AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApplied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedMaterials Strong Daily Stock price targets for AppliedMaterials AMAT are 169.79 and 174.35 | Daily Target 1 | 168.65 | | Daily Target 2 | 170.92 | | Daily Target 3 | 173.20666666667 | | Daily Target 4 | 175.48 | | Daily Target 5 | 177.77 |
Daily price and volume Applied Materials
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
173.20 (0%) |
175.34 |
170.93 - 175.49 |
0.7549 times |
Tue 26 November 2024 |
173.20 (-0.77%) |
175.34 |
170.93 - 175.49 |
0.7549 times |
Mon 25 November 2024 |
174.55 (-0.19%) |
176.71 |
171.93 - 177.19 |
1.0335 times |
Fri 22 November 2024 |
174.88 (-0.5%) |
175.12 |
173.38 - 176.08 |
0.4914 times |
Thu 21 November 2024 |
175.75 (3.09%) |
171.22 |
171.05 - 177.07 |
1.0329 times |
Wed 20 November 2024 |
170.49 (0.7%) |
169.31 |
167.06 - 170.53 |
0.7179 times |
Tue 19 November 2024 |
169.31 (-0.83%) |
168.34 |
167.49 - 169.96 |
1.0021 times |
Mon 18 November 2024 |
170.73 (1.1%) |
167.68 |
166.85 - 171.67 |
0.965 times |
Fri 15 November 2024 |
168.88 (-9.2%) |
168.34 |
167.33 - 174.07 |
1.8866 times |
Thu 14 November 2024 |
186.00 (1.76%) |
186.78 |
185.09 - 187.62 |
1.3607 times |
Wed 13 November 2024 |
182.79 (-2.05%) |
184.07 |
182.52 - 185.48 |
1.0002 times |
Weekly price and charts AppliedMaterials Strong weekly Stock price targets for AppliedMaterials AMAT are 169.79 and 174.35 | Weekly Target 1 | 168.65 | | Weekly Target 2 | 170.92 | | Weekly Target 3 | 173.20666666667 | | Weekly Target 4 | 175.48 | | Weekly Target 5 | 177.77 |
Weekly price and volumes for Applied Materials
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
173.20 (0%) |
175.34 |
170.93 - 175.49 |
0.2321 times |
Tue 26 November 2024 |
173.20 (-0.96%) |
176.71 |
170.93 - 177.19 |
0.5499 times |
Fri 22 November 2024 |
174.88 (3.55%) |
167.68 |
166.85 - 177.07 |
1.2942 times |
Fri 15 November 2024 |
168.88 (-12.06%) |
192.31 |
167.33 - 193.20 |
1.696 times |
Fri 08 November 2024 |
192.03 (4.72%) |
183.20 |
180.46 - 194.33 |
0.867 times |
Fri 01 November 2024 |
183.38 (-1.68%) |
186.52 |
179.28 - 191.53 |
1.0536 times |
Fri 25 October 2024 |
186.52 (0.09%) |
186.16 |
179.79 - 189.20 |
1.0187 times |
Fri 18 October 2024 |
186.36 (-9.12%) |
206.96 |
183.00 - 215.70 |
1.7205 times |
Fri 11 October 2024 |
205.06 (1.53%) |
199.38 |
198.23 - 207.23 |
0.6364 times |
Fri 04 October 2024 |
201.97 (-1.44%) |
201.00 |
193.64 - 204.92 |
0.9317 times |
Fri 27 September 2024 |
204.92 (6.64%) |
194.42 |
192.69 - 212.15 |
0.9524 times |
Monthly price and charts AppliedMaterials Strong monthly Stock price targets for AppliedMaterials AMAT are 156.29 and 183.77 | Monthly Target 1 | 150.65 | | Monthly Target 2 | 161.92 | | Monthly Target 3 | 178.12666666667 | | Monthly Target 4 | 189.4 | | Monthly Target 5 | 205.61 |
Monthly price and volumes Applied Materials
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
173.20 (-4.62%) |
181.83 |
166.85 - 194.33 |
1.0526 times |
Thu 31 October 2024 |
181.58 (-10.13%) |
203.41 |
179.28 - 215.70 |
1.0671 times |
Mon 30 September 2024 |
202.05 (2.43%) |
193.08 |
173.39 - 212.15 |
1.048 times |
Fri 30 August 2024 |
197.26 (-7.04%) |
204.13 |
171.61 - 213.00 |
1.3065 times |
Wed 31 July 2024 |
212.20 (-10.08%) |
236.86 |
195.34 - 255.89 |
1.0195 times |
Fri 28 June 2024 |
235.99 (9.72%) |
218.32 |
208.93 - 249.42 |
0.8473 times |
Fri 31 May 2024 |
215.08 (8.27%) |
196.08 |
192.69 - 225.07 |
0.8378 times |
Tue 30 April 2024 |
198.65 (-3.68%) |
206.93 |
186.86 - 214.46 |
0.7837 times |
Thu 28 March 2024 |
206.23 (2.29%) |
203.77 |
197.00 - 214.91 |
0.8712 times |
Thu 29 February 2024 |
201.62 (22.71%) |
165.46 |
164.83 - 206.77 |
1.1662 times |
Wed 31 January 2024 |
164.30 (1.38%) |
160.00 |
148.05 - 178.40 |
1.0836 times |
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value | | 5 day DMA | 174.32 | | 12 day DMA | 175.53 | | 20 day DMA | 180.09 | | 35 day DMA | 184.32 | | 50 day DMA | 189.01 | | 100 day DMA | 194.64 | | 150 day DMA | 204.87 | | 200 day DMA | 204.5 | EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.74 | 174.01 | 174.41 | | 12 day EMA | 176.07 | 176.59 | 177.21 | | 20 day EMA | 178.84 | 179.43 | 180.08 | | 35 day EMA | 183.25 | 183.84 | 184.47 | | 50 day EMA | 187.36 | 187.94 | 188.54 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.32 | 173.77 | 173 | | 12 day SMA | 175.53 | 176.81 | 178.38 | | 20 day SMA | 180.09 | 180.7 | 181.54 | | 35 day SMA | 184.32 | 185.23 | 186.02 | | 50 day SMA | 189.01 | 189.27 | 189.58 | | 100 day SMA | 194.64 | 195.46 | 196.24 | | 150 day SMA | 204.87 | 205.04 | 205.26 | | 200 day SMA | 204.5 | 204.63 | 204.7 |
|
|
