Use Dark Theme
bell notificationshomepagelogin

TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets TilrayInc

Strong Daily Stock price targets for TilrayInc TLRY are 1.1 and 1.17

Daily Target 11.05
Daily Target 21.08
Daily Target 31.1166666666667
Daily Target 41.15
Daily Target 51.19

Daily price and volume Tilray Inc

Date Closing Open Range Volume
Fri 12 September 2025 1.12 (5.66%) 1.10 1.08 - 1.15 0.9773 times
Thu 11 September 2025 1.06 (-2.75%) 1.06 1.03 - 1.11 1.1011 times
Wed 10 September 2025 1.09 (-4.39%) 1.14 1.08 - 1.14 0.8329 times
Tue 09 September 2025 1.14 (1.79%) 1.10 1.09 - 1.17 0.9019 times
Mon 08 September 2025 1.12 (-5.88%) 1.19 1.09 - 1.19 1.1629 times
Fri 05 September 2025 1.19 (3.48%) 1.16 1.14 - 1.22 0.8614 times
Thu 04 September 2025 1.15 (-3.36%) 1.18 1.10 - 1.19 0.8963 times
Wed 03 September 2025 1.19 (-4.8%) 1.26 1.15 - 1.28 1.0559 times
Tue 02 September 2025 1.25 (-9.42%) 1.28 1.21 - 1.33 1.1413 times
Fri 29 August 2025 1.38 (0%) 1.44 1.36 - 1.46 1.069 times
Fri 29 August 2025 1.38 (-6.12%) 1.44 1.36 - 1.46 1.0733 times

 Daily chart TilrayInc

Weekly price and charts TilrayInc

Strong weekly Stock price targets for TilrayInc TLRY are 1 and 1.16

Weekly Target 10.95
Weekly Target 21.04
Weekly Target 31.1133333333333
Weekly Target 41.2
Weekly Target 51.27

Weekly price and volumes for Tilray Inc

Date Closing Open Range Volume
Fri 12 September 2025 1.12 (-5.88%) 1.19 1.03 - 1.19 0.8143 times
Fri 05 September 2025 1.19 (-13.77%) 1.28 1.10 - 1.33 0.6472 times
Fri 29 August 2025 1.38 (0%) 1.44 1.36 - 1.46 0.1749 times
Fri 29 August 2025 1.38 (20%) 1.25 1.23 - 1.55 1.7514 times
Fri 22 August 2025 1.15 (11.65%) 1.10 1.01 - 1.19 0.8038 times
Fri 15 August 2025 1.03 (58.46%) 0.79 0.72 - 1.37 3.4021 times
Fri 08 August 2025 0.65 (14.04%) 0.61 0.60 - 0.68 0.3093 times
Fri 01 August 2025 0.57 (-17.39%) 0.69 0.55 - 0.71 0.6677 times
Fri 25 July 2025 0.69 (11.29%) 0.63 0.62 - 0.83 0.9367 times
Fri 18 July 2025 0.62 (6.9%) 0.58 0.58 - 0.67 0.4926 times
Fri 11 July 2025 0.58 (7.41%) 0.53 0.48 - 0.70 1.2039 times

 weekly chart TilrayInc

Monthly price and charts TilrayInc

Strong monthly Stock price targets for TilrayInc TLRY are 0.93 and 1.23

Monthly Target 10.86
Monthly Target 20.99
Monthly Target 31.16
Monthly Target 41.29
Monthly Target 51.46

Monthly price and volumes Tilray Inc

Date Closing Open Range Volume
Fri 12 September 2025 1.12 (-18.84%) 1.28 1.03 - 1.33 0.5263 times
Fri 29 August 2025 1.38 (137.93%) 0.56 0.55 - 1.55 2.3449 times
Thu 31 July 2025 0.58 (41.46%) 0.41 0.41 - 0.83 1.2796 times
Mon 30 June 2025 0.41 (-4.65%) 0.42 0.35 - 0.46 0.7008 times
Fri 30 May 2025 0.43 (-12.24%) 0.49 0.41 - 0.50 0.5418 times
Wed 30 April 2025 0.49 (-25.76%) 0.65 0.43 - 0.67 0.6556 times
Mon 31 March 2025 0.66 (-10.81%) 0.74 0.58 - 0.75 0.8278 times
Fri 28 February 2025 0.74 (-29.52%) 0.99 0.72 - 1.20 1.1747 times
Fri 31 January 2025 1.05 (-21.05%) 1.35 1.03 - 1.51 1.1768 times
Tue 31 December 2024 1.33 (-2.21%) 1.28 1.14 - 1.53 0.7716 times
Tue 26 November 2024 1.36 (-17.07%) 1.66 1.28 - 1.82 0.7273 times

 monthly chart TilrayInc

DMA SMA EMA moving averages of Tilray Inc TLRY

DMA (daily moving average) of Tilray Inc TLRY

DMA period DMA value
5 day DMA 1.11
12 day DMA 1.21
20 day DMA 1.21
35 day DMA 1.03
50 day DMA 0.91
100 day DMA 0.67
150 day DMA 0.67
200 day DMA 0.81

EMA (exponential moving average) of Tilray Inc TLRY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.111.111.14
12 day EMA1.151.151.17
20 day EMA1.131.131.14
35 day EMA1.041.031.03
50 day EMA0.890.880.87

SMA (simple moving average) of Tilray Inc TLRY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.111.121.14
12 day SMA1.211.231.27
20 day SMA1.211.211.22
35 day SMA1.031.011
50 day SMA0.910.90.88
100 day SMA0.670.660.66
150 day SMA0.670.670.67
200 day SMA0.810.810.82
Back to top Use Dark Theme