TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets TilrayInc Strong Daily Stock price targets for TilrayInc TLRY are 0.64 and 0.67 | Daily Target 1 | 0.62 | | Daily Target 2 | 0.64 | | Daily Target 3 | 0.65333333333333 | | Daily Target 4 | 0.67 | | Daily Target 5 | 0.68 |
Daily price and volume Tilray Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
0.65 (-1.52%) |
0.65 |
0.64 - 0.67 |
0.5407 times |
Mon 31 March 2025 |
0.66 (0%) |
0.64 |
0.61 - 0.66 |
0.6415 times |
Fri 28 March 2025 |
0.66 (0%) |
0.70 |
0.66 - 0.71 |
0.6229 times |
Wed 26 March 2025 |
0.66 (-2.94%) |
0.67 |
0.65 - 0.68 |
0.4585 times |
Mon 24 March 2025 |
0.68 (4.62%) |
0.68 |
0.66 - 0.69 |
0.8739 times |
Fri 21 March 2025 |
0.65 (0%) |
0.65 |
0.62 - 0.68 |
1.2486 times |
Thu 20 March 2025 |
0.65 (1.56%) |
0.63 |
0.63 - 0.66 |
0.6643 times |
Wed 19 March 2025 |
0.64 (-5.88%) |
0.68 |
0.63 - 0.68 |
1.4163 times |
Tue 18 March 2025 |
0.68 (6.25%) |
0.66 |
0.65 - 0.69 |
1.6894 times |
Mon 17 March 2025 |
0.64 (4.92%) |
0.61 |
0.61 - 0.65 |
1.844 times |
Fri 14 March 2025 |
0.61 (3.39%) |
0.59 |
0.58 - 0.62 |
1.3467 times |
Weekly price and charts TilrayInc Strong weekly Stock price targets for TilrayInc TLRY are 0.63 and 0.69 | Weekly Target 1 | 0.58 | | Weekly Target 2 | 0.62 | | Weekly Target 3 | 0.64333333333333 | | Weekly Target 4 | 0.68 | | Weekly Target 5 | 0.7 |
Weekly price and volumes for Tilray Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
0.65 (-1.52%) |
0.64 |
0.61 - 0.67 |
0.1763 times |
Fri 28 March 2025 |
0.66 (1.54%) |
0.68 |
0.65 - 0.71 |
0.2916 times |
Fri 21 March 2025 |
0.65 (6.56%) |
0.61 |
0.61 - 0.69 |
1.0235 times |
Fri 14 March 2025 |
0.61 (-11.59%) |
0.68 |
0.58 - 0.69 |
1.2132 times |
Fri 07 March 2025 |
0.69 (-6.76%) |
0.74 |
0.64 - 0.75 |
1.011 times |
Fri 28 February 2025 |
0.74 (-22.11%) |
0.91 |
0.72 - 0.91 |
0.9134 times |
Fri 21 February 2025 |
0.95 (2.15%) |
0.93 |
0.83 - 1.03 |
1.236 times |
Fri 14 February 2025 |
0.93 (-7%) |
1.01 |
0.91 - 1.01 |
1.1946 times |
Fri 07 February 2025 |
1.00 (-4.76%) |
0.99 |
0.97 - 1.20 |
1.8146 times |
Fri 31 January 2025 |
1.05 (-7.89%) |
1.12 |
1.03 - 1.15 |
1.1258 times |
Fri 24 January 2025 |
1.14 (-5%) |
1.21 |
1.11 - 1.21 |
0.9167 times |
Monthly price and charts TilrayInc Strong monthly Stock price targets for TilrayInc TLRY are 0.64 and 0.67 | Monthly Target 1 | 0.62 | | Monthly Target 2 | 0.64 | | Monthly Target 3 | 0.65333333333333 | | Monthly Target 4 | 0.67 | | Monthly Target 5 | 0.68 |
Monthly price and volumes Tilray Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
0.65 (-1.52%) |
0.65 |
0.64 - 0.67 |
0.0259 times |
Mon 31 March 2025 |
0.66 (-10.81%) |
0.74 |
0.58 - 0.75 |
1.1696 times |
Fri 28 February 2025 |
0.74 (-29.52%) |
0.99 |
0.72 - 1.20 |
1.6598 times |
Fri 31 January 2025 |
1.05 (-21.05%) |
1.35 |
1.03 - 1.51 |
1.6626 times |
Tue 31 December 2024 |
1.33 (-2.21%) |
1.28 |
1.14 - 1.53 |
1.0902 times |
Tue 26 November 2024 |
1.36 (-17.07%) |
1.66 |
1.28 - 1.82 |
1.0276 times |
Thu 31 October 2024 |
1.64 (-6.82%) |
1.75 |
1.45 - 1.77 |
0.975 times |
Mon 30 September 2024 |
1.76 (2.92%) |
1.72 |
1.62 - 1.88 |
0.7709 times |
Fri 30 August 2024 |
1.71 (-15.76%) |
2.02 |
1.50 - 2.11 |
0.8457 times |
Wed 31 July 2024 |
2.03 (22.29%) |
1.67 |
1.65 - 2.15 |
0.7727 times |
Fri 28 June 2024 |
1.66 (-7.78%) |
1.82 |
1.61 - 1.84 |
0.4265 times |
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value | | 5 day DMA | 0.66 | | 12 day DMA | 0.65 | | 20 day DMA | 0.66 | | 35 day DMA | 0.75 | | 50 day DMA | 0.86 | | 100 day DMA | 1.12 | | 150 day DMA | 1.32 | | 200 day DMA | 1.44 | EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.66 | 0.66 | 0.66 | | 12 day EMA | 0.67 | 0.67 | 0.67 | | 20 day EMA | 0.7 | 0.7 | 0.7 | | 35 day EMA | 0.76 | 0.77 | 0.78 | | 50 day EMA | 0.86 | 0.87 | 0.88 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.66 | 0.66 | 0.66 | | 12 day SMA | 0.65 | 0.65 | 0.64 | | 20 day SMA | 0.66 | 0.66 | 0.67 | | 35 day SMA | 0.75 | 0.77 | 0.78 | | 50 day SMA | 0.86 | 0.87 | 0.88 | | 100 day SMA | 1.12 | 1.13 | 1.14 | | 150 day SMA | 1.32 | 1.33 | 1.34 | | 200 day SMA | 1.44 | 1.44 | 1.45 |
|
|
