Login or Join
HomepageFirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusiness
Strong Daily Stock price targets for FirstBusiness FBIZ are 65.36 and 67.09
| Daily Target 1 | 63.99 |
| Daily Target 2 | 65 |
| Daily Target 3 | 65.716666666667 |
| Daily Target 4 | 66.73 |
| Daily Target 5 | 67.45 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 66.02 (-0.18%) | 65.28 | 64.70 - 66.43 | 1.0228 times | Wed 22 July 2026 | 66.14 (0%) | 65.78 | 64.51 - 66.65 | 1.8718 times | Tue 21 July 2026 | 66.14 (0.61%) | 65.74 | 64.76 - 66.52 | 1.2138 times | Mon 20 July 2026 | 65.74 (0.06%) | 65.88 | 64.56 - 65.88 | 1.1289 times | Fri 17 July 2026 | 65.70 (-1.25%) | 65.78 | 64.85 - 66.77 | 1.0268 times | Thu 16 July 2026 | 66.53 (3.86%) | 64.06 | 64.06 - 66.67 | 1.0705 times | Wed 15 July 2026 | 64.06 (1.2%) | 63.37 | 63.01 - 64.48 | 0.9392 times | Tue 14 July 2026 | 63.30 (-0.63%) | 64.04 | 63.19 - 64.27 | 0.7853 times | Mon 13 July 2026 | 63.70 (0.46%) | 63.27 | 63.09 - 64.25 | 0.7415 times | Fri 10 July 2026 | 63.41 (0.17%) | 62.91 | 62.61 - 63.76 | 0.1994 times | Thu 09 July 2026 | 63.30 (1.01%) | 62.63 | 62.29 - 63.64 | 0.1598 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 65.27 and 67.41
| Weekly Target 1 | 63.59 |
| Weekly Target 2 | 64.8 |
| Weekly Target 3 | 65.726666666667 |
| Weekly Target 4 | 66.94 |
| Weekly Target 5 | 67.87 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 66.02 (0.49%) | 65.88 | 64.51 - 66.65 | 1.6612 times | Fri 17 July 2026 | 65.70 (3.61%) | 63.27 | 63.01 - 66.77 | 1.4474 times | Fri 10 July 2026 | 63.41 (-0.69%) | 63.85 | 61.92 - 64.96 | 0.6409 times | Thu 02 July 2026 | 63.85 (0.06%) | 63.20 | 62.40 - 65.49 | 0.8091 times | Fri 26 June 2026 | 63.81 (5.75%) | 60.17 | 60.12 - 63.88 | 1.8589 times | Thu 18 June 2026 | 60.34 (-0.46%) | 60.86 | 58.91 - 61.30 | 0.7578 times | Fri 12 June 2026 | 60.62 (4.28%) | 58.40 | 57.70 - 60.99 | 0.8386 times | Fri 05 June 2026 | 58.13 (1.06%) | 57.66 | 55.24 - 58.85 | 0.7616 times | Fri 29 May 2026 | 57.52 (0.77%) | 57.18 | 56.46 - 58.30 | 0.4881 times | Fri 22 May 2026 | 57.08 (6.08%) | 54.44 | 54.44 - 57.65 | 0.7363 times | Fri 15 May 2026 | 53.81 (-4.91%) | 56.49 | 53.55 - 56.59 | 0.5436 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 63.97 and 68.82
| Monthly Target 1 | 60.05 |
| Monthly Target 2 | 63.04 |
| Monthly Target 3 | 64.903333333333 |
| Monthly Target 4 | 67.89 |
| Monthly Target 5 | 69.75 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 66.02 (4.51%) | 63.58 | 61.92 - 66.77 | 1.3782 times | Tue 30 June 2026 | 63.17 (9.82%) | 57.66 | 55.24 - 63.88 | 1.4953 times | Fri 29 May 2026 | 57.52 (2.35%) | 56.20 | 53.55 - 58.30 | 0.8389 times | Thu 30 April 2026 | 56.20 (4.21%) | 54.00 | 53.42 - 60.50 | 1.5629 times | Tue 31 March 2026 | 53.93 (-1.32%) | 53.69 | 50.75 - 55.71 | 0.8417 times | Fri 27 February 2026 | 54.65 (-4.66%) | 57.49 | 54.10 - 60.54 | 0.895 times | Fri 30 January 2026 | 57.32 (5.56%) | 53.88 | 52.79 - 59.86 | 0.6831 times | Wed 31 December 2025 | 54.30 (3.98%) | 52.68 | 52.24 - 58.41 | 0.8151 times | Fri 28 November 2025 | 52.22 (3.18%) | 50.48 | 49.36 - 53.17 | 0.4592 times | Fri 31 October 2025 | 50.61 (-1.27%) | 50.96 | 46.07 - 51.94 | 1.0307 times | Tue 30 September 2025 | 51.26 (-2.03%) | 51.79 | 50.50 - 53.47 | 1.042 times |
Indicator Analysis of FirstBusiness
Please login to view indicator analysis. or View indicator analysis of FirstBusiness FBIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 65.95 |
| 12 day DMA | 64.73 |
| 20 day DMA | 64.31 |
| 35 day DMA | 62.28 |
| 50 day DMA | 60.47 |
| 100 day DMA | 57.96 |
| 150 day DMA | 57.56 |
| 200 day DMA | 56.11 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.83 | 65.73 | 65.53 |
| 12 day EMA | 65.02 | 64.84 | 64.6 |
| 20 day EMA | 64.11 | 63.91 | 63.67 |
| 35 day EMA | 62.41 | 62.2 | 61.97 |
| 50 day EMA | 60.67 | 60.45 | 60.22 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.95 | 66.05 | 65.63 |
| 12 day SMA | 64.73 | 64.5 | 64.35 |
| 20 day SMA | 64.31 | 64.13 | 63.92 |
| 35 day SMA | 62.28 | 62.04 | 61.76 |
| 50 day SMA | 60.47 | 60.26 | 60.06 |
| 100 day SMA | 57.96 | 57.85 | 57.75 |
| 150 day SMA | 57.56 | 57.51 | 57.45 |
| 200 day SMA | 56.11 | 56.03 | 55.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.