Login or Join
HomepageTilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets TilrayInc
Strong Daily Stock price targets for TilrayInc TLRY are 6.69 and 7.02
| Daily Target 1 | 6.62 |
| Daily Target 2 | 6.76 |
| Daily Target 3 | 6.95 |
| Daily Target 4 | 7.09 |
| Daily Target 5 | 7.28 |
Daily price and volume Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.90 (-0.72%) | 6.95 | 6.81 - 7.14 | 0.6111 times | Thu 12 March 2026 | 6.95 (-3.87%) | 7.12 | 6.93 - 7.24 | 0.9176 times | Wed 11 March 2026 | 7.23 (0.42%) | 7.25 | 7.17 - 7.45 | 0.6684 times | Tue 10 March 2026 | 7.20 (-2.04%) | 7.36 | 7.17 - 7.50 | 0.9661 times | Mon 09 March 2026 | 7.35 (1.66%) | 7.06 | 6.83 - 7.40 | 1.0957 times | Fri 06 March 2026 | 7.23 (2.41%) | 7.08 | 6.86 - 7.30 | 0.908 times | Thu 05 March 2026 | 7.06 (-3.29%) | 7.30 | 6.97 - 7.38 | 1.33 times | Wed 04 March 2026 | 7.30 (-0.82%) | 7.35 | 7.28 - 7.67 | 0.9153 times | Tue 03 March 2026 | 7.36 (-3.16%) | 7.40 | 7.22 - 7.54 | 1.5352 times | Mon 02 March 2026 | 7.60 (-3.43%) | 7.52 | 7.39 - 7.75 | 1.0527 times | Fri 27 February 2026 | 7.87 (-1.38%) | 7.81 | 7.77 - 8.01 | 0.9441 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 6.51 and 7.2
| Weekly Target 1 | 6.38 |
| Weekly Target 2 | 6.64 |
| Weekly Target 3 | 7.07 |
| Weekly Target 4 | 7.33 |
| Weekly Target 5 | 7.76 |
Weekly price and volumes for Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.90 (-4.56%) | 7.06 | 6.81 - 7.50 | 0.8325 times | Fri 06 March 2026 | 7.23 (-8.13%) | 7.52 | 6.86 - 7.75 | 1.1222 times | Fri 27 February 2026 | 7.87 (1.55%) | 7.65 | 7.44 - 8.09 | 0.8338 times | Fri 20 February 2026 | 7.75 (3.2%) | 7.46 | 7.26 - 7.96 | 0.7546 times | Fri 13 February 2026 | 7.51 (0%) | 7.52 | 7.44 - 7.75 | 0.2159 times | Fri 13 February 2026 | 7.51 (-0.79%) | 7.49 | 7.41 - 8.31 | 0.9246 times | Fri 06 February 2026 | 7.57 (1.61%) | 7.42 | 6.97 - 8.03 | 1.2282 times | Fri 30 January 2026 | 7.45 (-17.68%) | 9.00 | 7.45 - 9.05 | 1.268 times | Fri 23 January 2026 | 9.05 (-4.33%) | 9.40 | 8.61 - 9.40 | 1.0477 times | Fri 16 January 2026 | 9.46 (3.39%) | 9.05 | 8.88 - 10.13 | 1.7725 times | Fri 09 January 2026 | 9.15 (-5.86%) | 9.76 | 8.79 - 10.45 | 2.8246 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 6.39 and 7.33
| Monthly Target 1 | 6.21 |
| Monthly Target 2 | 6.56 |
| Monthly Target 3 | 7.1533333333333 |
| Monthly Target 4 | 7.5 |
| Monthly Target 5 | 8.09 |
Monthly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.90 (-12.33%) | 7.52 | 6.81 - 7.75 | 0.0316 times | Fri 27 February 2026 | 7.87 (5.64%) | 7.42 | 6.97 - 8.31 | 0.064 times | Fri 30 January 2026 | 7.45 (-17.77%) | 9.23 | 7.45 - 10.45 | 0.1192 times | Wed 31 December 2025 | 9.06 (1018.52%) | 0.79 | 0.77 - 15.70 | 0.5292 times | Fri 28 November 2025 | 0.81 (-39.55%) | 1.24 | 0.80 - 1.33 | 0.9094 times | Fri 31 October 2025 | 1.34 (-22.54%) | 1.67 | 1.28 - 2.32 | 2.533 times | Tue 30 September 2025 | 1.73 (25.36%) | 1.28 | 1.03 - 1.86 | 1.6409 times | Fri 29 August 2025 | 1.38 (137.93%) | 0.56 | 0.55 - 1.55 | 2.2621 times | Thu 31 July 2025 | 0.58 (41.46%) | 0.41 | 0.41 - 0.83 | 1.2345 times | Mon 30 June 2025 | 0.41 (-4.65%) | 0.42 | 0.35 - 0.46 | 0.676 times | Fri 30 May 2025 | 0.43 (-12.24%) | 0.49 | 0.41 - 0.50 | 0.5227 times |
Indicator Analysis of TilrayInc
Please login to view indicator analysis. or View indicator analysis of TilrayInc TLRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value |
| 5 day DMA | 7.13 |
| 12 day DMA | 7.34 |
| 20 day DMA | 7.48 |
| 35 day DMA | 7.58 |
| 50 day DMA | 8.09 |
| 100 day DMA | 6.42 |
| 150 day DMA | 4.73 |
| 200 day DMA | 3.68 |
EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.07 | 7.16 | 7.27 |
| 12 day EMA | 7.28 | 7.35 | 7.42 |
| 20 day EMA | 7.42 | 7.48 | 7.54 |
| 35 day EMA | 7.78 | 7.83 | 7.88 |
| 50 day EMA | 8.1 | 8.15 | 8.2 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.13 | 7.19 | 7.21 |
| 12 day SMA | 7.34 | 7.41 | 7.49 |
| 20 day SMA | 7.48 | 7.51 | 7.54 |
| 35 day SMA | 7.58 | 7.64 | 7.7 |
| 50 day SMA | 8.09 | 8.13 | 8.17 |
| 100 day SMA | 6.42 | 6.36 | 6.31 |
| 150 day SMA | 4.73 | 4.69 | 4.65 |
| 200 day SMA | 3.68 | 3.65 | 3.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.