Login or Join
HomepageTilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets TilrayInc
Strong Daily Stock price targets for TilrayInc TLRY are 7.56 and 7.86
| Daily Target 1 | 7.49 |
| Daily Target 2 | 7.62 |
| Daily Target 3 | 7.79 |
| Daily Target 4 | 7.92 |
| Daily Target 5 | 8.09 |
Daily price and volume Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.75 (-1.77%) | 7.84 | 7.66 - 7.96 | 0.9906 times | Thu 19 February 2026 | 7.89 (4.09%) | 7.53 | 7.43 - 7.91 | 0.8963 times | Wed 18 February 2026 | 7.58 (0.93%) | 7.40 | 7.33 - 7.89 | 1.1569 times | Tue 17 February 2026 | 7.51 (0%) | 7.46 | 7.26 - 7.60 | 0.9381 times | Fri 13 February 2026 | 7.51 (0%) | 7.52 | 7.44 - 7.75 | 1.1391 times | Fri 13 February 2026 | 7.51 (0.27%) | 7.52 | 7.44 - 7.75 | 1.1446 times | Thu 12 February 2026 | 7.49 (-1.71%) | 7.65 | 7.41 - 7.84 | 0.7098 times | Wed 11 February 2026 | 7.62 (-2.68%) | 7.85 | 7.45 - 7.88 | 0.961 times | Tue 10 February 2026 | 7.83 (1.69%) | 7.70 | 7.60 - 8.31 | 1.1256 times | Mon 09 February 2026 | 7.70 (1.72%) | 7.49 | 7.42 - 7.79 | 0.9382 times | Fri 06 February 2026 | 7.57 (7.38%) | 7.09 | 7.09 - 7.65 | 1.0703 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 7.51 and 8.21
| Weekly Target 1 | 6.96 |
| Weekly Target 2 | 7.35 |
| Weekly Target 3 | 7.6566666666667 |
| Weekly Target 4 | 8.05 |
| Weekly Target 5 | 8.36 |
Weekly price and volumes for Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.75 (3.2%) | 7.46 | 7.26 - 7.96 | 0.5313 times | Fri 13 February 2026 | 7.51 (0%) | 7.52 | 7.44 - 7.75 | 0.152 times | Fri 13 February 2026 | 7.51 (-0.79%) | 7.49 | 7.41 - 8.31 | 0.6511 times | Fri 06 February 2026 | 7.57 (1.61%) | 7.42 | 6.97 - 8.03 | 0.8648 times | Fri 30 January 2026 | 7.45 (-17.68%) | 9.00 | 7.45 - 9.05 | 0.8928 times | Fri 23 January 2026 | 9.05 (-4.33%) | 9.40 | 8.61 - 9.40 | 0.7378 times | Fri 16 January 2026 | 9.46 (3.39%) | 9.05 | 8.88 - 10.13 | 1.2481 times | Fri 09 January 2026 | 9.15 (-5.86%) | 9.76 | 8.79 - 10.45 | 1.9889 times | Fri 02 January 2026 | 9.72 (1.25%) | 9.67 | 8.84 - 9.85 | 1.1566 times | Fri 26 December 2025 | 9.60 (-13.9%) | 11.03 | 9.52 - 11.34 | 1.7766 times | Fri 19 December 2025 | 11.15 (-8.23%) | 12.39 | 10.50 - 15.70 | 10.2194 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 7.36 and 8.7
| Monthly Target 1 | 6.34 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 7.6766666666667 |
| Monthly Target 4 | 8.38 |
| Monthly Target 5 | 9.02 |
Monthly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.75 (4.03%) | 7.42 | 6.97 - 8.31 | 0.0482 times | Fri 30 January 2026 | 7.45 (-17.77%) | 9.23 | 7.45 - 10.45 | 0.1138 times | Wed 31 December 2025 | 9.06 (1018.52%) | 0.79 | 0.77 - 15.70 | 0.5051 times | Fri 28 November 2025 | 0.81 (-39.55%) | 1.24 | 0.80 - 1.33 | 0.868 times | Fri 31 October 2025 | 1.34 (-22.54%) | 1.67 | 1.28 - 2.32 | 2.4176 times | Tue 30 September 2025 | 1.73 (25.36%) | 1.28 | 1.03 - 1.86 | 1.5661 times | Fri 29 August 2025 | 1.38 (137.93%) | 0.56 | 0.55 - 1.55 | 2.159 times | Thu 31 July 2025 | 0.58 (41.46%) | 0.41 | 0.41 - 0.83 | 1.1782 times | Mon 30 June 2025 | 0.41 (-4.65%) | 0.42 | 0.35 - 0.46 | 0.6452 times | Fri 30 May 2025 | 0.43 (-12.24%) | 0.49 | 0.41 - 0.50 | 0.4989 times | Wed 30 April 2025 | 0.49 (-25.76%) | 0.65 | 0.43 - 0.67 | 0.6037 times |
Indicator Analysis of TilrayInc
Please login to view indicator analysis. or View indicator analysis of TilrayInc TLRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 7.58 |
| 20 day DMA | 7.69 |
| 35 day DMA | 8.37 |
| 50 day DMA | 9.02 |
| 100 day DMA | 5.55 |
| 150 day DMA | 4.05 |
| 200 day DMA | 3.16 |
EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.69 | 7.66 | 7.55 |
| 12 day EMA | 7.71 | 7.7 | 7.66 |
| 20 day EMA | 7.89 | 7.9 | 7.9 |
| 35 day EMA | 8.25 | 8.28 | 8.3 |
| 50 day EMA | 8.75 | 8.79 | 8.83 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.6 | 7.52 |
| 12 day SMA | 7.58 | 7.57 | 7.56 |
| 20 day SMA | 7.69 | 7.76 | 7.82 |
| 35 day SMA | 8.37 | 8.41 | 8.44 |
| 50 day SMA | 9.02 | 9.03 | 9.02 |
| 100 day SMA | 5.55 | 5.5 | 5.43 |
| 150 day SMA | 4.05 | 4.01 | 3.96 |
| 200 day SMA | 3.16 | 3.12 | 3.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.