AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApplied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedMaterials Strong Daily Stock price targets for AppliedMaterials AMAT are 167.64 and 169.46 | Daily Target 1 | 166.18 | | Daily Target 2 | 167.27 | | Daily Target 3 | 167.99666666667 | | Daily Target 4 | 169.09 | | Daily Target 5 | 169.82 |
Daily price and volume Applied Materials
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 December 2024 |
168.37 (0.54%) |
167.43 |
166.90 - 168.72 |
0.3776 times |
Mon 23 December 2024 |
167.46 (2.37%) |
164.77 |
164.16 - 167.69 |
0.6406 times |
Fri 20 December 2024 |
163.59 (1.33%) |
159.98 |
158.96 - 164.73 |
1.9954 times |
Thu 19 December 2024 |
161.44 (-2.42%) |
162.79 |
161.03 - 165.21 |
1.1995 times |
Wed 18 December 2024 |
165.45 (-2.87%) |
170.94 |
164.55 - 174.43 |
1.2194 times |
Tue 17 December 2024 |
170.34 (0.55%) |
169.00 |
168.37 - 170.74 |
0.8862 times |
Mon 16 December 2024 |
169.41 (0.04%) |
170.04 |
168.85 - 171.74 |
0.9243 times |
Fri 13 December 2024 |
169.35 (0.16%) |
169.10 |
167.77 - 171.53 |
1.0068 times |
Thu 12 December 2024 |
169.08 (-1.2%) |
169.70 |
166.81 - 170.11 |
0.8565 times |
Wed 11 December 2024 |
171.13 (1.76%) |
169.73 |
169.54 - 173.20 |
0.8936 times |
Tue 10 December 2024 |
168.17 (-1.91%) |
173.50 |
167.44 - 173.88 |
1.1763 times |
Weekly price and charts AppliedMaterials Strong weekly Stock price targets for AppliedMaterials AMAT are 166.27 and 170.83 | Weekly Target 1 | 162.52 | | Weekly Target 2 | 165.45 | | Weekly Target 3 | 167.08333333333 | | Weekly Target 4 | 170.01 | | Weekly Target 5 | 171.64 |
Weekly price and volumes for Applied Materials
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 December 2024 |
168.37 (2.92%) |
164.77 |
164.16 - 168.72 |
0.2593 times |
Fri 20 December 2024 |
163.59 (-3.4%) |
170.04 |
158.96 - 174.43 |
1.5851 times |
Fri 13 December 2024 |
169.35 (-2.22%) |
171.97 |
166.81 - 174.50 |
1.1749 times |
Tue 26 November 2024 |
173.20 (0%) |
175.34 |
170.93 - 175.49 |
0.2414 times |
Tue 26 November 2024 |
173.20 (-0.96%) |
176.71 |
170.93 - 177.19 |
0.5719 times |
Fri 22 November 2024 |
174.88 (3.55%) |
167.68 |
166.85 - 177.07 |
1.3461 times |
Fri 15 November 2024 |
168.88 (-12.06%) |
192.31 |
167.33 - 193.20 |
1.7641 times |
Fri 08 November 2024 |
192.03 (4.72%) |
183.20 |
180.46 - 194.33 |
0.9018 times |
Fri 01 November 2024 |
183.38 (-1.68%) |
186.52 |
179.28 - 191.53 |
1.0959 times |
Fri 25 October 2024 |
186.52 (0.09%) |
186.16 |
179.79 - 189.20 |
1.0595 times |
Fri 18 October 2024 |
186.36 (-9.12%) |
206.96 |
183.00 - 215.70 |
1.7895 times |
Monthly price and charts AppliedMaterials Strong monthly Stock price targets for AppliedMaterials AMAT are 155.9 and 171.44 | Monthly Target 1 | 151.74 | | Monthly Target 2 | 160.05 | | Monthly Target 3 | 167.27666666667 | | Monthly Target 4 | 175.59 | | Monthly Target 5 | 182.82 |
Monthly price and volumes Applied Materials
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 December 2024 |
168.37 (-2.79%) |
171.97 |
158.96 - 174.50 |
0.6639 times |
Tue 26 November 2024 |
173.20 (-4.62%) |
181.83 |
166.85 - 194.33 |
1.1125 times |
Thu 31 October 2024 |
181.58 (-10.13%) |
203.41 |
179.28 - 215.70 |
1.1278 times |
Mon 30 September 2024 |
202.05 (2.43%) |
193.08 |
173.39 - 212.15 |
1.1076 times |
Fri 30 August 2024 |
197.26 (-7.04%) |
204.13 |
171.61 - 213.00 |
1.3808 times |
Wed 31 July 2024 |
212.20 (-10.08%) |
236.86 |
195.34 - 255.89 |
1.0775 times |
Fri 28 June 2024 |
235.99 (9.72%) |
218.32 |
208.93 - 249.42 |
0.8955 times |
Fri 31 May 2024 |
215.08 (8.27%) |
196.08 |
192.69 - 225.07 |
0.8854 times |
Tue 30 April 2024 |
198.65 (-3.68%) |
206.93 |
186.86 - 214.46 |
0.8282 times |
Thu 28 March 2024 |
206.23 (2.29%) |
203.77 |
197.00 - 214.91 |
0.9207 times |
Thu 29 February 2024 |
201.62 (22.71%) |
165.46 |
164.83 - 206.77 |
1.2326 times |
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value | | 5 day DMA | 165.26 | | 12 day DMA | 167.94 | | 20 day DMA | 169.87 | | 35 day DMA | 176.51 | | 50 day DMA | 181.45 | | 100 day DMA | 187.97 | | 150 day DMA | 201.75 | | 200 day DMA | 202.47 | EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.8 | 166.02 | 165.3 | | 12 day EMA | 168.32 | 168.31 | 168.46 | | 20 day EMA | 170.95 | 171.22 | 171.62 | | 35 day EMA | 175.97 | 176.42 | 176.95 | | 50 day EMA | 181.42 | 181.95 | 182.54 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.26 | 165.66 | 166.05 | | 12 day SMA | 167.94 | 168.34 | 168.82 | | 20 day SMA | 169.87 | 169.89 | 170.82 | | 35 day SMA | 176.51 | 177.03 | 177.49 | | 50 day SMA | 181.45 | 182.12 | 182.76 | | 100 day SMA | 187.97 | 188.35 | 188.7 | | 150 day SMA | 201.75 | 202.06 | 202.39 | | 200 day SMA | 202.47 | 202.69 | 202.89 |
|
|
