Login or Join
HomepageAppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedMaterials
Strong Daily Stock price targets for AppliedMaterials AMAT are 338.26 and 352.53
| Daily Target 1 | 327.65 |
| Daily Target 2 | 334.6 |
| Daily Target 3 | 341.92333333333 |
| Daily Target 4 | 348.87 |
| Daily Target 5 | 356.19 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 341.54 (1.27%) | 335.93 | 334.98 - 349.25 | 0.532 times | Thu 12 March 2026 | 337.27 (-3.91%) | 344.19 | 334.01 - 345.48 | 1.1897 times | Wed 11 March 2026 | 351.00 (1.48%) | 347.50 | 343.53 - 353.00 | 0.3481 times | Tue 10 March 2026 | 345.88 (2.04%) | 339.85 | 339.00 - 355.28 | 1.2181 times | Mon 09 March 2026 | 338.95 (4.37%) | 314.01 | 314.00 - 339.16 | 0.8056 times | Fri 06 March 2026 | 324.77 (-6.28%) | 347.50 | 321.74 - 350.20 | 0.798 times | Thu 05 March 2026 | 346.53 (-3.14%) | 351.04 | 336.30 - 354.76 | 1.1753 times | Wed 04 March 2026 | 357.76 (1.83%) | 359.22 | 350.70 - 362.34 | 1.1901 times | Tue 03 March 2026 | 351.32 (-5.6%) | 350.90 | 348.59 - 359.53 | 1.5885 times | Mon 02 March 2026 | 372.18 (-0.03%) | 366.58 | 363.28 - 373.81 | 1.1546 times | Fri 27 February 2026 | 372.30 (-0.92%) | 365.94 | 365.61 - 378.58 | 1.7993 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 327.77 and 369.05
| Weekly Target 1 | 295.66 |
| Weekly Target 2 | 318.6 |
| Weekly Target 3 | 336.94 |
| Weekly Target 4 | 359.88 |
| Weekly Target 5 | 378.22 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 341.54 (5.16%) | 314.01 | 314.00 - 355.28 | 0.7309 times | Fri 06 March 2026 | 324.77 (-12.77%) | 366.58 | 321.74 - 373.81 | 1.0546 times | Fri 27 February 2026 | 372.30 (-0.82%) | 372.40 | 365.61 - 399.50 | 1.2071 times | Fri 20 February 2026 | 375.38 (5.77%) | 351.00 | 347.66 - 377.11 | 1.1505 times | Fri 13 February 2026 | 354.91 (0%) | 364.95 | 353.26 - 376.32 | 0.5578 times | Fri 13 February 2026 | 354.91 (10.03%) | 317.56 | 316.10 - 376.32 | 1.5129 times | Fri 06 February 2026 | 322.55 (0.07%) | 316.79 | 287.49 - 338.44 | 1.264 times | Fri 30 January 2026 | 322.31 (-0.02%) | 322.00 | 316.57 - 344.60 | 1.1451 times | Fri 23 January 2026 | 322.38 (-1.42%) | 316.77 | 311.07 - 333.03 | 0.6211 times | Fri 16 January 2026 | 327.03 (8.61%) | 301.72 | 297.00 - 332.25 | 0.7561 times | Fri 09 January 2026 | 301.11 (11.99%) | 276.12 | 276.12 - 302.78 | 0.9588 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 297.87 and 357.68
| Monthly Target 1 | 283.31 |
| Monthly Target 2 | 312.42 |
| Monthly Target 3 | 343.11666666667 |
| Monthly Target 4 | 372.23 |
| Monthly Target 5 | 402.93 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 341.54 (-8.26%) | 366.58 | 314.00 - 373.81 | 0.3717 times | Fri 27 February 2026 | 372.30 (15.51%) | 316.79 | 287.49 - 399.50 | 1.1849 times | Fri 30 January 2026 | 322.31 (25.42%) | 267.08 | 265.10 - 344.60 | 0.7805 times | Wed 31 December 2025 | 256.99 (1.88%) | 250.23 | 246.92 - 276.10 | 0.7926 times | Fri 28 November 2025 | 252.25 (8.22%) | 231.42 | 203.40 - 252.66 | 1.003 times | Fri 31 October 2025 | 233.10 (13.85%) | 204.74 | 203.61 - 242.50 | 1.2176 times | Tue 30 September 2025 | 204.74 (27.36%) | 156.72 | 154.46 - 210.50 | 1.3802 times | Fri 29 August 2025 | 160.76 (-10.72%) | 176.60 | 157.94 - 191.14 | 1.2931 times | Thu 31 July 2025 | 180.06 (-1.64%) | 182.44 | 174.51 - 201.11 | 0.9985 times | Mon 30 June 2025 | 183.07 (16.79%) | 155.79 | 155.43 - 185.80 | 0.978 times | Fri 30 May 2025 | 156.75 (4.01%) | 151.64 | 148.74 - 176.38 | 1.1804 times |
Indicator Analysis of AppliedMaterials
Please login to view indicator analysis. or View indicator analysis of AppliedMaterials AMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 342.93 |
| 12 day DMA | 351.27 |
| 20 day DMA | 359.51 |
| 35 day DMA | 345.62 |
| 50 day DMA | 333.3 |
| 100 day DMA | 289.16 |
| 150 day DMA | 255.27 |
| 200 day DMA | 236.69 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.97 | 343.68 | 346.89 |
| 12 day EMA | 348.3 | 349.53 | 351.76 |
| 20 day EMA | 348.54 | 349.28 | 350.54 |
| 35 day EMA | 340.47 | 340.41 | 340.6 |
| 50 day EMA | 328.28 | 327.74 | 327.35 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.93 | 339.57 | 341.43 |
| 12 day SMA | 351.27 | 355.72 | 359.11 |
| 20 day SMA | 359.51 | 360.18 | 359.74 |
| 35 day SMA | 345.62 | 345.08 | 344.55 |
| 50 day SMA | 333.3 | 331.61 | 330.06 |
| 100 day SMA | 289.16 | 288.02 | 286.9 |
| 150 day SMA | 255.27 | 254.23 | 253.21 |
| 200 day SMA | 236.69 | 235.79 | 234.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.