TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets TilrayInc Strong Daily Stock price targets for TilrayInc TLRY are 1.26 and 1.31 | Daily Target 1 | 1.25 | | Daily Target 2 | 1.27 | | Daily Target 3 | 1.3 | | Daily Target 4 | 1.32 | | Daily Target 5 | 1.35 |
Daily price and volume Tilray Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
1.29 (-1.53%) |
1.31 |
1.28 - 1.33 |
0.9411 times |
Tue 19 November 2024 |
1.31 (-0.76%) |
1.30 |
1.28 - 1.33 |
0.7866 times |
Mon 18 November 2024 |
1.32 (-2.22%) |
1.33 |
1.30 - 1.35 |
0.9864 times |
Fri 15 November 2024 |
1.35 (-2.17%) |
1.38 |
1.33 - 1.39 |
0.8499 times |
Thu 14 November 2024 |
1.38 (-4.17%) |
1.44 |
1.38 - 1.45 |
0.7235 times |
Wed 13 November 2024 |
1.44 (-2.04%) |
1.48 |
1.40 - 1.48 |
0.9635 times |
Tue 12 November 2024 |
1.47 (5%) |
1.39 |
1.36 - 1.51 |
1.4218 times |
Mon 11 November 2024 |
1.40 (-6.04%) |
1.49 |
1.40 - 1.50 |
1.3699 times |
Fri 08 November 2024 |
1.49 (-3.87%) |
1.54 |
1.48 - 1.55 |
0.96 times |
Thu 07 November 2024 |
1.55 (0.65%) |
1.55 |
1.51 - 1.57 |
0.9973 times |
Wed 06 November 2024 |
1.54 (-12.99%) |
1.63 |
1.50 - 1.69 |
1.8891 times |
Weekly price and charts TilrayInc Strong weekly Stock price targets for TilrayInc TLRY are 1.25 and 1.32 | Weekly Target 1 | 1.24 | | Weekly Target 2 | 1.26 | | Weekly Target 3 | 1.3066666666667 | | Weekly Target 4 | 1.33 | | Weekly Target 5 | 1.38 |
Weekly price and volumes for Tilray Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
1.29 (-4.44%) |
1.33 |
1.28 - 1.35 |
0.6293 times |
Fri 15 November 2024 |
1.35 (-9.4%) |
1.49 |
1.33 - 1.51 |
1.2355 times |
Fri 08 November 2024 |
1.49 (-9.15%) |
1.68 |
1.48 - 1.82 |
1.6266 times |
Fri 01 November 2024 |
1.64 (-2.96%) |
1.71 |
1.63 - 1.77 |
0.7431 times |
Fri 25 October 2024 |
1.69 (6.29%) |
1.58 |
1.57 - 1.74 |
1.0953 times |
Fri 18 October 2024 |
1.59 (-2.45%) |
1.64 |
1.55 - 1.64 |
0.5613 times |
Fri 11 October 2024 |
1.63 (-3.55%) |
1.70 |
1.45 - 1.71 |
1.1356 times |
Fri 04 October 2024 |
1.69 (-2.87%) |
1.74 |
1.65 - 1.85 |
1.2359 times |
Fri 27 September 2024 |
1.74 (1.16%) |
1.71 |
1.68 - 1.78 |
0.9914 times |
Fri 20 September 2024 |
1.72 (-1.15%) |
1.75 |
1.70 - 1.88 |
0.746 times |
Fri 13 September 2024 |
1.74 (7.41%) |
1.66 |
1.65 - 1.75 |
0.8449 times |
Monthly price and charts TilrayInc Strong monthly Stock price targets for TilrayInc TLRY are 1.02 and 1.56 | Monthly Target 1 | 0.92 | | Monthly Target 2 | 1.11 | | Monthly Target 3 | 1.4633333333333 | | Monthly Target 4 | 1.65 | | Monthly Target 5 | 2 |
Monthly price and volumes Tilray Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
1.29 (-21.34%) |
1.66 |
1.28 - 1.82 |
0.8823 times |
Thu 31 October 2024 |
1.64 (-6.82%) |
1.75 |
1.45 - 1.77 |
1.0654 times |
Mon 30 September 2024 |
1.76 (2.92%) |
1.72 |
1.62 - 1.88 |
0.8424 times |
Fri 30 August 2024 |
1.71 (-15.76%) |
2.02 |
1.50 - 2.11 |
0.9241 times |
Wed 31 July 2024 |
2.03 (22.29%) |
1.67 |
1.65 - 2.15 |
0.8443 times |
Fri 28 June 2024 |
1.66 (-7.78%) |
1.82 |
1.61 - 1.84 |
0.4661 times |
Fri 31 May 2024 |
1.80 (-27.13%) |
2.29 |
1.78 - 2.34 |
1.182 times |
Tue 30 April 2024 |
2.47 (0%) |
2.44 |
1.65 - 2.97 |
1.8053 times |
Thu 28 March 2024 |
2.47 (42.77%) |
1.76 |
1.60 - 2.64 |
1.2675 times |
Thu 29 February 2024 |
1.73 (-5.46%) |
1.84 |
1.71 - 2.01 |
0.7207 times |
Wed 31 January 2024 |
1.83 (-20.43%) |
2.27 |
1.82 - 2.54 |
1.0625 times |
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value | | 5 day DMA | 1.33 | | 12 day DMA | 1.44 | | 20 day DMA | 1.54 | | 35 day DMA | 1.58 | | 50 day DMA | 1.62 | | 100 day DMA | 1.72 | | 150 day DMA | 1.76 | | 200 day DMA | 1.81 | EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.34 | 1.36 | 1.39 | | 12 day EMA | 1.42 | 1.44 | 1.46 | | 20 day EMA | 1.49 | 1.51 | 1.53 | | 35 day EMA | 1.54 | 1.56 | 1.58 | | 50 day EMA | 1.61 | 1.62 | 1.63 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.33 | 1.36 | 1.39 | | 12 day SMA | 1.44 | 1.48 | 1.51 | | 20 day SMA | 1.54 | 1.56 | 1.58 | | 35 day SMA | 1.58 | 1.59 | 1.6 | | 50 day SMA | 1.62 | 1.63 | 1.64 | | 100 day SMA | 1.72 | 1.73 | 1.73 | | 150 day SMA | 1.76 | 1.76 | 1.77 | | 200 day SMA | 1.81 | 1.81 | 1.81 |
|
|
