Login or Join
HomepageFirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusiness
Strong Daily Stock price targets for FirstBusiness FBIZ are 71.79 and 73.35
| Daily Target 1 | 70.53 |
| Daily Target 2 | 71.48 |
| Daily Target 3 | 72.09 |
| Daily Target 4 | 73.04 |
| Daily Target 5 | 73.65 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 72.43 (-0.1%) | 71.87 | 71.14 - 72.70 | 0.8548 times | Thu 22 October 2026 | 72.50 (2.26%) | 70.75 | 70.00 - 72.81 | 0.8914 times | Wed 21 October 2026 | 70.90 (-0.14%) | 71.00 | 70.34 - 71.30 | 0.5731 times | Tue 20 October 2026 | 71.00 (1.72%) | 70.04 | 70.04 - 71.73 | 1.2464 times | Mon 19 October 2026 | 69.80 (-1.02%) | 70.30 | 69.40 - 70.65 | 0.7227 times | Fri 16 October 2026 | 70.52 (0.63%) | 70.22 | 70.00 - 71.55 | 0.9663 times | Thu 15 October 2026 | 70.08 (1.13%) | 69.77 | 69.55 - 71.09 | 1.1302 times | Wed 14 October 2026 | 69.30 (-0.94%) | 68.82 | 68.51 - 70.09 | 1.4231 times | Tue 13 October 2026 | 69.96 (-0.27%) | 70.55 | 69.17 - 71.00 | 0.7959 times | Mon 12 October 2026 | 70.15 (1.14%) | 69.33 | 69.33 - 70.71 | 1.3961 times | Fri 09 October 2026 | 69.36 (-1.77%) | 70.73 | 68.95 - 70.73 | 1.6969 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 70.92 and 74.33
| Weekly Target 1 | 68.14 |
| Weekly Target 2 | 70.28 |
| Weekly Target 3 | 71.546666666667 |
| Weekly Target 4 | 73.69 |
| Weekly Target 5 | 74.96 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 72.43 (2.71%) | 70.30 | 69.40 - 72.81 | 0.8993 times | Fri 16 October 2026 | 70.52 (1.67%) | 69.33 | 68.51 - 71.55 | 1.1978 times | Fri 09 October 2026 | 69.36 (-2.21%) | 71.00 | 68.00 - 71.50 | 1.1834 times | Fri 02 October 2026 | 70.93 (0.57%) | 70.55 | 67.54 - 71.05 | 0.9491 times | Fri 25 September 2026 | 70.53 (-0.38%) | 71.15 | 68.93 - 71.49 | 1.2061 times | Fri 18 September 2026 | 70.80 (-2.69%) | 72.51 | 70.24 - 73.74 | 1.15 times | Fri 11 September 2026 | 72.76 (-0.1%) | 72.75 | 70.98 - 72.96 | 0.5258 times | Fri 04 September 2026 | 72.83 (2.79%) | 70.42 | 69.18 - 73.05 | 0.928 times | Fri 28 August 2026 | 70.85 (3.14%) | 68.69 | 68.56 - 71.70 | 1.2575 times | Fri 21 August 2026 | 68.69 (-3.85%) | 71.06 | 67.84 - 71.44 | 0.703 times | Fri 14 August 2026 | 71.44 (0.45%) | 70.70 | 69.91 - 72.13 | 0.6877 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 69.99 and 75.26
| Monthly Target 1 | 65.66 |
| Monthly Target 2 | 69.04 |
| Monthly Target 3 | 70.926666666667 |
| Monthly Target 4 | 74.31 |
| Monthly Target 5 | 76.2 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 72.43 (5.31%) | 68.67 | 67.54 - 72.81 | 1.1185 times | Wed 30 September 2026 | 68.78 (-1.56%) | 69.55 | 67.90 - 73.74 | 1.3476 times | Mon 31 August 2026 | 69.87 (-0.48%) | 70.42 | 67.84 - 73.48 | 1.233 times | Fri 31 July 2026 | 70.21 (11.14%) | 63.58 | 61.92 - 70.71 | 1.5222 times | Tue 30 June 2026 | 63.17 (9.82%) | 57.66 | 55.24 - 63.88 | 1.1312 times | Fri 29 May 2026 | 57.52 (2.35%) | 56.20 | 53.55 - 58.30 | 0.6346 times | Thu 30 April 2026 | 56.20 (4.21%) | 54.00 | 53.42 - 60.50 | 1.1824 times | Tue 31 March 2026 | 53.93 (-1.32%) | 53.69 | 50.75 - 55.71 | 0.6367 times | Fri 27 February 2026 | 54.65 (-4.66%) | 57.49 | 54.10 - 60.54 | 0.6771 times | Fri 30 January 2026 | 57.32 (5.56%) | 53.88 | 52.79 - 59.86 | 0.5168 times | Wed 31 December 2025 | 54.30 (3.98%) | 52.68 | 52.24 - 58.41 | 0.6166 times |
Indicator Analysis of FirstBusiness
Please login to view indicator analysis. or View indicator analysis of FirstBusiness FBIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 71.33 |
| 12 day DMA | 70.55 |
| 20 day DMA | 70.28 |
| 35 day DMA | 70.8 |
| 50 day DMA | 70.64 |
| 100 day DMA | 67.76 |
| 150 day DMA | 63.98 |
| 200 day DMA | 62 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.6 | 71.18 | 70.52 |
| 12 day EMA | 70.92 | 70.65 | 70.31 |
| 20 day EMA | 70.71 | 70.53 | 70.32 |
| 35 day EMA | 70.64 | 70.53 | 70.41 |
| 50 day EMA | 70.76 | 70.69 | 70.62 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.33 | 70.94 | 70.46 |
| 12 day SMA | 70.55 | 70.36 | 70.21 |
| 20 day SMA | 70.28 | 70.19 | 70.07 |
| 35 day SMA | 70.8 | 70.79 | 70.77 |
| 50 day SMA | 70.64 | 70.63 | 70.6 |
| 100 day SMA | 67.76 | 67.59 | 67.44 |
| 150 day SMA | 63.98 | 63.86 | 63.73 |
| 200 day SMA | 62 | 61.91 | 61.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.