FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusiness Strong Daily Stock price targets for FirstBusiness FBIZ are 49.24 and 52.58 | Daily Target 1 | 46.56 | | Daily Target 2 | 48.58 | | Daily Target 3 | 49.896666666667 | | Daily Target 4 | 51.92 | | Daily Target 5 | 53.24 |
Daily price and volume First Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
50.61 (3.03%) |
49.72 |
47.87 - 51.21 |
2.0275 times |
Thu 30 October 2025 |
49.12 (-0.93%) |
49.28 |
49.03 - 50.11 |
0.9469 times |
Wed 29 October 2025 |
49.58 (-1.02%) |
49.86 |
48.82 - 50.62 |
1.3591 times |
Tue 28 October 2025 |
50.09 (-0.28%) |
49.80 |
49.80 - 50.73 |
0.7241 times |
Mon 27 October 2025 |
50.23 (-0.75%) |
50.85 |
50.11 - 50.85 |
0.5644 times |
Fri 24 October 2025 |
50.61 (1.73%) |
49.96 |
49.96 - 50.75 |
0.3936 times |
Thu 23 October 2025 |
49.75 (-0.16%) |
49.35 |
49.15 - 50.14 |
1.296 times |
Wed 22 October 2025 |
49.83 (0.06%) |
49.97 |
49.46 - 50.29 |
0.9655 times |
Tue 21 October 2025 |
49.80 (-0.06%) |
49.57 |
49.39 - 49.82 |
0.7241 times |
Mon 20 October 2025 |
49.83 (2.64%) |
48.76 |
48.74 - 49.83 |
0.9989 times |
Fri 17 October 2025 |
48.55 (1.82%) |
47.99 |
47.99 - 48.92 |
1.5002 times |
Weekly price and charts FirstBusiness Strong weekly Stock price targets for FirstBusiness FBIZ are 47.57 and 50.91 | Weekly Target 1 | 46.56 | | Weekly Target 2 | 48.58 | | Weekly Target 3 | 49.896666666667 | | Weekly Target 4 | 51.92 | | Weekly Target 5 | 53.24 |
Weekly price and volumes for First Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
50.61 (0%) |
50.85 |
47.87 - 51.21 |
1.0279 times |
Fri 24 October 2025 |
50.61 (4.24%) |
48.76 |
48.74 - 50.75 |
0.8005 times |
Fri 17 October 2025 |
48.55 (-0.35%) |
49.43 |
46.07 - 50.91 |
1.3402 times |
Fri 10 October 2025 |
48.72 (-2.99%) |
50.60 |
48.72 - 51.94 |
0.8453 times |
Fri 03 October 2025 |
50.22 (-3.27%) |
51.89 |
49.23 - 51.89 |
1.7984 times |
Fri 26 September 2025 |
51.92 (-0.73%) |
51.83 |
51.09 - 52.24 |
1.2051 times |
Fri 19 September 2025 |
52.30 (0.98%) |
51.70 |
50.74 - 52.83 |
1.5059 times |
Fri 12 September 2025 |
51.79 (-0.42%) |
52.27 |
51.29 - 52.54 |
0.645 times |
Fri 05 September 2025 |
52.01 (-0.59%) |
51.79 |
50.93 - 53.47 |
0.6749 times |
Fri 29 August 2025 |
52.32 (0%) |
52.44 |
52.11 - 52.61 |
0.1568 times |
Fri 29 August 2025 |
52.32 (0.46%) |
51.89 |
51.32 - 52.88 |
0.7441 times |
Monthly price and charts FirstBusiness Strong monthly Stock price targets for FirstBusiness FBIZ are 45.41 and 51.28 | Monthly Target 1 | 43.67 | | Monthly Target 2 | 47.14 | | Monthly Target 3 | 49.54 | | Monthly Target 4 | 53.01 | | Monthly Target 5 | 55.41 |
Monthly price and volumes First Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
50.61 (-1.27%) |
50.96 |
46.07 - 51.94 |
0.9368 times |
Tue 30 September 2025 |
51.26 (-2.03%) |
51.79 |
50.50 - 53.47 |
1.0217 times |
Fri 29 August 2025 |
52.32 (9.87%) |
47.62 |
45.90 - 52.88 |
0.9593 times |
Thu 31 July 2025 |
47.62 (-6%) |
51.67 |
46.51 - 55.00 |
1.4517 times |
Mon 30 June 2025 |
50.66 (3.88%) |
48.74 |
46.44 - 51.48 |
1.4364 times |
Fri 30 May 2025 |
48.77 (1.31%) |
48.11 |
46.51 - 50.19 |
0.969 times |
Wed 30 April 2025 |
48.14 (2.1%) |
46.90 |
42.18 - 49.93 |
0.6666 times |
Mon 31 March 2025 |
47.15 (-11.27%) |
53.29 |
46.31 - 53.84 |
0.8298 times |
Fri 28 February 2025 |
53.14 (2.86%) |
51.91 |
51.51 - 56.46 |
0.9096 times |
Fri 31 January 2025 |
51.66 (11.6%) |
46.69 |
42.28 - 52.98 |
0.8192 times |
Tue 31 December 2024 |
46.29 (-9.11%) |
49.55 |
44.28 - 50.38 |
0.7686 times |
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value | | 5 day DMA | 49.93 | | 12 day DMA | 49.64 | | 20 day DMA | 49.8 | | 35 day DMA | 50.44 | | 50 day DMA | 50.93 | | 100 day DMA | 50.62 | | 150 day DMA | 49.61 | | 200 day DMA | 49.76 | EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.96 | 49.64 | 49.9 | | 12 day EMA | 49.89 | 49.76 | 49.88 | | 20 day EMA | 49.99 | 49.93 | 50.02 | | 35 day EMA | 50.33 | 50.31 | 50.38 | | 50 day EMA | 50.74 | 50.75 | 50.82 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.93 | 49.93 | 50.05 | | 12 day SMA | 49.64 | 49.59 | 49.72 | | 20 day SMA | 49.8 | 49.78 | 49.81 | | 35 day SMA | 50.44 | 50.47 | 50.57 | | 50 day SMA | 50.93 | 50.96 | 50.96 | | 100 day SMA | 50.62 | 50.59 | 50.58 | | 150 day SMA | 49.61 | 49.59 | 49.58 | | 200 day SMA | 49.76 | 49.73 | 49.71 |
|
|
