong Daily Stock price targets for AppliedMaterials AMAT are 152.23 and 157.99 | Daily Target 1 | 150.72 | | Daily Target 2 | 153.74 | | Daily Target 3 | 156.48333333333 | | Daily Target 4 | 159.5 | | Daily Target 5 | 162.24 |
Daily price and volume Applied Materials
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
156.75 (-1.71%) |
159.04 |
153.47 - 159.23 |
1.8088 times |
Thu 29 May 2025 |
159.48 (-1.31%) |
165.46 |
158.45 - 165.54 |
0.8108 times |
Wed 28 May 2025 |
161.59 (-0.15%) |
161.90 |
160.88 - 163.67 |
0.7966 times |
Tue 27 May 2025 |
161.83 (2.74%) |
160.63 |
159.17 - 162.48 |
1.0031 times |
Fri 23 May 2025 |
157.51 (-1.88%) |
156.63 |
155.66 - 158.41 |
0.679 times |
Thu 22 May 2025 |
160.52 (-1.05%) |
160.69 |
160.28 - 163.30 |
0.7527 times |
Wed 21 May 2025 |
162.23 (-2.11%) |
163.54 |
161.67 - 166.29 |
0.6701 times |
Tue 20 May 2025 |
165.73 (-0.13%) |
165.05 |
164.23 - 165.94 |
0.6362 times |
Mon 19 May 2025 |
165.94 (0.22%) |
162.54 |
162.37 - 166.00 |
0.8841 times |
Fri 16 May 2025 |
165.57 (-5.25%) |
168.43 |
161.92 - 169.47 |
1.9588 times |
Thu 15 May 2025 |
174.75 (0.35%) |
171.75 |
171.20 - 176.38 |
1.5172 times |
Weekly price and charts AppliedMaterials Strong weekly Stock price targets for AppliedMaterials AMAT are 149.08 and 161.15 | Weekly Target 1 | 146.52 | | Weekly Target 2 | 151.63 | | Weekly Target 3 | 158.58666666667 | | Weekly Target 4 | 163.7 | | Weekly Target 5 | 170.66 |
Weekly price and volumes for Applied Materials
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
156.75 (-0.48%) |
160.63 |
153.47 - 165.54 |
1.6853 times |
Fri 23 May 2025 |
157.51 (-4.87%) |
162.54 |
155.66 - 166.29 |
1.3813 times |
Fri 16 May 2025 |
165.57 (6.4%) |
166.44 |
161.92 - 176.38 |
2.5798 times |
Fri 09 May 2025 |
155.61 (0.33%) |
154.11 |
151.51 - 158.80 |
0.9823 times |
Fri 02 May 2025 |
155.10 (2.34%) |
150.79 |
144.71 - 156.70 |
1.4841 times |
Fri 25 April 2025 |
151.55 (10.25%) |
135.13 |
132.80 - 152.61 |
1.1756 times |
Thu 17 April 2025 |
137.46 (-0.53%) |
137.82 |
134.35 - 141.08 |
0.2928 times |
Wed 16 April 2025 |
138.19 (0%) |
137.82 |
134.35 - 141.08 |
0 times |
Wed 16 April 2025 |
138.19 (0%) |
137.82 |
134.35 - 141.08 |
0.4188 times |
Wed 16 April 2025 |
138.19 (0%) |
137.82 |
134.35 - 141.08 |
0 times |
Wed 16 April 2025 |
138.19 (-4.66%) |
146.88 |
134.35 - 147.70 |
0.5458 times |
Monthly price and charts AppliedMaterials Strong monthly Stock price targets for AppliedMaterials AMAT are 152.75 and 180.39 | Monthly Target 1 | 132.98 | | Monthly Target 2 | 144.87 | | Monthly Target 3 | 160.62333333333 | | Monthly Target 4 | 172.51 | | Monthly Target 5 | 188.26 |
Monthly price and volumes Applied Materials
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
156.75 (4.01%) |
151.64 |
148.74 - 176.38 |
1.1073 times |
Wed 30 April 2025 |
150.71 (3.85%) |
144.10 |
123.74 - 152.61 |
1.3528 times |
Mon 31 March 2025 |
145.12 (-8.19%) |
159.73 |
141.16 - 160.32 |
0.8962 times |
Fri 28 February 2025 |
158.07 (-12.35%) |
175.32 |
153.95 - 184.52 |
0.9212 times |
Fri 31 January 2025 |
180.35 (10.9%) |
164.47 |
162.83 - 200.55 |
1.027 times |
Tue 31 December 2024 |
162.63 (-6.1%) |
171.97 |
158.96 - 174.50 |
0.6674 times |
Tue 26 November 2024 |
173.20 (-4.62%) |
181.83 |
166.85 - 194.33 |
0.9477 times |
Thu 31 October 2024 |
181.58 (-10.13%) |
203.41 |
179.28 - 215.70 |
0.9607 times |
Mon 30 September 2024 |
202.05 (2.43%) |
193.08 |
173.39 - 212.15 |
0.9435 times |
Fri 30 August 2024 |
197.26 (-7.04%) |
204.13 |
171.61 - 213.00 |
1.1763 times |
Wed 31 July 2024 |
212.20 (-10.08%) |
236.86 |
195.34 - 255.89 |
0.9179 times |
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value | | 5 day DMA | 159.43 | | 12 day DMA | 163.84 | | 20 day DMA | 161.86 | | 35 day DMA | 153.9 | | 50 day DMA | 150.59 | | 100 day DMA | 160.73 | | 150 day DMA | 165.89 | | 200 day DMA | 173.35 | EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.55 | 160.95 | 161.68 | | 12 day EMA | 160.85 | 161.59 | 161.97 | | 20 day EMA | 159.65 | 159.95 | 160 | | 35 day EMA | 156.52 | 156.51 | 156.33 | | 50 day EMA | 151.8 | 151.6 | 151.28 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.43 | 160.19 | 160.74 | | 12 day SMA | 163.84 | 165.19 | 165.9 | | 20 day SMA | 161.86 | 161.47 | 161.03 | | 35 day SMA | 153.9 | 153.56 | 153.14 | | 50 day SMA | 150.59 | 150.55 | 150.45 | | 100 day SMA | 160.73 | 160.93 | 161.11 | | 150 day SMA | 165.89 | 166.07 | 166.24 | | 200 day SMA | 173.35 | 173.52 | 173.61 |
|
|
