FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusiness Strong Daily Stock price targets for FirstBusiness FBIZ are 51.97 and 52.47 | Daily Target 1 | 51.85 | | Daily Target 2 | 52.08 | | Daily Target 3 | 52.346666666667 | | Daily Target 4 | 52.58 | | Daily Target 5 | 52.85 |
Daily price and volume First Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
52.32 (-0.11%) |
52.44 |
52.11 - 52.61 |
0.9356 times |
Thu 28 August 2025 |
52.38 (-0.21%) |
52.29 |
51.76 - 52.66 |
0.7979 times |
Wed 27 August 2025 |
52.49 (0.83%) |
51.87 |
51.87 - 52.88 |
0.9802 times |
Tue 26 August 2025 |
52.06 (1.07%) |
51.83 |
51.72 - 52.32 |
1.0126 times |
Mon 25 August 2025 |
51.51 (-1.09%) |
51.89 |
51.32 - 52.38 |
0.7128 times |
Fri 22 August 2025 |
52.08 (5.55%) |
49.69 |
49.69 - 52.35 |
1.8996 times |
Thu 21 August 2025 |
49.34 (-0.9%) |
49.43 |
48.99 - 49.69 |
0.7614 times |
Wed 20 August 2025 |
49.79 (0.63%) |
49.93 |
49.19 - 49.94 |
0.8748 times |
Tue 19 August 2025 |
49.48 (1.1%) |
49.25 |
49.02 - 50.14 |
1.3447 times |
Mon 18 August 2025 |
48.94 (-1.21%) |
49.16 |
48.94 - 49.30 |
0.6804 times |
Fri 15 August 2025 |
49.54 (-0.54%) |
50.00 |
49.00 - 50.00 |
5.0385 times |
Weekly price and charts FirstBusiness Strong weekly Stock price targets for FirstBusiness FBIZ are 51.82 and 53.38 | Weekly Target 1 | 50.61 | | Weekly Target 2 | 51.47 | | Weekly Target 3 | 52.173333333333 | | Weekly Target 4 | 53.03 | | Weekly Target 5 | 53.73 |
Weekly price and volumes for First Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
52.32 (0.46%) |
51.89 |
51.32 - 52.88 |
0.5091 times |
Fri 22 August 2025 |
52.08 (5.13%) |
49.16 |
48.94 - 52.35 |
0.6378 times |
Fri 15 August 2025 |
49.54 (4.87%) |
47.13 |
46.94 - 50.21 |
1.0322 times |
Fri 08 August 2025 |
47.24 (0.75%) |
46.94 |
46.07 - 47.28 |
0.6044 times |
Fri 01 August 2025 |
46.89 (-3.5%) |
48.30 |
45.90 - 49.50 |
1.323 times |
Fri 25 July 2025 |
48.59 (-9.53%) |
54.02 |
48.35 - 54.49 |
0.7604 times |
Fri 18 July 2025 |
53.71 (1.65%) |
53.08 |
51.85 - 54.78 |
0.9341 times |
Fri 11 July 2025 |
52.84 (-3.38%) |
54.40 |
52.11 - 54.94 |
1.3746 times |
Thu 03 July 2025 |
54.69 (7.42%) |
51.14 |
50.54 - 55.00 |
1.3249 times |
Fri 27 June 2025 |
50.91 (7.97%) |
47.08 |
47.07 - 51.48 |
1.4995 times |
Fri 20 June 2025 |
47.15 (-0.95%) |
46.50 |
46.44 - 47.84 |
0.8998 times |
Monthly price and charts FirstBusiness Strong monthly Stock price targets for FirstBusiness FBIZ are 49.11 and 56.09 | Monthly Target 1 | 43.39 | | Monthly Target 2 | 47.85 | | Monthly Target 3 | 50.366666666667 | | Monthly Target 4 | 54.83 | | Monthly Target 5 | 57.35 |
Monthly price and volumes First Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
52.32 (9.87%) |
47.62 |
45.90 - 52.88 |
0.9702 times |
Thu 31 July 2025 |
47.62 (-6%) |
51.67 |
46.51 - 55.00 |
1.5176 times |
Mon 30 June 2025 |
50.66 (3.88%) |
48.74 |
46.44 - 51.48 |
1.5017 times |
Fri 30 May 2025 |
48.77 (1.31%) |
48.11 |
46.51 - 50.19 |
1.013 times |
Wed 30 April 2025 |
48.14 (2.1%) |
46.90 |
42.18 - 49.93 |
0.6968 times |
Mon 31 March 2025 |
47.15 (-11.27%) |
53.29 |
46.31 - 53.84 |
0.8675 times |
Fri 28 February 2025 |
53.14 (2.86%) |
51.91 |
51.51 - 56.46 |
0.9509 times |
Fri 31 January 2025 |
51.66 (11.6%) |
46.69 |
42.28 - 52.98 |
0.8564 times |
Tue 31 December 2024 |
46.29 (-9.11%) |
49.55 |
44.28 - 50.38 |
0.8035 times |
Tue 26 November 2024 |
50.93 (19%) |
42.92 |
42.45 - 52.22 |
0.8225 times |
Thu 31 October 2024 |
42.80 (-6.12%) |
45.22 |
41.47 - 45.91 |
0.6392 times |
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value | | 5 day DMA | 52.15 | | 12 day DMA | 50.81 | | 20 day DMA | 49.56 | | 35 day DMA | 50.43 | | 50 day DMA | 50.69 | | 100 day DMA | 49.27 | | 150 day DMA | 49.57 | | 200 day DMA | 49.02 | EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.01 | 51.86 | 51.6 | | 12 day EMA | 51.08 | 50.86 | 50.58 | | 20 day EMA | 50.59 | 50.41 | 50.2 | | 35 day EMA | 50.43 | 50.32 | 50.2 | | 50 day EMA | 50.65 | 50.58 | 50.51 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.15 | 52.1 | 51.5 | | 12 day SMA | 50.81 | 50.62 | 50.37 | | 20 day SMA | 49.56 | 49.32 | 49.09 | | 35 day SMA | 50.43 | 50.47 | 50.51 | | 50 day SMA | 50.69 | 50.58 | 50.48 | | 100 day SMA | 49.27 | 49.2 | 49.12 | | 150 day SMA | 49.57 | 49.53 | 49.49 | | 200 day SMA | 49.02 | 48.97 | 48.93 |
|
|
