Login or Join
HomepageFirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusiness
Strong Daily Stock price targets for FirstBusiness FBIZ are 54.81 and 56.19
| Daily Target 1 | 53.76 |
| Daily Target 2 | 54.48 |
| Daily Target 3 | 55.143333333333 |
| Daily Target 4 | 55.86 |
| Daily Target 5 | 56.52 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 55.19 (0.04%) | 55.08 | 54.43 - 55.81 | 0.847 times | Mon 23 February 2026 | 55.17 (-4.65%) | 57.50 | 54.95 - 58.00 | 0.9775 times | Fri 20 February 2026 | 57.86 (1.47%) | 57.08 | 56.99 - 57.86 | 2.5632 times | Thu 19 February 2026 | 57.02 (-0.7%) | 57.05 | 56.25 - 57.95 | 1.0358 times | Wed 18 February 2026 | 57.42 (-2.21%) | 58.77 | 56.91 - 59.49 | 1.0636 times | Tue 17 February 2026 | 58.72 (0.62%) | 58.60 | 58.41 - 59.09 | 0.5471 times | Fri 13 February 2026 | 58.36 (0%) | 57.46 | 57.46 - 58.79 | 0.722 times | Fri 13 February 2026 | 58.36 (-0.6%) | 57.46 | 57.46 - 58.79 | 0.722 times | Thu 12 February 2026 | 58.71 (0.53%) | 58.80 | 57.62 - 58.83 | 0.9775 times | Wed 11 February 2026 | 58.40 (-1.47%) | 59.83 | 58.22 - 60.16 | 0.5443 times | Tue 10 February 2026 | 59.27 (-0.65%) | 59.34 | 58.38 - 59.53 | 0.6637 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 53.03 and 56.6
| Weekly Target 1 | 52.3 |
| Weekly Target 2 | 53.75 |
| Weekly Target 3 | 55.873333333333 |
| Weekly Target 4 | 57.32 |
| Weekly Target 5 | 59.44 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 55.19 (-4.61%) | 57.50 | 54.43 - 58.00 | 0.5896 times | Fri 20 February 2026 | 57.86 (-0.86%) | 58.60 | 56.25 - 59.49 | 1.6836 times | Fri 13 February 2026 | 58.36 (0%) | 57.46 | 57.46 - 58.79 | 0.2333 times | Fri 13 February 2026 | 58.36 (-2.49%) | 59.85 | 57.46 - 60.54 | 1.2725 times | Fri 06 February 2026 | 59.85 (4.41%) | 57.49 | 56.24 - 60.46 | 1.2734 times | Fri 30 January 2026 | 57.32 (1.13%) | 56.60 | 54.41 - 57.90 | 1.2268 times | Fri 23 January 2026 | 56.68 (0.46%) | 55.69 | 55.24 - 59.86 | 0.9611 times | Fri 16 January 2026 | 56.42 (2.4%) | 54.79 | 54.51 - 57.86 | 0.8983 times | Fri 09 January 2026 | 55.10 (2.84%) | 53.66 | 53.31 - 56.11 | 1.0293 times | Fri 02 January 2026 | 53.58 (-3.35%) | 54.86 | 52.79 - 55.17 | 0.8319 times | Fri 26 December 2025 | 55.44 (-2.5%) | 57.02 | 53.48 - 57.02 | 0.7036 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 51.76 and 57.87
| Monthly Target 1 | 50.61 |
| Monthly Target 2 | 52.9 |
| Monthly Target 3 | 56.72 |
| Monthly Target 4 | 59.01 |
| Monthly Target 5 | 62.83 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 55.19 (-3.72%) | 57.49 | 54.43 - 60.54 | 0.7982 times | Fri 30 January 2026 | 57.32 (5.56%) | 53.88 | 52.79 - 59.86 | 0.7029 times | Wed 31 December 2025 | 54.30 (3.98%) | 52.68 | 52.24 - 58.41 | 0.8387 times | Fri 28 November 2025 | 52.22 (3.18%) | 50.48 | 49.36 - 53.17 | 0.4725 times | Fri 31 October 2025 | 50.61 (-1.27%) | 50.96 | 46.07 - 51.94 | 1.0606 times | Tue 30 September 2025 | 51.26 (-2.03%) | 51.79 | 50.50 - 53.47 | 1.0723 times | Fri 29 August 2025 | 52.32 (9.87%) | 47.62 | 45.90 - 52.88 | 1.0068 times | Thu 31 July 2025 | 47.62 (-6%) | 51.67 | 46.51 - 55.00 | 1.5235 times | Mon 30 June 2025 | 50.66 (3.88%) | 48.74 | 46.44 - 51.48 | 1.5075 times | Fri 30 May 2025 | 48.77 (1.31%) | 48.11 | 46.51 - 50.19 | 1.017 times | Wed 30 April 2025 | 48.14 (2.1%) | 46.90 | 42.18 - 49.93 | 0.6995 times |
Indicator Analysis of FirstBusiness
Please login to view indicator analysis. or View indicator analysis of FirstBusiness FBIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 56.53 |
| 12 day DMA | 57.85 |
| 20 day DMA | 58.05 |
| 35 day DMA | 57.24 |
| 50 day DMA | 56.87 |
| 100 day DMA | 54.09 |
| 150 day DMA | 52.9 |
| 200 day DMA | 52.2 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.36 | 56.95 | 57.84 |
| 12 day EMA | 57.28 | 57.66 | 58.11 |
| 20 day EMA | 57.49 | 57.73 | 58 |
| 35 day EMA | 57.24 | 57.36 | 57.49 |
| 50 day EMA | 56.7 | 56.76 | 56.83 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.53 | 57.24 | 57.88 |
| 12 day SMA | 57.85 | 58.23 | 58.6 |
| 20 day SMA | 58.05 | 58.12 | 58.19 |
| 35 day SMA | 57.24 | 57.23 | 57.18 |
| 50 day SMA | 56.87 | 56.91 | 56.94 |
| 100 day SMA | 54.09 | 54.03 | 53.99 |
| 150 day SMA | 52.9 | 52.89 | 52.88 |
| 200 day SMA | 52.2 | 52.16 | 52.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.