TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets TilrayInc Strong Daily Stock price targets for TilrayInc TLRY are 0.5 and 0.59 | Daily Target 1 | 0.43 | | Daily Target 2 | 0.48 | | Daily Target 3 | 0.51666666666667 | | Daily Target 4 | 0.57 | | Daily Target 5 | 0.61 |
Daily price and volume Tilray Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
0.54 (10.2%) |
0.49 |
0.46 - 0.55 |
1.659 times |
Wed 02 July 2025 |
0.49 (16.67%) |
0.42 |
0.42 - 0.49 |
1.5827 times |
Tue 01 July 2025 |
0.42 (2.44%) |
0.41 |
0.41 - 0.43 |
0.3898 times |
Mon 30 June 2025 |
0.41 (2.5%) |
0.40 |
0.39 - 0.42 |
0.6855 times |
Fri 27 June 2025 |
0.40 (-2.44%) |
0.41 |
0.40 - 0.42 |
0.4945 times |
Thu 26 June 2025 |
0.41 (5.13%) |
0.40 |
0.39 - 0.42 |
0.7524 times |
Wed 25 June 2025 |
0.39 (2.63%) |
0.38 |
0.38 - 0.40 |
0.6332 times |
Tue 24 June 2025 |
0.38 (5.56%) |
0.37 |
0.37 - 0.39 |
1.101 times |
Mon 23 June 2025 |
0.36 (0%) |
0.36 |
0.35 - 0.37 |
1.0281 times |
Fri 20 June 2025 |
0.36 (-5.26%) |
0.39 |
0.36 - 0.39 |
1.6738 times |
Wed 18 June 2025 |
0.38 (0%) |
0.39 |
0.37 - 0.39 |
1.9576 times |
Weekly price and charts TilrayInc Strong weekly Stock price targets for TilrayInc TLRY are 0.47 and 0.63 | Weekly Target 1 | 0.33 | | Weekly Target 2 | 0.44 | | Weekly Target 3 | 0.49333333333333 | | Weekly Target 4 | 0.6 | | Weekly Target 5 | 0.65 |
Weekly price and volumes for Tilray Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
0.54 (35%) |
0.40 |
0.39 - 0.55 |
0.955 times |
Fri 27 June 2025 |
0.40 (11.11%) |
0.36 |
0.35 - 0.42 |
0.8869 times |
Fri 20 June 2025 |
0.36 (-10%) |
0.42 |
0.36 - 0.42 |
1.0776 times |
Fri 13 June 2025 |
0.40 (-2.44%) |
0.41 |
0.40 - 0.46 |
1.0763 times |
Fri 06 June 2025 |
0.41 (-4.65%) |
0.42 |
0.37 - 0.43 |
1.6505 times |
Fri 30 May 2025 |
0.43 (-2.27%) |
0.45 |
0.43 - 0.47 |
0.693 times |
Fri 23 May 2025 |
0.44 (-12%) |
0.48 |
0.43 - 0.49 |
0.8786 times |
Fri 16 May 2025 |
0.50 (16.28%) |
0.44 |
0.42 - 0.50 |
1.0333 times |
Fri 09 May 2025 |
0.43 (-6.52%) |
0.46 |
0.41 - 0.46 |
0.7993 times |
Fri 02 May 2025 |
0.46 (-6.12%) |
0.50 |
0.45 - 0.52 |
0.9496 times |
Fri 25 April 2025 |
0.49 (8.89%) |
0.44 |
0.44 - 0.51 |
0.9118 times |
Monthly price and charts TilrayInc Strong monthly Stock price targets for TilrayInc TLRY are 0.48 and 0.62 | Monthly Target 1 | 0.36 | | Monthly Target 2 | 0.45 | | Monthly Target 3 | 0.5 | | Monthly Target 4 | 0.59 | | Monthly Target 5 | 0.64 |
Monthly price and volumes Tilray Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
0.54 (31.71%) |
0.41 |
0.41 - 0.55 |
0.1575 times |
Mon 30 June 2025 |
0.41 (-4.65%) |
0.42 |
0.35 - 0.46 |
0.9492 times |
Fri 30 May 2025 |
0.43 (-12.24%) |
0.49 |
0.41 - 0.50 |
0.7339 times |
Wed 30 April 2025 |
0.49 (-25.76%) |
0.65 |
0.43 - 0.67 |
0.8881 times |
Mon 31 March 2025 |
0.66 (-10.81%) |
0.74 |
0.58 - 0.75 |
1.1213 times |
Fri 28 February 2025 |
0.74 (-29.52%) |
0.99 |
0.72 - 1.20 |
1.5912 times |
Fri 31 January 2025 |
1.05 (-21.05%) |
1.35 |
1.03 - 1.51 |
1.5939 times |
Tue 31 December 2024 |
1.33 (-2.21%) |
1.28 |
1.14 - 1.53 |
1.0451 times |
Tue 26 November 2024 |
1.36 (-17.07%) |
1.66 |
1.28 - 1.82 |
0.9851 times |
Thu 31 October 2024 |
1.64 (-6.82%) |
1.75 |
1.45 - 1.77 |
0.9347 times |
Mon 30 September 2024 |
1.76 (2.92%) |
1.72 |
1.62 - 1.88 |
0.739 times |
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value | | 5 day DMA | 0.45 | | 12 day DMA | 0.41 | | 20 day DMA | 0.41 | | 35 day DMA | 0.42 | | 50 day DMA | 0.44 | | 100 day DMA | 0.55 | | 150 day DMA | 0.78 | | 200 day DMA | 0.99 | EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.47 | 0.44 | 0.41 | | 12 day EMA | 0.43 | 0.41 | 0.39 | | 20 day EMA | 0.43 | 0.42 | 0.41 | | 35 day EMA | 0.45 | 0.44 | 0.44 | | 50 day EMA | 0.44 | 0.44 | 0.44 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.45 | 0.43 | 0.41 | | 12 day SMA | 0.41 | 0.4 | 0.39 | | 20 day SMA | 0.41 | 0.4 | 0.4 | | 35 day SMA | 0.42 | 0.42 | 0.42 | | 50 day SMA | 0.44 | 0.43 | 0.43 | | 100 day SMA | 0.55 | 0.55 | 0.56 | | 150 day SMA | 0.78 | 0.78 | 0.79 | | 200 day SMA | 0.99 | 1 | 1 |
|
|
