AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApplied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedMaterials Strong Daily Stock price targets for AppliedMaterials AMAT are 224.05 and 231.63 | Daily Target 1 | 217.82 | | Daily Target 2 | 222.7 | | Daily Target 3 | 225.4 | | Daily Target 4 | 230.28 | | Daily Target 5 | 232.98 |
Daily price and volume Applied Materials
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
227.58 (4.3%) |
223.96 |
220.52 - 228.10 |
0.9887 times |
Tue 14 October 2025 |
218.19 (-0.59%) |
213.90 |
213.71 - 221.65 |
1.0165 times |
Mon 13 October 2025 |
219.48 (4.54%) |
220.35 |
217.03 - 221.13 |
0.9664 times |
Fri 10 October 2025 |
209.95 (-4.7%) |
220.70 |
209.73 - 224.47 |
1.5789 times |
Thu 09 October 2025 |
220.30 (1.28%) |
217.00 |
215.51 - 220.86 |
0.8247 times |
Wed 08 October 2025 |
217.51 (2.81%) |
210.00 |
209.00 - 218.65 |
0.9692 times |
Tue 07 October 2025 |
211.56 (-5.51%) |
223.91 |
211.27 - 224.83 |
1.2975 times |
Mon 06 October 2025 |
223.90 (3.05%) |
218.98 |
218.88 - 226.49 |
0.6705 times |
Fri 03 October 2025 |
217.28 (-0.01%) |
216.00 |
214.96 - 221.40 |
0.7495 times |
Thu 02 October 2025 |
217.31 (-0.2%) |
225.00 |
211.02 - 226.41 |
0.9381 times |
Wed 01 October 2025 |
217.74 (6.35%) |
204.74 |
203.61 - 218.44 |
1.5625 times |
Weekly price and charts AppliedMaterials Strong weekly Stock price targets for AppliedMaterials AMAT are 220.65 and 235.04 | Weekly Target 1 | 208.74 | | Weekly Target 2 | 218.16 | | Weekly Target 3 | 223.13 | | Weekly Target 4 | 232.55 | | Weekly Target 5 | 237.52 |
Weekly price and volumes for Applied Materials
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
227.58 (8.4%) |
220.35 |
213.71 - 228.10 |
0.6661 times |
Fri 10 October 2025 |
209.95 (-3.37%) |
218.98 |
209.00 - 226.49 |
1.1971 times |
Fri 03 October 2025 |
217.28 (6.55%) |
206.34 |
202.87 - 226.41 |
1.3229 times |
Fri 26 September 2025 |
203.92 (7.27%) |
193.18 |
192.43 - 205.20 |
1.3141 times |
Fri 19 September 2025 |
190.10 (13.29%) |
169.11 |
168.53 - 191.85 |
1.5449 times |
Fri 12 September 2025 |
167.80 (3.1%) |
163.80 |
161.75 - 170.66 |
0.9132 times |
Fri 05 September 2025 |
162.75 (1.24%) |
156.72 |
154.46 - 162.85 |
0.7809 times |
Fri 29 August 2025 |
160.76 (0%) |
162.87 |
159.43 - 163.66 |
0.1986 times |
Fri 29 August 2025 |
160.76 (-1.06%) |
162.31 |
159.43 - 166.16 |
0.8464 times |
Fri 22 August 2025 |
162.49 (0.45%) |
161.81 |
157.94 - 165.20 |
1.2159 times |
Fri 15 August 2025 |
161.76 (-12.5%) |
187.15 |
161.71 - 191.14 |
1.7203 times |
Monthly price and charts AppliedMaterials Strong monthly Stock price targets for AppliedMaterials AMAT are 215.6 and 240.09 | Monthly Target 1 | 195.27 | | Monthly Target 2 | 211.43 | | Monthly Target 3 | 219.76333333333 | | Monthly Target 4 | 235.92 | | Monthly Target 5 | 244.25 |
Monthly price and volumes Applied Materials
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
227.58 (11.16%) |
204.74 |
203.61 - 228.10 |
0.6318 times |
Tue 30 September 2025 |
204.74 (27.36%) |
156.72 |
154.46 - 210.50 |
1.2548 times |
Fri 29 August 2025 |
160.76 (-10.72%) |
176.60 |
157.94 - 191.14 |
1.1756 times |
Thu 31 July 2025 |
180.06 (-1.64%) |
182.44 |
174.51 - 201.11 |
0.9077 times |
Mon 30 June 2025 |
183.07 (16.79%) |
155.79 |
155.43 - 185.80 |
0.8892 times |
Fri 30 May 2025 |
156.75 (4.01%) |
151.64 |
148.74 - 176.38 |
1.0732 times |
Wed 30 April 2025 |
150.71 (3.85%) |
144.10 |
123.74 - 152.61 |
1.3111 times |
Mon 31 March 2025 |
145.12 (-8.19%) |
159.73 |
141.16 - 160.32 |
0.8685 times |
Fri 28 February 2025 |
158.07 (-12.35%) |
175.32 |
153.95 - 184.52 |
0.8927 times |
Fri 31 January 2025 |
180.35 (10.9%) |
164.47 |
162.83 - 200.55 |
0.9953 times |
Tue 31 December 2024 |
162.63 (-6.1%) |
171.97 |
158.96 - 174.50 |
0.6468 times |
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value | | 5 day DMA | 219.1 | | 12 day DMA | 217.13 | | 20 day DMA | 209.84 | | 35 day DMA | 190.51 | | 50 day DMA | 184.97 | | 100 day DMA | 182.24 | | 150 day DMA | 171.46 | | 200 day DMA | 171.84 | EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 220.52 | 216.99 | 216.39 | | 12 day EMA | 215.1 | 212.83 | 211.86 | | 20 day EMA | 208.38 | 206.36 | 205.12 | | 35 day EMA | 199.2 | 197.53 | 196.31 | | 50 day EMA | 188.1 | 186.49 | 185.2 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 219.1 | 217.09 | 215.76 | | 12 day SMA | 217.13 | 215.24 | 214.05 | | 20 day SMA | 209.84 | 207.36 | 205.13 | | 35 day SMA | 190.51 | 188.7 | 187.17 | | 50 day SMA | 184.97 | 183.98 | 183.2 | | 100 day SMA | 182.24 | 181.58 | 181.06 | | 150 day SMA | 171.46 | 170.94 | 170.46 | | 200 day SMA | 171.84 | 171.52 | 171.26 |
|
|
