Login or Join
HomepageAppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedMaterials
Strong Daily Stock price targets for AppliedMaterials AMAT are 519.31 and 545.56
| Daily Target 1 | 514.31 |
| Daily Target 2 | 524.3 |
| Daily Target 3 | 540.56 |
| Daily Target 4 | 550.55 |
| Daily Target 5 | 566.81 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 534.29 (-2.24%) | 551.00 | 530.57 - 556.82 | 0.5037 times | Tue 04 August 2026 | 546.53 (5.46%) | 525.99 | 515.40 - 549.67 | 0.7124 times | Mon 03 August 2026 | 518.21 (2.08%) | 498.86 | 491.68 - 519.50 | 1.1374 times | Fri 31 July 2026 | 507.64 (1.17%) | 522.64 | 502.91 - 536.54 | 0.7836 times | Thu 30 July 2026 | 501.77 (14.8%) | 482.48 | 476.12 - 508.54 | 2.3145 times | Wed 29 July 2026 | 437.08 (-8.26%) | 463.42 | 436.33 - 475.00 | 1.3823 times | Tue 28 July 2026 | 476.45 (-7.82%) | 496.91 | 467.01 - 505.00 | 1.1048 times | Mon 27 July 2026 | 516.89 (-3.62%) | 555.55 | 493.64 - 560.67 | 0.8446 times | Fri 24 July 2026 | 536.29 (0%) | 561.00 | 530.01 - 565.50 | 0.6083 times | Fri 24 July 2026 | 536.29 (-4.72%) | 561.00 | 530.01 - 565.50 | 0.6083 times | Thu 23 July 2026 | 562.84 (1.63%) | 549.50 | 539.00 - 576.49 | 0.6283 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 512.99 and 578.13
| Weekly Target 1 | 462.46 |
| Weekly Target 2 | 498.37 |
| Weekly Target 3 | 527.59666666667 |
| Weekly Target 4 | 563.51 |
| Weekly Target 5 | 592.74 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 534.29 (5.25%) | 498.86 | 491.68 - 556.82 | 0.4621 times | Fri 31 July 2026 | 507.64 (-5.34%) | 555.55 | 436.33 - 560.67 | 1.2623 times | Fri 24 July 2026 | 536.29 (0%) | 561.00 | 530.01 - 565.50 | 0.1194 times | Fri 24 July 2026 | 536.29 (1.3%) | 545.63 | 522.96 - 576.49 | 0.629 times | Fri 17 July 2026 | 529.41 (-12.1%) | 582.01 | 513.22 - 619.00 | 1.0413 times | Fri 10 July 2026 | 602.27 (-0.2%) | 621.83 | 527.63 - 638.00 | 0.9212 times | Thu 02 July 2026 | 603.47 (-3.27%) | 641.56 | 581.90 - 739.67 | 1.3833 times | Fri 26 June 2026 | 623.85 (1.16%) | 626.22 | 569.49 - 669.22 | 1.6899 times | Thu 18 June 2026 | 616.70 (8.72%) | 589.99 | 567.65 - 638.90 | 1.0703 times | Fri 12 June 2026 | 567.25 (25.2%) | 460.27 | 454.25 - 569.95 | 1.4212 times | Fri 05 June 2026 | 453.06 (0.58%) | 444.54 | 438.22 - 510.75 | 0.7482 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 512.99 and 578.13
| Monthly Target 1 | 462.46 |
| Monthly Target 2 | 498.37 |
| Monthly Target 3 | 527.59666666667 |
| Monthly Target 4 | 563.51 |
| Monthly Target 5 | 592.74 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 534.29 (5.25%) | 498.86 | 491.68 - 556.82 | 0.1121 times | Fri 31 July 2026 | 507.64 (-29.86%) | 715.90 | 436.33 - 723.00 | 1.1369 times | Tue 30 June 2026 | 723.80 (60.69%) | 444.54 | 438.22 - 739.67 | 1.3591 times | Fri 29 May 2026 | 450.43 (14.18%) | 389.45 | 385.65 - 475.00 | 0.9913 times | Thu 30 April 2026 | 394.49 (15.42%) | 345.00 | 337.25 - 420.50 | 0.85 times | Tue 31 March 2026 | 341.79 (-8.2%) | 366.58 | 314.00 - 379.99 | 0.9424 times | Fri 27 February 2026 | 372.30 (15.51%) | 316.79 | 287.49 - 399.50 | 1.4518 times | Fri 30 January 2026 | 322.31 (25.42%) | 267.08 | 265.10 - 344.60 | 0.9563 times | Wed 31 December 2025 | 256.99 (1.88%) | 250.23 | 246.92 - 276.10 | 0.9711 times | Fri 28 November 2025 | 252.25 (8.22%) | 231.42 | 203.40 - 252.66 | 1.229 times | Fri 31 October 2025 | 233.10 (13.85%) | 204.74 | 203.61 - 242.50 | 1.4919 times |
Indicator Analysis of AppliedMaterials
Please login to view indicator analysis. or View indicator analysis of AppliedMaterials AMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 521.69 |
| 12 day DMA | 519.01 |
| 20 day DMA | 538.07 |
| 35 day DMA | 573.08 |
| 50 day DMA | 551.45 |
| 100 day DMA | 472.14 |
| 150 day DMA | 425.86 |
| 200 day DMA | 380.65 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524 | 518.85 | 505.01 |
| 12 day EMA | 524.82 | 523.1 | 518.84 |
| 20 day EMA | 533.91 | 533.87 | 532.54 |
| 35 day EMA | 533.94 | 533.92 | 533.18 |
| 50 day EMA | 538.66 | 538.84 | 538.53 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.69 | 502.25 | 488.23 |
| 12 day SMA | 519.01 | 521.54 | 519.81 |
| 20 day SMA | 538.07 | 540.8 | 542 |
| 35 day SMA | 573.08 | 574.05 | 575.16 |
| 50 day SMA | 551.45 | 549.86 | 547.58 |
| 100 day SMA | 472.14 | 470.21 | 468.12 |
| 150 day SMA | 425.86 | 424.01 | 422.1 |
| 200 day SMA | 380.65 | 379.12 | 377.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.