FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusiness Strong Daily Stock price targets for FirstBusiness FBIZ are 47.44 and 48.59 | Daily Target 1 | 47.16 | | Daily Target 2 | 47.72 | | Daily Target 3 | 48.31 | | Daily Target 4 | 48.87 | | Daily Target 5 | 49.46 |
Daily price and volume First Business
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
48.28 (-1.19%) |
48.90 |
47.75 - 48.90 |
1.4896 times |
Tue 27 May 2025 |
48.86 (2.32%) |
48.14 |
47.65 - 49.32 |
1.5807 times |
Fri 23 May 2025 |
47.75 (0.06%) |
47.02 |
47.00 - 49.58 |
1.375 times |
Thu 22 May 2025 |
47.72 (-0.56%) |
47.99 |
47.62 - 48.52 |
0.5391 times |
Wed 21 May 2025 |
47.99 (-2.38%) |
48.71 |
47.91 - 49.25 |
0.5443 times |
Tue 20 May 2025 |
49.16 (-0.99%) |
49.62 |
49.16 - 49.62 |
0.2917 times |
Mon 19 May 2025 |
49.65 (0.55%) |
48.54 |
48.42 - 49.94 |
0.5859 times |
Fri 16 May 2025 |
49.38 (-1.12%) |
49.77 |
49.25 - 49.97 |
0.8281 times |
Thu 15 May 2025 |
49.94 (0.79%) |
49.14 |
48.99 - 50.19 |
1.3151 times |
Wed 14 May 2025 |
49.55 (0.53%) |
48.90 |
46.51 - 49.99 |
1.4505 times |
Tue 13 May 2025 |
49.29 (3.18%) |
47.90 |
47.85 - 49.56 |
0.6901 times |
Weekly price and charts FirstBusiness Strong weekly Stock price targets for FirstBusiness FBIZ are 47.97 and 49.64 | Weekly Target 1 | 46.75 | | Weekly Target 2 | 47.51 | | Weekly Target 3 | 48.416666666667 | | Weekly Target 4 | 49.18 | | Weekly Target 5 | 50.09 |
Weekly price and volumes for First Business
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
48.28 (1.11%) |
48.14 |
47.65 - 49.32 |
1.4133 times |
Fri 23 May 2025 |
47.75 (-3.3%) |
48.54 |
47.00 - 49.94 |
1.5356 times |
Fri 16 May 2025 |
49.38 (3.78%) |
48.94 |
46.51 - 50.19 |
2.66 times |
Fri 09 May 2025 |
47.58 (-4.23%) |
49.55 |
47.57 - 49.93 |
1.2886 times |
Fri 02 May 2025 |
49.68 (3.74%) |
47.92 |
46.86 - 50.03 |
1.1424 times |
Fri 25 April 2025 |
47.89 (1.87%) |
46.97 |
45.92 - 49.93 |
0.9997 times |
Thu 17 April 2025 |
47.01 (1.18%) |
46.08 |
45.61 - 47.37 |
0.1904 times |
Wed 16 April 2025 |
46.46 (0.02%) |
46.08 |
45.61 - 46.67 |
0 times |
Wed 16 April 2025 |
46.45 (-0.02%) |
46.08 |
45.61 - 46.67 |
0.2414 times |
Wed 16 April 2025 |
46.46 (3.15%) |
45.19 |
44.12 - 46.67 |
0.5286 times |
Fri 11 April 2025 |
45.04 (1.28%) |
43.72 |
42.75 - 48.66 |
1.7933 times |
Monthly price and charts FirstBusiness Strong monthly Stock price targets for FirstBusiness FBIZ are 47.4 and 51.08 | Monthly Target 1 | 44.65 | | Monthly Target 2 | 46.46 | | Monthly Target 3 | 48.326666666667 | | Monthly Target 4 | 50.14 | | Monthly Target 5 | 52.01 |
Monthly price and volumes First Business
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
48.28 (0.29%) |
48.11 |
46.51 - 50.19 |
1.1469 times |
Wed 30 April 2025 |
48.14 (2.1%) |
46.90 |
42.18 - 49.93 |
0.9292 times |
Mon 31 March 2025 |
47.15 (-11.27%) |
53.29 |
46.31 - 53.84 |
1.1568 times |
Fri 28 February 2025 |
53.14 (2.86%) |
51.91 |
51.51 - 56.46 |
1.268 times |
Fri 31 January 2025 |
51.66 (11.6%) |
46.69 |
42.28 - 52.98 |
1.142 times |
Tue 31 December 2024 |
46.29 (-9.11%) |
49.55 |
44.28 - 50.38 |
1.0714 times |
Tue 26 November 2024 |
50.93 (19%) |
42.92 |
42.45 - 52.22 |
1.0968 times |
Thu 31 October 2024 |
42.80 (-6.12%) |
45.22 |
41.47 - 45.91 |
0.8523 times |
Mon 30 September 2024 |
45.59 (0.48%) |
45.01 |
41.31 - 46.44 |
0.7534 times |
Fri 30 August 2024 |
45.37 (-1.41%) |
46.38 |
39.65 - 46.38 |
0.5833 times |
Wed 31 July 2024 |
46.02 (24.41%) |
36.99 |
35.25 - 47.23 |
0.8046 times |
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value | | 5 day DMA | 48.12 | | 12 day DMA | 48.78 | | 20 day DMA | 48.62 | | 35 day DMA | 47.87 | | 50 day DMA | 47.64 | | 100 day DMA | 48.61 | | 150 day DMA | 48.13 | | 200 day DMA | 46.93 | EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.39 | 48.45 | 48.24 | | 12 day EMA | 48.51 | 48.55 | 48.49 | | 20 day EMA | 48.42 | 48.43 | 48.39 | | 35 day EMA | 48.11 | 48.1 | 48.05 | | 50 day EMA | 47.66 | 47.63 | 47.58 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.12 | 48.3 | 48.45 | | 12 day SMA | 48.78 | 48.72 | 48.7 | | 20 day SMA | 48.62 | 48.63 | 48.57 | | 35 day SMA | 47.87 | 47.85 | 47.73 | | 50 day SMA | 47.64 | 47.62 | 47.6 | | 100 day SMA | 48.61 | 48.58 | 48.54 | | 150 day SMA | 48.13 | 48.11 | 48.07 | | 200 day SMA | 46.93 | 46.89 | 46.86 |
|
|
