Login or Join
HomepageFirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusiness
Strong Daily Stock price targets for FirstBusiness FBIZ are 72.27 and 73.61
| Daily Target 1 | 71.19 |
| Daily Target 2 | 72.01 |
| Daily Target 3 | 72.53 |
| Daily Target 4 | 73.35 |
| Daily Target 5 | 73.87 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.83 (1.1%) | 71.71 | 71.71 - 73.05 | 0.4032 times | Thu 03 September 2026 | 72.04 (0.26%) | 72.25 | 71.50 - 72.73 | 0.6385 times | Wed 02 September 2026 | 71.85 (2.94%) | 70.04 | 69.91 - 72.25 | 1.1043 times | Tue 01 September 2026 | 69.80 (-0.1%) | 69.55 | 69.40 - 70.88 | 1.4541 times | Mon 31 August 2026 | 69.87 (-1.38%) | 70.42 | 69.18 - 70.50 | 0.6461 times | Fri 28 August 2026 | 70.85 (0.04%) | 70.79 | 70.01 - 71.70 | 0.9577 times | Thu 27 August 2026 | 70.82 (1.32%) | 69.65 | 69.00 - 71.19 | 1.5045 times | Wed 26 August 2026 | 69.90 (-0.14%) | 70.00 | 69.57 - 70.45 | 0.947 times | Tue 25 August 2026 | 70.00 (0%) | 70.19 | 69.38 - 70.97 | 1.2708 times | Mon 24 August 2026 | 70.00 (1.91%) | 68.69 | 68.56 - 70.23 | 1.0738 times | Fri 21 August 2026 | 68.69 (-0.17%) | 69.10 | 67.84 - 69.43 | 0.8065 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 71.01 and 74.88
| Weekly Target 1 | 67.82 |
| Weekly Target 2 | 70.32 |
| Weekly Target 3 | 71.686666666667 |
| Weekly Target 4 | 74.19 |
| Weekly Target 5 | 75.56 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.83 (2.79%) | 70.42 | 69.18 - 73.05 | 1.0036 times | Fri 28 August 2026 | 70.85 (3.14%) | 68.69 | 68.56 - 71.70 | 1.36 times | Fri 21 August 2026 | 68.69 (-3.85%) | 71.06 | 67.84 - 71.44 | 0.7603 times | Fri 14 August 2026 | 71.44 (0.45%) | 70.70 | 69.91 - 72.13 | 0.7437 times | Fri 07 August 2026 | 71.12 (1.3%) | 70.42 | 70.21 - 73.48 | 1.2542 times | Fri 31 July 2026 | 70.21 (4.51%) | 67.72 | 66.70 - 70.71 | 1.3932 times | Fri 24 July 2026 | 67.18 (0%) | 65.35 | 65.35 - 67.60 | 0.1339 times | Fri 24 July 2026 | 67.18 (2.25%) | 65.88 | 64.51 - 67.60 | 1.5592 times | Fri 17 July 2026 | 65.70 (3.61%) | 63.27 | 63.01 - 66.77 | 1.2419 times | Fri 10 July 2026 | 63.41 (-0.69%) | 63.85 | 61.92 - 64.96 | 0.5499 times | Thu 02 July 2026 | 63.85 (0.06%) | 63.20 | 62.40 - 65.49 | 0.6942 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 71.12 and 74.77
| Monthly Target 1 | 68.11 |
| Monthly Target 2 | 70.47 |
| Monthly Target 3 | 71.76 |
| Monthly Target 4 | 74.12 |
| Monthly Target 5 | 75.41 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.83 (4.24%) | 69.55 | 69.40 - 73.05 | 0.2926 times | Mon 31 August 2026 | 69.87 (-0.48%) | 70.42 | 67.84 - 73.48 | 1.4685 times | Fri 31 July 2026 | 70.21 (11.14%) | 63.58 | 61.92 - 70.71 | 1.8129 times | Tue 30 June 2026 | 63.17 (9.82%) | 57.66 | 55.24 - 63.88 | 1.3473 times | Fri 29 May 2026 | 57.52 (2.35%) | 56.20 | 53.55 - 58.30 | 0.7559 times | Thu 30 April 2026 | 56.20 (4.21%) | 54.00 | 53.42 - 60.50 | 1.4082 times | Tue 31 March 2026 | 53.93 (-1.32%) | 53.69 | 50.75 - 55.71 | 0.7584 times | Fri 27 February 2026 | 54.65 (-4.66%) | 57.49 | 54.10 - 60.54 | 0.8064 times | Fri 30 January 2026 | 57.32 (5.56%) | 53.88 | 52.79 - 59.86 | 0.6155 times | Wed 31 December 2025 | 54.30 (3.98%) | 52.68 | 52.24 - 58.41 | 0.7344 times | Fri 28 November 2025 | 52.22 (3.18%) | 50.48 | 49.36 - 53.17 | 0.4137 times |
Indicator Analysis of FirstBusiness
Please login to view indicator analysis. or View indicator analysis of FirstBusiness FBIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 71.28 |
| 12 day DMA | 70.46 |
| 20 day DMA | 70.57 |
| 35 day DMA | 69.84 |
| 50 day DMA | 68.11 |
| 100 day DMA | 62.93 |
| 150 day DMA | 60.55 |
| 200 day DMA | 59.27 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.69 | 71.12 | 70.66 |
| 12 day EMA | 70.95 | 70.61 | 70.35 |
| 20 day EMA | 70.46 | 70.21 | 70.02 |
| 35 day EMA | 69.13 | 68.91 | 68.73 |
| 50 day EMA | 67.95 | 67.75 | 67.58 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.28 | 70.88 | 70.64 |
| 12 day SMA | 70.46 | 70.11 | 69.98 |
| 20 day SMA | 70.57 | 70.49 | 70.49 |
| 35 day SMA | 69.84 | 69.64 | 69.46 |
| 50 day SMA | 68.11 | 67.93 | 67.75 |
| 100 day SMA | 62.93 | 62.78 | 62.65 |
| 150 day SMA | 60.55 | 60.46 | 60.38 |
| 200 day SMA | 59.27 | 59.16 | 59.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.