Login or Join
HomepageTilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets TilrayInc
Strong Daily Stock price targets for TilrayInc TLRY are 4.84 and 5.08
| Daily Target 1 | 4.79 |
| Daily Target 2 | 4.89 |
| Daily Target 3 | 5.0333333333333 |
| Daily Target 4 | 5.13 |
| Daily Target 5 | 5.27 |
Daily price and volume Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.98 (-2.92%) | 5.13 | 4.94 - 5.18 | 0.9156 times | Thu 11 June 2026 | 5.13 (2.19%) | 5.02 | 4.90 - 5.14 | 0.6963 times | Wed 10 June 2026 | 5.02 (-2.71%) | 5.11 | 5.02 - 5.32 | 0.902 times | Tue 09 June 2026 | 5.16 (2.58%) | 5.04 | 5.00 - 5.46 | 1.3188 times | Mon 08 June 2026 | 5.03 (1.62%) | 4.94 | 4.88 - 5.13 | 0.9729 times | Fri 05 June 2026 | 4.95 (-4.44%) | 5.33 | 4.85 - 5.48 | 2.1692 times | Thu 04 June 2026 | 5.18 (1.17%) | 5.26 | 5.07 - 5.28 | 0.7366 times | Wed 03 June 2026 | 5.12 (-5.19%) | 5.38 | 5.12 - 5.40 | 0.8156 times | Tue 02 June 2026 | 5.40 (-1.82%) | 5.47 | 5.36 - 5.60 | 0.6061 times | Mon 01 June 2026 | 5.50 (0%) | 5.45 | 5.40 - 5.62 | 0.8669 times | Fri 29 May 2026 | 5.50 (-2.65%) | 5.64 | 5.48 - 5.74 | 0.801 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 4.93 and 5.51
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 5.1066666666667 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.98 (0.61%) | 4.94 | 4.88 - 5.46 | 0.7295 times | Fri 05 June 2026 | 4.95 (-10%) | 5.45 | 4.85 - 5.62 | 0.7885 times | Fri 29 May 2026 | 5.50 (3.77%) | 5.31 | 5.31 - 5.74 | 0.557 times | Fri 22 May 2026 | 5.30 (-0.19%) | 5.26 | 5.09 - 5.54 | 0.4918 times | Fri 15 May 2026 | 5.31 (-4.5%) | 5.50 | 5.22 - 5.62 | 0.6685 times | Fri 08 May 2026 | 5.56 (-3.47%) | 5.78 | 5.48 - 5.90 | 0.544 times | Wed 06 May 2026 | 5.76 (-6.49%) | 6.11 | 5.66 - 6.32 | 0.695 times | Fri 01 May 2026 | 6.16 (-8.61%) | 6.75 | 5.98 - 6.96 | 1.1748 times | Fri 24 April 2026 | 6.74 (-1.75%) | 6.99 | 6.65 - 9.34 | 3.7413 times | Fri 17 April 2026 | 6.86 (4.26%) | 6.48 | 6.36 - 7.17 | 0.6096 times | Fri 10 April 2026 | 6.58 (0.46%) | 6.51 | 6.38 - 6.95 | 0.5307 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 4.53 and 5.3
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 5.15 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 5.92 |
Monthly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.98 (-9.45%) | 5.45 | 4.85 - 5.62 | 0.0671 times | Fri 29 May 2026 | 5.50 (-11.86%) | 6.24 | 5.09 - 6.33 | 0.1387 times | Thu 30 April 2026 | 6.24 (-3.55%) | 6.64 | 5.89 - 9.34 | 0.2788 times | Tue 31 March 2026 | 6.47 (-17.79%) | 7.52 | 5.93 - 7.75 | 0.1 times | Fri 27 February 2026 | 7.87 (5.64%) | 7.42 | 6.97 - 8.31 | 0.104 times | Fri 30 January 2026 | 7.45 (-17.77%) | 9.23 | 7.45 - 10.45 | 0.1937 times | Wed 31 December 2025 | 9.06 (1018.52%) | 0.79 | 0.77 - 15.70 | 0.8597 times | Fri 28 November 2025 | 0.81 (-39.55%) | 1.24 | 0.80 - 1.33 | 1.4774 times | Fri 31 October 2025 | 1.34 (-22.54%) | 1.67 | 1.28 - 2.32 | 4.1151 times | Tue 30 September 2025 | 1.73 (25.36%) | 1.28 | 1.03 - 1.86 | 2.6657 times | Fri 29 August 2025 | 1.38 (137.93%) | 0.56 | 0.55 - 1.55 | 3.6749 times |
Indicator Analysis of TilrayInc
Please login to view indicator analysis. or View indicator analysis of TilrayInc TLRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.54 |
| 50 day DMA | 5.94 |
| 100 day DMA | 6.65 |
| 150 day DMA | 6.7 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 5.11 | 5.1 |
| 12 day EMA | 5.17 | 5.21 | 5.22 |
| 20 day EMA | 5.31 | 5.34 | 5.36 |
| 35 day EMA | 5.58 | 5.62 | 5.65 |
| 50 day EMA | 5.88 | 5.92 | 5.95 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.06 | 5.07 |
| 12 day SMA | 5.22 | 5.27 | 5.29 |
| 20 day SMA | 5.28 | 5.3 | 5.32 |
| 35 day SMA | 5.54 | 5.59 | 5.64 |
| 50 day SMA | 5.94 | 5.97 | 5.99 |
| 100 day SMA | 6.65 | 6.69 | 6.72 |
| 150 day SMA | 6.7 | 6.68 | 6.65 |
| 200 day SMA | 5.38 | 5.36 | 5.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.