Login or Join
HomepageFirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusiness
Strong Daily Stock price targets for FirstBusiness FBIZ are 58.06 and 59.32
| Daily Target 1 | 57.1 |
| Daily Target 2 | 57.76 |
| Daily Target 3 | 58.36 |
| Daily Target 4 | 59.02 |
| Daily Target 5 | 59.62 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 58.42 (0.5%) | 58.40 | 57.70 - 58.96 | 0.675 times | Fri 05 June 2026 | 58.13 (0.75%) | 57.67 | 57.00 - 58.85 | 1.2998 times | Thu 04 June 2026 | 57.70 (3.42%) | 56.25 | 56.25 - 57.99 | 0.967 times | Wed 03 June 2026 | 55.79 (-2.84%) | 56.90 | 55.60 - 57.25 | 1.4819 times | Tue 02 June 2026 | 57.42 (1.77%) | 56.10 | 55.24 - 57.65 | 0.9984 times | Mon 01 June 2026 | 56.42 (-1.91%) | 57.66 | 56.22 - 57.66 | 0.9356 times | Fri 29 May 2026 | 57.52 (0.05%) | 57.40 | 57.38 - 57.95 | 0.6531 times | Thu 28 May 2026 | 57.49 (0.4%) | 57.07 | 56.46 - 57.62 | 1.0549 times | Wed 27 May 2026 | 57.26 (-0.69%) | 57.56 | 56.93 - 58.00 | 0.7159 times | Tue 26 May 2026 | 57.66 (1.02%) | 57.18 | 56.93 - 58.30 | 1.2182 times | Fri 22 May 2026 | 57.08 (-0.24%) | 57.37 | 56.76 - 57.65 | 1.3187 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 58.06 and 59.32
| Weekly Target 1 | 57.1 |
| Weekly Target 2 | 57.76 |
| Weekly Target 3 | 58.36 |
| Weekly Target 4 | 59.02 |
| Weekly Target 5 | 59.62 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 58.42 (0.5%) | 58.40 | 57.70 - 58.96 | 0.1417 times | Fri 05 June 2026 | 58.13 (1.06%) | 57.66 | 55.24 - 58.85 | 1.1929 times | Fri 29 May 2026 | 57.52 (0.77%) | 57.18 | 56.46 - 58.30 | 0.7645 times | Fri 22 May 2026 | 57.08 (6.08%) | 54.44 | 54.44 - 57.65 | 1.1534 times | Fri 15 May 2026 | 53.81 (-4.91%) | 56.49 | 53.55 - 56.59 | 0.8515 times | Fri 08 May 2026 | 56.59 (0.37%) | 56.44 | 55.92 - 56.86 | 0.4778 times | Wed 06 May 2026 | 56.38 (-0.28%) | 56.23 | 55.15 - 56.97 | 0.5556 times | Fri 01 May 2026 | 56.54 (0.91%) | 55.83 | 54.19 - 58.47 | 1.4724 times | Fri 24 April 2026 | 56.03 (-5.56%) | 59.38 | 54.65 - 60.03 | 1.2371 times | Fri 17 April 2026 | 59.33 (1.25%) | 58.35 | 57.51 - 60.50 | 2.1532 times | Fri 10 April 2026 | 58.60 (6.18%) | 55.00 | 53.85 - 59.50 | 2.2138 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 56.83 and 60.55
| Monthly Target 1 | 53.82 |
| Monthly Target 2 | 56.12 |
| Monthly Target 3 | 57.54 |
| Monthly Target 4 | 59.84 |
| Monthly Target 5 | 61.26 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 58.42 (1.56%) | 57.66 | 55.24 - 58.96 | 0.3303 times | Fri 29 May 2026 | 57.52 (2.35%) | 56.20 | 53.55 - 58.30 | 0.9931 times | Thu 30 April 2026 | 56.20 (4.21%) | 54.00 | 53.42 - 60.50 | 1.8501 times | Tue 31 March 2026 | 53.93 (-1.32%) | 53.69 | 50.75 - 55.71 | 0.9964 times | Fri 27 February 2026 | 54.65 (-4.66%) | 57.49 | 54.10 - 60.54 | 1.0595 times | Fri 30 January 2026 | 57.32 (5.56%) | 53.88 | 52.79 - 59.86 | 0.8086 times | Wed 31 December 2025 | 54.30 (3.98%) | 52.68 | 52.24 - 58.41 | 0.9649 times | Fri 28 November 2025 | 52.22 (3.18%) | 50.48 | 49.36 - 53.17 | 0.5436 times | Fri 31 October 2025 | 50.61 (-1.27%) | 50.96 | 46.07 - 51.94 | 1.2201 times | Tue 30 September 2025 | 51.26 (-2.03%) | 51.79 | 50.50 - 53.47 | 1.2335 times | Fri 29 August 2025 | 52.32 (9.87%) | 47.62 | 45.90 - 52.88 | 1.1581 times |
Indicator Analysis of FirstBusiness
Please login to view indicator analysis. or View indicator analysis of FirstBusiness FBIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 57.49 |
| 12 day DMA | 57.34 |
| 20 day DMA | 56.44 |
| 35 day DMA | 56.55 |
| 50 day DMA | 56.73 |
| 100 day DMA | 56.32 |
| 150 day DMA | 55.51 |
| 200 day DMA | 54.37 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.73 | 57.39 | 57.02 |
| 12 day EMA | 57.22 | 57 | 56.8 |
| 20 day EMA | 56.92 | 56.76 | 56.62 |
| 35 day EMA | 56.65 | 56.55 | 56.46 |
| 50 day EMA | 56.54 | 56.46 | 56.39 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.49 | 57.09 | 56.97 |
| 12 day SMA | 57.34 | 57.17 | 56.95 |
| 20 day SMA | 56.44 | 56.35 | 56.28 |
| 35 day SMA | 56.55 | 56.56 | 56.59 |
| 50 day SMA | 56.73 | 56.62 | 56.53 |
| 100 day SMA | 56.32 | 56.3 | 56.27 |
| 150 day SMA | 55.51 | 55.46 | 55.4 |
| 200 day SMA | 54.37 | 54.33 | 54.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.