TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets TilrayInc Strong Daily Stock price targets for TilrayInc TLRY are 11.22 and 13.35 | Daily Target 1 | 9.48 | | Daily Target 2 | 10.82 | | Daily Target 3 | 11.613333333333 | | Daily Target 4 | 12.95 | | Daily Target 5 | 13.74 |
Daily price and volume Tilray Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
12.15 (44.13%) |
11.64 |
10.28 - 12.41 |
4.2741 times |
Thu 11 December 2025 |
8.43 (2.06%) |
8.12 |
8.08 - 8.59 |
0.3313 times |
Wed 10 December 2025 |
8.26 (2.1%) |
8.03 |
7.85 - 8.64 |
0.3269 times |
Tue 09 December 2025 |
8.09 (12.36%) |
7.16 |
7.10 - 8.18 |
0.4373 times |
Mon 08 December 2025 |
7.20 (-1.91%) |
7.32 |
7.14 - 7.52 |
0.2088 times |
Fri 05 December 2025 |
7.34 (1.66%) |
7.23 |
7.06 - 7.48 |
0.3935 times |
Thu 04 December 2025 |
7.22 (2.27%) |
7.12 |
6.90 - 7.38 |
0.4286 times |
Wed 03 December 2025 |
7.06 (-8.43%) |
7.65 |
7.03 - 7.67 |
0.4439 times |
Tue 02 December 2025 |
7.71 (888.46%) |
7.30 |
7.17 - 8.98 |
0.4275 times |
Mon 01 December 2025 |
0.78 (-3.7%) |
0.79 |
0.77 - 0.81 |
2.7281 times |
Fri 28 November 2025 |
0.81 (-22.12%) |
0.89 |
0.80 - 0.90 |
5.0032 times |
Weekly price and charts TilrayInc Strong weekly Stock price targets for TilrayInc TLRY are 9.63 and 14.94 | Weekly Target 1 | 5.24 | | Weekly Target 2 | 8.7 | | Weekly Target 3 | 10.553333333333 | | Weekly Target 4 | 14.01 | | Weekly Target 5 | 15.86 |
Weekly price and volumes for Tilray Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
12.15 (65.53%) |
7.32 |
7.10 - 12.41 |
0.5432 times |
Fri 05 December 2025 |
7.34 (806.17%) |
0.79 |
0.77 - 8.98 |
0.4306 times |
Fri 28 November 2025 |
0.81 (-10.99%) |
0.93 |
0.80 - 1.06 |
0.8367 times |
Fri 21 November 2025 |
0.91 (-15.74%) |
1.06 |
0.88 - 1.09 |
1.0838 times |
Fri 14 November 2025 |
1.08 (-13.6%) |
1.29 |
1.06 - 1.33 |
1.0761 times |
Fri 07 November 2025 |
1.25 (-6.72%) |
1.24 |
1.17 - 1.31 |
0.7768 times |
Fri 31 October 2025 |
1.34 (0%) |
1.30 |
1.30 - 1.36 |
0.2003 times |
Fri 31 October 2025 |
1.34 (-10.07%) |
1.53 |
1.28 - 1.53 |
1.567 times |
Fri 24 October 2025 |
1.49 (-5.1%) |
1.59 |
1.40 - 1.63 |
1.4934 times |
Fri 17 October 2025 |
1.57 (-8.72%) |
1.81 |
1.40 - 1.84 |
1.992 times |
Fri 10 October 2025 |
1.72 (4.24%) |
1.61 |
1.51 - 2.32 |
3.852 times |
Monthly price and charts TilrayInc Strong monthly Stock price targets for TilrayInc TLRY are 6.46 and 18.1 | Monthly Target 1 | -3.2 | | Monthly Target 2 | 4.48 | | Monthly Target 3 | 8.4433333333333 | | Monthly Target 4 | 16.12 | | Monthly Target 5 | 20.08 |
Monthly price and volumes Tilray Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
12.15 (1400%) |
0.79 |
0.77 - 12.41 |
0.2049 times |
Fri 28 November 2025 |
0.81 (-39.55%) |
1.24 |
0.80 - 1.33 |
0.7939 times |
Fri 31 October 2025 |
1.34 (-22.54%) |
1.67 |
1.28 - 2.32 |
2.2136 times |
Tue 30 September 2025 |
1.73 (25.36%) |
1.28 |
1.03 - 1.86 |
1.4339 times |
Fri 29 August 2025 |
1.38 (137.93%) |
0.56 |
0.55 - 1.55 |
1.9768 times |
Thu 31 July 2025 |
0.58 (41.46%) |
0.41 |
0.41 - 0.83 |
1.0788 times |
Mon 30 June 2025 |
0.41 (-4.65%) |
0.42 |
0.35 - 0.46 |
0.5908 times |
Fri 30 May 2025 |
0.43 (-12.24%) |
0.49 |
0.41 - 0.50 |
0.4568 times |
Wed 30 April 2025 |
0.49 (-25.76%) |
0.65 |
0.43 - 0.67 |
0.5527 times |
Mon 31 March 2025 |
0.66 (-10.81%) |
0.74 |
0.58 - 0.75 |
0.6979 times |
Fri 28 February 2025 |
0.74 (-29.52%) |
0.99 |
0.72 - 1.20 |
0.9903 times |
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value | | 5 day DMA | 8.83 | | 12 day DMA | 6.34 | | 20 day DMA | 4.2 | | 35 day DMA | 2.96 | | 50 day DMA | 2.56 | | 100 day DMA | 1.84 | | 150 day DMA | 1.38 | | 200 day DMA | 1.18 | EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.22 | 7.75 | 7.41 | | 12 day EMA | 6.96 | 6.02 | 5.58 | | 20 day EMA | 5.46 | 4.76 | 4.37 | | 35 day EMA | 4.08 | 3.61 | 3.33 | | 50 day EMA | 3.12 | 2.75 | 2.52 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.83 | 7.86 | 7.62 | | 12 day SMA | 6.34 | 5.41 | 4.79 | | 20 day SMA | 4.2 | 3.65 | 3.29 | | 35 day SMA | 2.96 | 2.65 | 2.45 | | 50 day SMA | 2.56 | 2.35 | 2.22 | | 100 day SMA | 1.84 | 1.72 | 1.65 | | 150 day SMA | 1.38 | 1.31 | 1.25 | | 200 day SMA | 1.18 | 1.12 | 1.08 |
|
|
