Login or Join
HomepageTilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets TilrayInc
Strong Daily Stock price targets for TilrayInc TLRY are 2.65 and 2.77
| Daily Target 1 | 2.62 |
| Daily Target 2 | 2.67 |
| Daily Target 3 | 2.7366666666667 |
| Daily Target 4 | 2.79 |
| Daily Target 5 | 2.86 |
Daily price and volume Tilray Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2.73 (-2.85%) | 2.79 | 2.68 - 2.80 | 0.8845 times | Fri 23 October 2026 | 2.81 (-4.1%) | 2.93 | 2.80 - 2.93 | 1.0415 times | Thu 22 October 2026 | 2.93 (0%) | 2.93 | 2.81 - 3.00 | 1.6813 times | Wed 21 October 2026 | 2.93 (-3.62%) | 3.03 | 2.91 - 3.07 | 1.0798 times | Tue 20 October 2026 | 3.04 (0.66%) | 3.03 | 3.01 - 3.10 | 0.7066 times | Mon 19 October 2026 | 3.02 (-0.66%) | 3.10 | 3.00 - 3.10 | 0.6119 times | Fri 16 October 2026 | 3.04 (-5.3%) | 3.25 | 3.03 - 3.26 | 0.8383 times | Thu 15 October 2026 | 3.21 (2.23%) | 3.09 | 3.07 - 3.28 | 0.7366 times | Wed 14 October 2026 | 3.14 (-3.98%) | 3.24 | 3.10 - 3.29 | 1.289 times | Tue 13 October 2026 | 3.27 (-2.68%) | 3.31 | 3.25 - 3.39 | 1.1305 times | Mon 12 October 2026 | 3.36 (-5.08%) | 3.56 | 3.34 - 3.56 | 1.0724 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 2.65 and 2.77
| Weekly Target 1 | 2.62 |
| Weekly Target 2 | 2.67 |
| Weekly Target 3 | 2.7366666666667 |
| Weekly Target 4 | 2.79 |
| Weekly Target 5 | 2.86 |
Weekly price and volumes for Tilray Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2.73 (-2.85%) | 2.79 | 2.68 - 2.80 | 0.1871 times | Fri 23 October 2026 | 2.81 (-7.57%) | 3.10 | 2.80 - 3.10 | 1.0834 times | Fri 16 October 2026 | 3.04 (-14.12%) | 3.56 | 3.03 - 3.56 | 1.0719 times | Fri 09 October 2026 | 3.54 (-1.94%) | 3.59 | 3.38 - 3.84 | 1.5194 times | Fri 02 October 2026 | 3.61 (-12.8%) | 4.07 | 3.54 - 4.10 | 1.4845 times | Fri 25 September 2026 | 4.14 (3.76%) | 4.03 | 4.00 - 4.29 | 0.8581 times | Fri 18 September 2026 | 3.99 (-0.75%) | 4.03 | 3.87 - 4.24 | 0.9716 times | Fri 11 September 2026 | 4.02 (-10.67%) | 4.49 | 4.00 - 4.52 | 0.9595 times | Fri 04 September 2026 | 4.50 (-1.96%) | 4.54 | 4.44 - 4.68 | 0.8722 times | Fri 28 August 2026 | 4.59 (-5.17%) | 4.80 | 4.49 - 4.95 | 0.9922 times | Fri 21 August 2026 | 4.84 (3.64%) | 4.70 | 4.38 - 4.94 | 1.0409 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 2.13 and 3.29
| Monthly Target 1 | 1.92 |
| Monthly Target 2 | 2.33 |
| Monthly Target 3 | 3.0833333333333 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 4.24 |
Monthly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2.73 (-27.2%) | 3.75 | 2.68 - 3.84 | 0.9393 times | Wed 30 September 2026 | 3.75 (-17.94%) | 4.52 | 3.68 - 4.68 | 0.9191 times | Mon 31 August 2026 | 4.57 (0.22%) | 4.65 | 4.33 - 4.95 | 0.9576 times | Fri 31 July 2026 | 4.56 (1.56%) | 4.49 | 3.67 - 4.85 | 1.182 times | Tue 30 June 2026 | 4.49 (-18.36%) | 5.45 | 4.41 - 5.62 | 0.8449 times | Fri 29 May 2026 | 5.50 (-11.86%) | 6.24 | 5.09 - 6.33 | 0.8773 times | Thu 30 April 2026 | 6.24 (-3.55%) | 6.64 | 5.89 - 9.34 | 1.7638 times | Tue 31 March 2026 | 6.47 (-17.79%) | 7.52 | 5.93 - 7.75 | 0.6326 times | Fri 27 February 2026 | 7.87 (5.64%) | 7.42 | 6.97 - 8.31 | 0.6579 times | Fri 30 January 2026 | 7.45 (-17.77%) | 9.23 | 7.45 - 10.45 | 1.2255 times | Wed 31 December 2025 | 9.06 (1018.52%) | 0.79 | 0.77 - 15.70 | 5.4392 times |
Indicator Analysis of TilrayInc
Please login to view indicator analysis. or View indicator analysis of TilrayInc TLRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value |
| 5 day DMA | 2.89 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.34 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.95 |
| 100 day DMA | 4.23 |
| 150 day DMA | 4.85 |
| 200 day DMA | 5.57 |
EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.87 | 2.94 | 3.01 |
| 12 day EMA | 3.09 | 3.15 | 3.21 |
| 20 day EMA | 3.28 | 3.34 | 3.4 |
| 35 day EMA | 3.6 | 3.65 | 3.7 |
| 50 day EMA | 3.89 | 3.94 | 3.99 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.89 | 2.95 | 2.99 |
| 12 day SMA | 3.09 | 3.16 | 3.23 |
| 20 day SMA | 3.34 | 3.4 | 3.47 |
| 35 day SMA | 3.66 | 3.71 | 3.76 |
| 50 day SMA | 3.95 | 3.99 | 4.02 |
| 100 day SMA | 4.23 | 4.26 | 4.28 |
| 150 day SMA | 4.85 | 4.88 | 4.91 |
| 200 day SMA | 5.57 | 5.6 | 5.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.