Use Dark Theme
bell notificationshomepagelogin

TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets TilrayInc

Strong Daily Stock price targets for TilrayInc TLRY are 0.96 and 1.03

Daily Target 10.95
Daily Target 20.97
Daily Target 31.0166666666667
Daily Target 41.04
Daily Target 51.09

Daily price and volume Tilray Inc

Date Closing Open Range Volume
Fri 07 February 2025 1.00 (-5.66%) 1.04 0.99 - 1.06 1.219 times
Thu 06 February 2025 1.06 (-0.93%) 1.07 1.03 - 1.13 1.1454 times
Wed 05 February 2025 1.07 (7%) 1.03 1.01 - 1.20 2.1073 times
Tue 04 February 2025 1.00 (1.01%) 1.00 0.98 - 1.05 0.7056 times
Mon 03 February 2025 0.99 (-5.71%) 0.99 0.97 - 1.02 0.994 times
Fri 31 January 2025 1.05 (-7.08%) 1.13 1.04 - 1.14 0.7079 times
Thu 30 January 2025 1.13 (8.65%) 1.07 1.05 - 1.15 0.8413 times
Wed 29 January 2025 1.04 (-4.59%) 1.08 1.03 - 1.11 1.1312 times
Tue 28 January 2025 1.09 (-0.91%) 1.11 1.07 - 1.11 0.5119 times
Mon 27 January 2025 1.10 (-3.51%) 1.12 1.09 - 1.15 0.6364 times
Fri 24 January 2025 1.14 (1.79%) 1.12 1.11 - 1.18 0.6676 times

 Daily chart TilrayInc

Weekly price and charts TilrayInc

Strong weekly Stock price targets for TilrayInc TLRY are 0.99 and 1.22

Weekly Target 10.83
Weekly Target 20.91
Weekly Target 31.0566666666667
Weekly Target 41.14
Weekly Target 51.29

Weekly price and volumes for Tilray Inc

Date Closing Open Range Volume
Fri 07 February 2025 1.00 (-4.76%) 0.99 0.97 - 1.20 1.9402 times
Fri 31 January 2025 1.05 (-7.89%) 1.12 1.03 - 1.15 1.2038 times
Fri 24 January 2025 1.14 (-5%) 1.21 1.11 - 1.21 0.9802 times
Fri 17 January 2025 1.20 (0%) 1.19 1.18 - 1.23 0.1965 times
Fri 17 January 2025 1.20 (-2.44%) 1.20 1.15 - 1.23 1.0567 times
Fri 10 January 2025 1.23 (-10.22%) 1.43 1.18 - 1.44 0.6553 times
Wed 08 January 2025 1.37 (-5.52%) 1.48 1.34 - 1.51 0.8651 times
Fri 03 January 2025 1.45 (1.4%) 1.41 1.28 - 1.50 1.0288 times
Fri 27 December 2024 1.43 (13.49%) 1.34 1.31 - 1.53 1.2272 times
Fri 20 December 2024 1.26 (5.88%) 1.19 1.14 - 1.28 0.8462 times
Fri 13 December 2024 1.19 (-12.5%) 1.28 1.15 - 1.37 1.0885 times

 weekly chart TilrayInc

Monthly price and charts TilrayInc

Strong monthly Stock price targets for TilrayInc TLRY are 0.99 and 1.22

Monthly Target 10.83
Monthly Target 20.91
Monthly Target 31.0566666666667
Monthly Target 41.14
Monthly Target 51.29

Monthly price and volumes Tilray Inc

Date Closing Open Range Volume
Fri 07 February 2025 1.00 (-4.76%) 0.99 0.97 - 1.20 0.6321 times
Fri 31 January 2025 1.05 (-21.05%) 1.35 1.03 - 1.51 1.8 times
Tue 31 December 2024 1.33 (-2.21%) 1.28 1.14 - 1.53 1.1803 times
Tue 26 November 2024 1.36 (-17.07%) 1.66 1.28 - 1.82 1.1125 times
Thu 31 October 2024 1.64 (-6.82%) 1.75 1.45 - 1.77 1.0555 times
Mon 30 September 2024 1.76 (2.92%) 1.72 1.62 - 1.88 0.8346 times
Fri 30 August 2024 1.71 (-15.76%) 2.02 1.50 - 2.11 0.9156 times
Wed 31 July 2024 2.03 (22.29%) 1.67 1.65 - 2.15 0.8365 times
Fri 28 June 2024 1.66 (-7.78%) 1.82 1.61 - 1.84 0.4618 times
Fri 31 May 2024 1.80 (-27.13%) 2.29 1.78 - 2.34 1.1711 times
Tue 30 April 2024 2.47 (0%) 2.44 1.65 - 2.97 1.7887 times

 monthly chart TilrayInc

DMA SMA EMA moving averages of Tilray Inc TLRY

DMA (daily moving average) of Tilray Inc TLRY

DMA period DMA value
5 day DMA 1.02
12 day DMA 1.07
20 day DMA 1.11
35 day DMA 1.22
50 day DMA 1.24
100 day DMA 1.44
150 day DMA 1.57
200 day DMA 1.64

EMA (exponential moving average) of Tilray Inc TLRY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.031.051.04
12 day EMA1.081.091.09
20 day EMA1.121.131.14
35 day EMA1.151.161.17
50 day EMA1.231.241.25

SMA (simple moving average) of Tilray Inc TLRY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.021.031.05
12 day SMA1.071.081.09
20 day SMA1.111.121.14
35 day SMA1.221.231.23
50 day SMA1.241.251.25
100 day SMA1.441.451.45
150 day SMA1.571.571.57
200 day SMA1.641.641.64
Back to top Use Dark Theme