Use Dark Theme
bell notificationshomepagelogin

TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets TilrayInc

Strong Daily Stock price targets for TilrayInc TLRY are 1.65 and 1.72

Daily Target 11.63
Daily Target 21.67
Daily Target 31.7033333333333
Daily Target 41.74
Daily Target 51.77

Daily price and volume Tilray Inc

Date Closing Open Range Volume
Mon 04 March 2024 1.70 (-1.73%) 1.73 1.67 - 1.74 1.0894 times
Fri 01 March 2024 1.73 (0%) 1.76 1.71 - 1.76 0.7226 times
Thu 29 February 2024 1.73 (-1.14%) 1.76 1.72 - 1.78 0.8761 times
Wed 28 February 2024 1.75 (-3.31%) 1.80 1.75 - 1.81 0.8597 times
Tue 27 February 2024 1.81 (4.02%) 1.75 1.74 - 1.85 1.101 times
Mon 26 February 2024 1.74 (-1.14%) 1.74 1.71 - 1.78 0.8683 times
Fri 23 February 2024 1.76 (-1.68%) 1.80 1.71 - 1.81 1.3294 times
Thu 22 February 2024 1.79 (0.56%) 1.79 1.75 - 1.81 0.945 times
Wed 21 February 2024 1.78 (-1.11%) 1.80 1.75 - 1.81 1.1108 times
Tue 20 February 2024 1.80 (-6.25%) 1.91 1.80 - 1.91 1.0978 times
Fri 16 February 2024 1.92 (3.78%) 1.84 1.81 - 1.92 1.3011 times

 Daily chart TilrayInc

Weekly price and charts TilrayInc

Strong weekly Stock price targets for TilrayInc TLRY are 1.65 and 1.72

Weekly Target 11.63
Weekly Target 21.67
Weekly Target 31.7033333333333
Weekly Target 41.74
Weekly Target 51.77

Weekly price and volumes for Tilray Inc

Date Closing Open Range Volume
Mon 04 March 2024 1.70 (-1.73%) 1.73 1.67 - 1.74 0.2004 times
Fri 01 March 2024 1.73 (-1.7%) 1.74 1.71 - 1.85 0.8144 times
Fri 23 February 2024 1.76 (-8.33%) 1.91 1.71 - 1.91 0.8246 times
Fri 16 February 2024 1.92 (2.13%) 1.88 1.75 - 1.92 1.2072 times
Fri 09 February 2024 1.88 (0%) 1.88 1.80 - 1.97 1.0752 times
Fri 02 February 2024 1.88 (-1.57%) 1.91 1.82 - 2.01 1.2289 times
Fri 26 January 2024 1.91 (-4.5%) 1.99 1.91 - 2.09 0.858 times
Fri 19 January 2024 2.00 (6.95%) 1.92 1.89 - 2.12 1.2231 times
Fri 12 January 2024 1.87 (0%) 1.93 1.84 - 1.97 0.3406 times
Fri 12 January 2024 1.87 (-17.98%) 2.31 1.84 - 2.54 2.2275 times
Fri 05 January 2024 2.28 (-0.87%) 2.27 2.12 - 2.43 1.2807 times

 weekly chart TilrayInc

Monthly price and charts TilrayInc

Strong monthly Stock price targets for TilrayInc TLRY are 1.64 and 1.73

Monthly Target 11.62
Monthly Target 21.66
Monthly Target 31.71
Monthly Target 41.75
Monthly Target 51.8

Monthly price and volumes Tilray Inc

Date Closing Open Range Volume
Mon 04 March 2024 1.70 (-1.73%) 1.76 1.67 - 1.76 0.0637 times
Thu 29 February 2024 1.73 (-5.46%) 1.84 1.71 - 2.01 0.8451 times
Wed 31 January 2024 1.83 (-20.43%) 2.27 1.82 - 2.54 1.2459 times
Fri 29 December 2023 2.30 (27.07%) 1.79 1.75 - 2.52 1.1394 times
Thu 30 November 2023 1.81 (0.56%) 1.79 1.61 - 1.99 0.4807 times
Tue 31 October 2023 1.80 (-24.69%) 2.41 1.70 - 2.43 0.7314 times
Fri 29 September 2023 2.39 (-19.26%) 3.07 2.26 - 3.40 1.8363 times
Thu 31 August 2023 2.96 (17%) 2.51 2.16 - 3.11 1.6772 times
Mon 31 July 2023 2.53 (62.18%) 1.56 1.53 - 2.55 1.1478 times
Fri 30 June 2023 1.56 (-6.59%) 1.68 1.50 - 1.83 0.8326 times
Wed 31 May 2023 1.67 (-28.94%) 2.34 1.66 - 2.87 0.7907 times

 monthly chart TilrayInc

DMA SMA EMA moving averages of Tilray Inc TLRY

DMA (daily moving average) of Tilray Inc TLRY

DMA period DMA value
5 day DMA 1.74
12 day DMA 1.78
20 day DMA 1.82
35 day DMA 1.88
50 day DMA 1.98
100 day DMA 1.92
150 day DMA 2.13
200 day DMA 2.04

EMA (exponential moving average) of Tilray Inc TLRY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.751.76
12 day EMA1.781.791.8
20 day EMA1.811.821.83
35 day EMA1.881.891.9
50 day EMA1.951.961.97

SMA (simple moving average) of Tilray Inc TLRY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.751.76
12 day SMA1.781.791.8
20 day SMA1.821.821.84
35 day SMA1.881.881.89
50 day SMA1.981.981.99
100 day SMA1.921.921.92
150 day SMA2.132.142.14
200 day SMA2.042.042.05
Back to top Use Dark Theme