Login or Join
HomepageTilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets TilrayInc
Strong Daily Stock price targets for TilrayInc TLRY are 4.41 and 4.55
| Daily Target 1 | 4.37 |
| Daily Target 2 | 4.44 |
| Daily Target 3 | 4.5133333333333 |
| Daily Target 4 | 4.58 |
| Daily Target 5 | 4.65 |
Daily price and volume Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.50 (-0.66%) | 4.55 | 4.45 - 4.59 | 0.8087 times | Thu 03 September 2026 | 4.53 (0.22%) | 4.59 | 4.44 - 4.66 | 1.1896 times | Wed 02 September 2026 | 4.52 (0.44%) | 4.49 | 4.46 - 4.67 | 0.8261 times | Tue 01 September 2026 | 4.50 (-1.53%) | 4.52 | 4.48 - 4.68 | 1.091 times | Mon 31 August 2026 | 4.57 (-0.44%) | 4.54 | 4.50 - 4.63 | 0.7626 times | Fri 28 August 2026 | 4.59 (0.44%) | 4.55 | 4.49 - 4.66 | 1.0571 times | Thu 27 August 2026 | 4.57 (-1.51%) | 4.69 | 4.51 - 4.70 | 0.8996 times | Wed 26 August 2026 | 4.64 (-4.92%) | 4.84 | 4.60 - 4.86 | 1.302 times | Tue 25 August 2026 | 4.88 (3.39%) | 4.70 | 4.65 - 4.95 | 1.0939 times | Mon 24 August 2026 | 4.72 (-2.48%) | 4.80 | 4.61 - 4.80 | 0.9694 times | Fri 21 August 2026 | 4.84 (3.42%) | 4.71 | 4.71 - 4.94 | 1.3505 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 4.35 and 4.59
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.4 |
| Weekly Target 3 | 4.54 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.50 (-1.96%) | 4.54 | 4.44 - 4.68 | 0.8363 times | Fri 28 August 2026 | 4.59 (-5.17%) | 4.80 | 4.49 - 4.95 | 0.9514 times | Fri 21 August 2026 | 4.84 (3.64%) | 4.70 | 4.38 - 4.94 | 0.9981 times | Fri 14 August 2026 | 4.67 (1.97%) | 4.53 | 4.33 - 4.83 | 1.021 times | Fri 07 August 2026 | 4.58 (0.44%) | 4.65 | 4.36 - 4.94 | 1.2735 times | Fri 31 July 2026 | 4.56 (17.22%) | 3.91 | 3.67 - 4.56 | 1.8229 times | Fri 24 July 2026 | 3.89 (0%) | 3.99 | 3.80 - 4.02 | 0.3413 times | Fri 24 July 2026 | 3.89 (-9.95%) | 4.30 | 3.80 - 4.34 | 1.0556 times | Fri 17 July 2026 | 4.32 (-2.04%) | 4.42 | 4.25 - 4.59 | 0.8058 times | Fri 10 July 2026 | 4.41 (-4.75%) | 4.65 | 4.20 - 4.69 | 0.8939 times | Thu 02 July 2026 | 4.63 (-0.43%) | 4.65 | 4.28 - 4.85 | 0.833 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 4.35 and 4.59
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 4.54 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 4.78 |
Monthly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.50 (-1.53%) | 4.52 | 4.44 - 4.68 | 0.1114 times | Mon 31 August 2026 | 4.57 (0.22%) | 4.65 | 4.33 - 4.95 | 0.6973 times | Fri 31 July 2026 | 4.56 (1.56%) | 4.49 | 3.67 - 4.85 | 0.8606 times | Tue 30 June 2026 | 4.49 (-18.36%) | 5.45 | 4.41 - 5.62 | 0.6152 times | Fri 29 May 2026 | 5.50 (-11.86%) | 6.24 | 5.09 - 6.33 | 0.6388 times | Thu 30 April 2026 | 6.24 (-3.55%) | 6.64 | 5.89 - 9.34 | 1.2843 times | Tue 31 March 2026 | 6.47 (-17.79%) | 7.52 | 5.93 - 7.75 | 0.4606 times | Fri 27 February 2026 | 7.87 (5.64%) | 7.42 | 6.97 - 8.31 | 0.479 times | Fri 30 January 2026 | 7.45 (-17.77%) | 9.23 | 7.45 - 10.45 | 0.8923 times | Wed 31 December 2025 | 9.06 (1018.52%) | 0.79 | 0.77 - 15.70 | 3.9604 times | Fri 28 November 2025 | 0.81 (-39.55%) | 1.24 | 0.80 - 1.33 | 6.8061 times |
Indicator Analysis of TilrayInc
Please login to view indicator analysis. or View indicator analysis of TilrayInc TLRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.63 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.45 |
| 100 day DMA | 5.01 |
| 150 day DMA | 5.71 |
| 200 day DMA | 6.3 |
EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.55 | 4.56 |
| 12 day EMA | 4.58 | 4.59 | 4.6 |
| 20 day EMA | 4.57 | 4.58 | 4.59 |
| 35 day EMA | 4.53 | 4.53 | 4.53 |
| 50 day EMA | 4.46 | 4.46 | 4.46 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.54 | 4.55 |
| 12 day SMA | 4.63 | 4.66 | 4.65 |
| 20 day SMA | 4.63 | 4.63 | 4.63 |
| 35 day SMA | 4.47 | 4.46 | 4.45 |
| 50 day SMA | 4.45 | 4.45 | 4.45 |
| 100 day SMA | 5.01 | 5.03 | 5.06 |
| 150 day SMA | 5.71 | 5.73 | 5.75 |
| 200 day SMA | 6.3 | 6.28 | 6.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.