TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets TilrayInc

Strong Daily Stock price targets for TilrayInc TLRY are 6.4 and 6.7

Daily Target 16.34
Daily Target 26.45
Daily Target 36.64
Daily Target 46.75
Daily Target 56.94

Daily price and volume Tilray Inc

Date Closing Open Range Volume
Tue 28 April 2026 6.56 (-4.93%) 6.72 6.53 - 6.83 0.4308 times
Mon 27 April 2026 6.90 (2.37%) 6.75 6.49 - 6.96 0.6119 times
Fri 24 April 2026 6.74 (-2.88%) 6.94 6.65 - 7.05 0.7227 times
Thu 23 April 2026 6.94 (-11.82%) 9.30 6.82 - 9.34 4.0642 times
Wed 22 April 2026 7.87 (14.22%) 6.89 6.89 - 8.16 2.4876 times
Tue 21 April 2026 6.89 (-3.5%) 7.14 6.79 - 7.15 0.4066 times
Mon 20 April 2026 7.14 (4.08%) 6.99 6.80 - 7.23 0.4376 times
Fri 17 April 2026 6.86 (1.03%) 6.97 6.86 - 7.17 0.336 times
Thu 16 April 2026 6.79 (-2.3%) 6.97 6.72 - 6.99 0.2346 times
Wed 15 April 2026 6.95 (0.43%) 6.76 6.74 - 6.98 0.2679 times
Tue 14 April 2026 6.92 (2.98%) 6.68 6.62 - 7.09 0.2131 times

Daily chart TilrayInc

Weekly price and charts TilrayInc

Strong weekly Stock price targets for TilrayInc TLRY are 6.29 and 6.76

Weekly Target 16.2
Weekly Target 26.38
Weekly Target 36.67
Weekly Target 46.85
Weekly Target 57.14

Weekly price and volumes for Tilray Inc

Date Closing Open Range Volume
Tue 28 April 2026 6.56 (-2.67%) 6.75 6.49 - 6.96 0.5622 times
Fri 24 April 2026 6.74 (-1.75%) 6.99 6.65 - 9.34 4.3771 times
Fri 17 April 2026 6.86 (4.26%) 6.48 6.36 - 7.17 0.7132 times
Fri 10 April 2026 6.58 (0.46%) 6.51 6.38 - 6.95 0.6209 times
Thu 02 April 2026 6.55 (3.48%) 6.40 5.89 - 7.14 0.8157 times
Fri 27 March 2026 6.33 (2.1%) 6.25 6.12 - 7.08 0.543 times
Fri 20 March 2026 6.20 (-10.14%) 6.98 6.15 - 7.09 0.4291 times
Fri 13 March 2026 6.90 (-4.56%) 7.06 6.81 - 7.50 0.5788 times
Fri 06 March 2026 7.23 (-8.13%) 7.52 6.86 - 7.75 0.7802 times
Fri 27 February 2026 7.87 (1.55%) 7.65 7.44 - 8.09 0.5798 times
Fri 20 February 2026 7.75 (3.2%) 7.46 7.26 - 7.96 0.5246 times

weekly chart TilrayInc

Monthly price and charts TilrayInc

Strong monthly Stock price targets for TilrayInc TLRY are 4.5 and 7.95

Monthly Target 13.81
Monthly Target 25.19
Monthly Target 37.2633333333333
Monthly Target 48.64
Monthly Target 510.71

Monthly price and volumes Tilray Inc

Date Closing Open Range Volume
Tue 28 April 2026 6.56 (1.39%) 6.64 5.89 - 9.34 0.1657 times
Tue 31 March 2026 6.47 (-17.79%) 7.52 5.93 - 7.75 0.0647 times
Fri 27 February 2026 7.87 (5.64%) 7.42 6.97 - 8.31 0.0673 times
Fri 30 January 2026 7.45 (-17.77%) 9.23 7.45 - 10.45 0.1253 times
Wed 31 December 2025 9.06 (1018.52%) 0.79 0.77 - 15.70 0.5564 times
Fri 28 November 2025 0.81 (-39.55%) 1.24 0.80 - 1.33 0.9561 times
Fri 31 October 2025 1.34 (-22.54%) 1.67 1.28 - 2.32 2.6631 times
Tue 30 September 2025 1.73 (25.36%) 1.28 1.03 - 1.86 1.7251 times
Fri 29 August 2025 1.38 (137.93%) 0.56 0.55 - 1.55 2.3783 times
Thu 31 July 2025 0.58 (41.46%) 0.41 0.41 - 0.83 1.2979 times
Mon 30 June 2025 0.41 (-4.65%) 0.42 0.35 - 0.46 0.7108 times

monthly chart TilrayInc

DMA SMA EMA moving averages of Tilray Inc TLRY

DMA (daily moving average) of Tilray Inc TLRY

DMA period DMA value
5 day DMA 7
12 day DMA 6.94
20 day DMA 6.78
35 day DMA 6.77
50 day DMA 7.02
100 day DMA 8.01
150 day DMA 5.83
200 day DMA 4.62

EMA (exponential moving average) of Tilray Inc TLRY

EMA period EMA current EMA prev EMA prev2
5 day EMA6.836.977.01
12 day EMA6.876.936.93
20 day EMA6.856.886.88
35 day EMA6.966.986.99
50 day EMA7.067.087.09

SMA (simple moving average) of Tilray Inc TLRY

SMA period SMA current SMA prev SMA prev2
5 day SMA77.077.12
12 day SMA6.946.946.93
20 day SMA6.786.756.72
35 day SMA6.776.796.79
50 day SMA7.027.047.05
100 day SMA8.018.027.96
150 day SMA5.835.85.76
200 day SMA4.624.594.56
Back to top | Use Dark Theme