TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets TilrayInc Strong Daily Stock price targets for TilrayInc TLRY are 0.96 and 1.03 Daily Target 1 | 0.95 | Daily Target 2 | 0.97 | Daily Target 3 | 1.0166666666667 | Daily Target 4 | 1.04 | Daily Target 5 | 1.09 |
Daily price and volume Tilray Inc
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
1.00 (-5.66%) |
1.04 |
0.99 - 1.06 |
1.219 times |
Thu 06 February 2025 |
1.06 (-0.93%) |
1.07 |
1.03 - 1.13 |
1.1454 times |
Wed 05 February 2025 |
1.07 (7%) |
1.03 |
1.01 - 1.20 |
2.1073 times |
Tue 04 February 2025 |
1.00 (1.01%) |
1.00 |
0.98 - 1.05 |
0.7056 times |
Mon 03 February 2025 |
0.99 (-5.71%) |
0.99 |
0.97 - 1.02 |
0.994 times |
Fri 31 January 2025 |
1.05 (-7.08%) |
1.13 |
1.04 - 1.14 |
0.7079 times |
Thu 30 January 2025 |
1.13 (8.65%) |
1.07 |
1.05 - 1.15 |
0.8413 times |
Wed 29 January 2025 |
1.04 (-4.59%) |
1.08 |
1.03 - 1.11 |
1.1312 times |
Tue 28 January 2025 |
1.09 (-0.91%) |
1.11 |
1.07 - 1.11 |
0.5119 times |
Mon 27 January 2025 |
1.10 (-3.51%) |
1.12 |
1.09 - 1.15 |
0.6364 times |
Fri 24 January 2025 |
1.14 (1.79%) |
1.12 |
1.11 - 1.18 |
0.6676 times |

Weekly price and charts TilrayInc Strong weekly Stock price targets for TilrayInc TLRY are 0.99 and 1.22 Weekly Target 1 | 0.83 | Weekly Target 2 | 0.91 | Weekly Target 3 | 1.0566666666667 | Weekly Target 4 | 1.14 | Weekly Target 5 | 1.29 |
Weekly price and volumes for Tilray Inc
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
1.00 (-4.76%) |
0.99 |
0.97 - 1.20 |
1.9402 times |
Fri 31 January 2025 |
1.05 (-7.89%) |
1.12 |
1.03 - 1.15 |
1.2038 times |
Fri 24 January 2025 |
1.14 (-5%) |
1.21 |
1.11 - 1.21 |
0.9802 times |
Fri 17 January 2025 |
1.20 (0%) |
1.19 |
1.18 - 1.23 |
0.1965 times |
Fri 17 January 2025 |
1.20 (-2.44%) |
1.20 |
1.15 - 1.23 |
1.0567 times |
Fri 10 January 2025 |
1.23 (-10.22%) |
1.43 |
1.18 - 1.44 |
0.6553 times |
Wed 08 January 2025 |
1.37 (-5.52%) |
1.48 |
1.34 - 1.51 |
0.8651 times |
Fri 03 January 2025 |
1.45 (1.4%) |
1.41 |
1.28 - 1.50 |
1.0288 times |
Fri 27 December 2024 |
1.43 (13.49%) |
1.34 |
1.31 - 1.53 |
1.2272 times |
Fri 20 December 2024 |
1.26 (5.88%) |
1.19 |
1.14 - 1.28 |
0.8462 times |
Fri 13 December 2024 |
1.19 (-12.5%) |
1.28 |
1.15 - 1.37 |
1.0885 times |

Monthly price and charts TilrayInc Strong monthly Stock price targets for TilrayInc TLRY are 0.99 and 1.22 Monthly Target 1 | 0.83 | Monthly Target 2 | 0.91 | Monthly Target 3 | 1.0566666666667 | Monthly Target 4 | 1.14 | Monthly Target 5 | 1.29 |
Monthly price and volumes Tilray Inc
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
1.00 (-4.76%) |
0.99 |
0.97 - 1.20 |
0.6321 times |
Fri 31 January 2025 |
1.05 (-21.05%) |
1.35 |
1.03 - 1.51 |
1.8 times |
Tue 31 December 2024 |
1.33 (-2.21%) |
1.28 |
1.14 - 1.53 |
1.1803 times |
Tue 26 November 2024 |
1.36 (-17.07%) |
1.66 |
1.28 - 1.82 |
1.1125 times |
Thu 31 October 2024 |
1.64 (-6.82%) |
1.75 |
1.45 - 1.77 |
1.0555 times |
Mon 30 September 2024 |
1.76 (2.92%) |
1.72 |
1.62 - 1.88 |
0.8346 times |
Fri 30 August 2024 |
1.71 (-15.76%) |
2.02 |
1.50 - 2.11 |
0.9156 times |
Wed 31 July 2024 |
2.03 (22.29%) |
1.67 |
1.65 - 2.15 |
0.8365 times |
Fri 28 June 2024 |
1.66 (-7.78%) |
1.82 |
1.61 - 1.84 |
0.4618 times |
Fri 31 May 2024 |
1.80 (-27.13%) |
2.29 |
1.78 - 2.34 |
1.1711 times |
Tue 30 April 2024 |
2.47 (0%) |
2.44 |
1.65 - 2.97 |
1.7887 times |

DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
DMA period | DMA value | 5 day DMA | 1.02 | 12 day DMA | 1.07 | 20 day DMA | 1.11 | 35 day DMA | 1.22 | 50 day DMA | 1.24 | 100 day DMA | 1.44 | 150 day DMA | 1.57 | 200 day DMA | 1.64 | EMA (exponential moving average) of Tilray Inc TLRY
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1.03 | 1.05 | 1.04 | 12 day EMA | 1.08 | 1.09 | 1.09 | 20 day EMA | 1.12 | 1.13 | 1.14 | 35 day EMA | 1.15 | 1.16 | 1.17 | 50 day EMA | 1.23 | 1.24 | 1.25 |
SMA (simple moving average) of Tilray Inc TLRY
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1.02 | 1.03 | 1.05 | 12 day SMA | 1.07 | 1.08 | 1.09 | 20 day SMA | 1.11 | 1.12 | 1.14 | 35 day SMA | 1.22 | 1.23 | 1.23 | 50 day SMA | 1.24 | 1.25 | 1.25 | 100 day SMA | 1.44 | 1.45 | 1.45 | 150 day SMA | 1.57 | 1.57 | 1.57 | 200 day SMA | 1.64 | 1.64 | 1.64 |
|
|