TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets TilrayInc Strong Daily Stock price targets for TilrayInc TLRY are 0.76 and 0.86 | Daily Target 1 | 0.74 | | Daily Target 2 | 0.77 | | Daily Target 3 | 0.83666666666667 | | Daily Target 4 | 0.87 | | Daily Target 5 | 0.94 |
Daily price and volume Tilray Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
0.81 (-22.12%) |
0.89 |
0.80 - 0.90 |
2.2015 times |
Wed 26 November 2025 |
1.04 (6.12%) |
1.00 |
0.98 - 1.06 |
0.4728 times |
Tue 25 November 2025 |
0.98 (1.03%) |
0.97 |
0.92 - 1.02 |
0.4187 times |
Mon 24 November 2025 |
0.97 (6.59%) |
0.93 |
0.91 - 1.01 |
0.6877 times |
Fri 21 November 2025 |
0.91 (1.11%) |
0.91 |
0.88 - 0.95 |
0.6534 times |
Thu 20 November 2025 |
0.90 (-6.25%) |
1.01 |
0.89 - 1.04 |
0.9431 times |
Wed 19 November 2025 |
0.96 (-6.8%) |
1.03 |
0.93 - 1.04 |
1.3104 times |
Tue 18 November 2025 |
1.03 (0%) |
1.01 |
1.00 - 1.05 |
0.9005 times |
Mon 17 November 2025 |
1.03 (-4.63%) |
1.06 |
1.01 - 1.09 |
1.0895 times |
Fri 14 November 2025 |
1.08 (-4.42%) |
1.07 |
1.06 - 1.13 |
1.3225 times |
Thu 13 November 2025 |
1.13 (-7.38%) |
1.23 |
1.12 - 1.25 |
1.1906 times |
Weekly price and charts TilrayInc Strong weekly Stock price targets for TilrayInc TLRY are 0.68 and 0.94 | Weekly Target 1 | 0.63 | | Weekly Target 2 | 0.72 | | Weekly Target 3 | 0.89 | | Weekly Target 4 | 0.98 | | Weekly Target 5 | 1.15 |
Weekly price and volumes for Tilray Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
0.81 (-10.99%) |
0.93 |
0.80 - 1.06 |
0.4938 times |
Fri 21 November 2025 |
0.91 (-15.74%) |
1.06 |
0.88 - 1.09 |
0.6396 times |
Fri 14 November 2025 |
1.08 (-13.6%) |
1.29 |
1.06 - 1.33 |
0.6351 times |
Fri 07 November 2025 |
1.25 (-6.72%) |
1.24 |
1.17 - 1.31 |
0.4584 times |
Fri 31 October 2025 |
1.34 (0%) |
1.30 |
1.30 - 1.36 |
0.1182 times |
Fri 31 October 2025 |
1.34 (-10.07%) |
1.53 |
1.28 - 1.53 |
0.9247 times |
Fri 24 October 2025 |
1.49 (-5.1%) |
1.59 |
1.40 - 1.63 |
0.8813 times |
Fri 17 October 2025 |
1.57 (-8.72%) |
1.81 |
1.40 - 1.84 |
1.1755 times |
Fri 10 October 2025 |
1.72 (4.24%) |
1.61 |
1.51 - 2.32 |
2.2732 times |
Fri 03 October 2025 |
1.65 (43.48%) |
1.36 |
1.34 - 1.88 |
2.4003 times |
Fri 26 September 2025 |
1.15 (-4.96%) |
1.20 |
1.14 - 1.33 |
0.6513 times |
Monthly price and charts TilrayInc Strong monthly Stock price targets for TilrayInc TLRY are 0.54 and 1.07 | Monthly Target 1 | 0.45 | | Monthly Target 2 | 0.63 | | Monthly Target 3 | 0.98 | | Monthly Target 4 | 1.16 | | Monthly Target 5 | 1.51 |
Monthly price and volumes Tilray Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
0.81 (-39.55%) |
1.24 |
0.80 - 1.33 |
0.7361 times |
Fri 31 October 2025 |
1.34 (-22.54%) |
1.67 |
1.28 - 2.32 |
2.0524 times |
Tue 30 September 2025 |
1.73 (25.36%) |
1.28 |
1.03 - 1.86 |
1.3295 times |
Fri 29 August 2025 |
1.38 (137.93%) |
0.56 |
0.55 - 1.55 |
1.8328 times |
Thu 31 July 2025 |
0.58 (41.46%) |
0.41 |
0.41 - 0.83 |
1.0002 times |
Mon 30 June 2025 |
0.41 (-4.65%) |
0.42 |
0.35 - 0.46 |
0.5478 times |
Fri 30 May 2025 |
0.43 (-12.24%) |
0.49 |
0.41 - 0.50 |
0.4235 times |
Wed 30 April 2025 |
0.49 (-25.76%) |
0.65 |
0.43 - 0.67 |
0.5125 times |
Mon 31 March 2025 |
0.66 (-10.81%) |
0.74 |
0.58 - 0.75 |
0.647 times |
Fri 28 February 2025 |
0.74 (-29.52%) |
0.99 |
0.72 - 1.20 |
0.9182 times |
Fri 31 January 2025 |
1.05 (-21.05%) |
1.35 |
1.03 - 1.51 |
0.9198 times |
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value | | 5 day DMA | 0.94 | | 12 day DMA | 1.01 | | 20 day DMA | 1.12 | | 35 day DMA | 1.29 | | 50 day DMA | 1.36 | | 100 day DMA | 1.16 | | 150 day DMA | 0.92 | | 200 day DMA | 0.85 | EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.93 | 0.99 | 0.97 | | 12 day EMA | 1.01 | 1.05 | 1.05 | | 20 day EMA | 1.1 | 1.13 | 1.14 | | 35 day EMA | 1.19 | 1.21 | 1.22 | | 50 day EMA | 1.3 | 1.32 | 1.33 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.94 | 0.96 | 0.94 | | 12 day SMA | 1.01 | 1.05 | 1.07 | | 20 day SMA | 1.12 | 1.14 | 1.16 | | 35 day SMA | 1.29 | 1.33 | 1.34 | | 50 day SMA | 1.36 | 1.37 | 1.37 | | 100 day SMA | 1.16 | 1.16 | 1.15 | | 150 day SMA | 0.92 | 0.92 | 0.91 | | 200 day SMA | 0.85 | 0.85 | 0.85 |
|
|
