FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusiness Strong Daily Stock price targets for FirstBusiness FBIZ are 55.84 and 57.42 | Daily Target 1 | 55.49 | | Daily Target 2 | 56.18 | | Daily Target 3 | 57.073333333333 | | Daily Target 4 | 57.76 | | Daily Target 5 | 58.65 |
Daily price and volume First Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
56.86 (-1.91%) |
57.97 |
56.39 - 57.97 |
1.344 times |
Thu 18 December 2025 |
57.97 (0.66%) |
57.54 |
56.89 - 58.41 |
1.19 times |
Wed 17 December 2025 |
57.59 (0.16%) |
57.45 |
57.32 - 58.14 |
0.7792 times |
Tue 16 December 2025 |
57.50 (-0.71%) |
57.84 |
57.01 - 58.27 |
1.1537 times |
Mon 15 December 2025 |
57.91 (1.17%) |
57.80 |
57.51 - 58.34 |
0.891 times |
Fri 12 December 2025 |
57.24 (-0.33%) |
57.05 |
55.15 - 57.67 |
1.0148 times |
Thu 11 December 2025 |
57.43 (1.54%) |
56.30 |
56.30 - 57.65 |
0.7762 times |
Wed 10 December 2025 |
56.56 (3.89%) |
54.54 |
54.54 - 57.29 |
1.4105 times |
Tue 09 December 2025 |
54.44 (0.41%) |
54.21 |
54.06 - 55.18 |
0.7822 times |
Mon 08 December 2025 |
54.22 (0.56%) |
53.35 |
53.35 - 54.50 |
0.6584 times |
Fri 05 December 2025 |
53.92 (-0.79%) |
53.92 |
53.67 - 54.14 |
0.441 times |
Weekly price and charts FirstBusiness Strong weekly Stock price targets for FirstBusiness FBIZ are 55.62 and 57.64 | Weekly Target 1 | 55.2 | | Weekly Target 2 | 56.03 | | Weekly Target 3 | 57.22 | | Weekly Target 4 | 58.05 | | Weekly Target 5 | 59.24 |
Weekly price and volumes for First Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
56.86 (-0.66%) |
57.80 |
56.39 - 58.41 |
1.5912 times |
Fri 12 December 2025 |
57.24 (6.16%) |
53.35 |
53.35 - 57.67 |
1.3786 times |
Fri 05 December 2025 |
53.92 (3.26%) |
52.68 |
52.24 - 54.78 |
1.1355 times |
Fri 28 November 2025 |
52.22 (1.32%) |
51.15 |
50.62 - 52.98 |
0.7301 times |
Fri 21 November 2025 |
51.54 (-1.4%) |
51.83 |
49.36 - 52.19 |
0.7489 times |
Fri 14 November 2025 |
52.27 (1.57%) |
51.56 |
50.80 - 53.17 |
0.7893 times |
Fri 07 November 2025 |
51.46 (1.68%) |
50.48 |
50.18 - 52.39 |
0.7211 times |
Fri 31 October 2025 |
50.61 (0%) |
49.72 |
47.87 - 51.21 |
0.4897 times |
Fri 31 October 2025 |
50.61 (0%) |
50.85 |
47.87 - 51.21 |
1.358 times |
Fri 24 October 2025 |
50.61 (4.24%) |
48.76 |
48.74 - 50.75 |
1.0575 times |
Fri 17 October 2025 |
48.55 (-0.35%) |
49.43 |
46.07 - 50.91 |
1.7706 times |
Monthly price and charts FirstBusiness Strong monthly Stock price targets for FirstBusiness FBIZ are 54.55 and 60.72 | Monthly Target 1 | 49.67 | | Monthly Target 2 | 53.26 | | Monthly Target 3 | 55.836666666667 | | Monthly Target 4 | 59.43 | | Monthly Target 5 | 62.01 |
Monthly price and volumes First Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
56.86 (8.89%) |
52.68 |
52.24 - 58.41 |
0.6568 times |
Fri 28 November 2025 |
52.22 (3.18%) |
50.48 |
49.36 - 53.17 |
0.4783 times |
Fri 31 October 2025 |
50.61 (-1.27%) |
50.96 |
46.07 - 51.94 |
1.0736 times |
Tue 30 September 2025 |
51.26 (-2.03%) |
51.79 |
50.50 - 53.47 |
1.0853 times |
Fri 29 August 2025 |
52.32 (9.87%) |
47.62 |
45.90 - 52.88 |
1.019 times |
Thu 31 July 2025 |
47.62 (-6%) |
51.67 |
46.51 - 55.00 |
1.5421 times |
Mon 30 June 2025 |
50.66 (3.88%) |
48.74 |
46.44 - 51.48 |
1.5259 times |
Fri 30 May 2025 |
48.77 (1.31%) |
48.11 |
46.51 - 50.19 |
1.0294 times |
Wed 30 April 2025 |
48.14 (2.1%) |
46.90 |
42.18 - 49.93 |
0.7081 times |
Mon 31 March 2025 |
47.15 (-11.27%) |
53.29 |
46.31 - 53.84 |
0.8815 times |
Fri 28 February 2025 |
53.14 (2.86%) |
51.91 |
51.51 - 56.46 |
0.9662 times |
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value | | 5 day DMA | 57.57 | | 12 day DMA | 56.33 | | 20 day DMA | 54.8 | | 35 day DMA | 53.28 | | 50 day DMA | 52.17 | | 100 day DMA | 51.39 | | 150 day DMA | 50.99 | | 200 day DMA | 50.11 | EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.27 | 57.47 | 57.22 | | 12 day EMA | 56.33 | 56.23 | 55.91 | | 20 day EMA | 55.26 | 55.09 | 54.79 | | 35 day EMA | 53.87 | 53.69 | 53.44 | | 50 day EMA | 52.56 | 52.38 | 52.15 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.57 | 57.64 | 57.53 | | 12 day SMA | 56.33 | 56.14 | 55.69 | | 20 day SMA | 54.8 | 54.45 | 54.04 | | 35 day SMA | 53.28 | 53.06 | 52.82 | | 50 day SMA | 52.17 | 52.04 | 51.89 | | 100 day SMA | 51.39 | 51.3 | 51.19 | | 150 day SMA | 50.99 | 50.94 | 50.89 | | 200 day SMA | 50.11 | 50.07 | 50.04 |
|
|
