HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HelenTroy

Strong Daily Stock price targets for HelenTroy HELE are 18.41 and 19.77

Daily Target 117.35
Daily Target 218.1
Daily Target 318.706666666667
Daily Target 419.46
Daily Target 520.07

Daily price and volume Helen Troy

Date Closing Open Range Volume
Fri 17 April 2026 18.86 (6.01%) 17.95 17.95 - 19.31 2.4756 times
Thu 16 April 2026 17.79 (1.95%) 17.38 17.17 - 17.80 0.9095 times
Wed 15 April 2026 17.45 (0.63%) 17.39 17.30 - 17.65 0.6477 times
Tue 14 April 2026 17.34 (2.79%) 16.76 16.76 - 17.45 0.7736 times
Mon 13 April 2026 16.87 (0.84%) 16.58 16.32 - 16.94 0.7656 times
Fri 10 April 2026 16.73 (-1.47%) 17.06 16.59 - 17.23 0.5406 times
Thu 09 April 2026 16.98 (3.35%) 16.30 16.16 - 17.07 0.8354 times
Wed 08 April 2026 16.43 (1.86%) 16.45 16.14 - 17.17 1.2873 times
Tue 07 April 2026 16.13 (3.4%) 15.44 15.41 - 16.28 0.5344 times
Mon 06 April 2026 15.60 (6.85%) 14.57 14.38 - 15.65 1.2303 times
Thu 02 April 2026 14.60 (0.76%) 14.14 14.05 - 15.02 1.2632 times

Daily chart HelenTroy

Weekly price and charts HelenTroy

Strong weekly Stock price targets for HelenTroy HELE are 17.59 and 20.58

Weekly Target 115.17
Weekly Target 217.02
Weekly Target 318.163333333333
Weekly Target 420.01
Weekly Target 521.15

Weekly price and volumes for Helen Troy

Date Closing Open Range Volume
Fri 17 April 2026 18.86 (12.73%) 16.58 16.32 - 19.31 1.2887 times
Fri 10 April 2026 16.73 (14.59%) 14.57 14.38 - 17.23 1.0241 times
Thu 02 April 2026 14.60 (5.19%) 13.89 13.87 - 15.57 1.1159 times
Fri 27 March 2026 13.88 (-6.66%) 15.30 13.85 - 15.67 0.973 times
Fri 20 March 2026 14.87 (-9.71%) 16.53 14.61 - 16.83 0.68 times
Fri 13 March 2026 16.47 (0%) 16.20 15.21 - 17.05 1.2677 times
Fri 06 March 2026 16.47 (-6.63%) 17.21 16.25 - 17.33 1.0516 times
Fri 27 February 2026 17.64 (-4.75%) 18.41 16.22 - 18.55 1.3033 times
Fri 20 February 2026 18.52 (4.99%) 17.63 17.15 - 19.44 1.0412 times
Fri 13 February 2026 17.64 (0%) 17.13 16.69 - 17.84 0.2545 times
Fri 13 February 2026 17.64 (-5.97%) 18.82 16.68 - 19.44 1.2994 times

weekly chart HelenTroy

Monthly price and charts HelenTroy

Strong monthly Stock price targets for HelenTroy HELE are 16.46 and 21.72

Monthly Target 112.15
Monthly Target 215.5
Monthly Target 317.406666666667
Monthly Target 420.76
Monthly Target 522.67

Monthly price and volumes Helen Troy

Date Closing Open Range Volume
Fri 17 April 2026 18.86 (30.79%) 14.46 14.05 - 19.31 0.3992 times
Tue 31 March 2026 14.42 (-18.25%) 17.21 13.85 - 17.33 0.6044 times
Fri 27 February 2026 17.64 (6.52%) 16.56 16.22 - 19.44 0.7553 times
Fri 30 January 2026 16.56 (-22.07%) 21.60 16.29 - 22.35 1.1351 times
Wed 31 December 2025 21.25 (12.14%) 18.88 18.77 - 22.15 1.2485 times
Fri 28 November 2025 18.95 (1.72%) 19.13 17.01 - 20.45 0.7961 times
Fri 31 October 2025 18.63 (-26.07%) 25.37 18.33 - 27.63 1.576 times
Tue 30 September 2025 25.20 (2.65%) 24.46 22.11 - 26.78 0.927 times
Fri 29 August 2025 24.55 (11.69%) 21.79 20.93 - 25.29 0.7909 times
Thu 31 July 2025 21.98 (-22.55%) 28.24 20.02 - 33.73 1.7675 times
Mon 30 June 2025 28.38 (5.54%) 26.50 25.43 - 30.20 0.644 times

monthly chart HelenTroy

DMA SMA EMA moving averages of Helen Troy HELE

DMA (daily moving average) of Helen Troy HELE

DMA period DMA value
5 day DMA 17.66
12 day DMA 16.61
20 day DMA 15.81
35 day DMA 16.14
50 day DMA 16.67
100 day DMA 18.16
150 day DMA 19.21
200 day DMA 20.47

EMA (exponential moving average) of Helen Troy HELE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7917.2617
12 day EMA16.9316.5816.36
20 day EMA16.5516.3116.15
35 day EMA16.5516.4116.33
50 day EMA16.8416.7616.72

SMA (simple moving average) of Helen Troy HELE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6617.2417.07
12 day SMA16.6116.2415.92
20 day SMA15.8115.6215.53
35 day SMA16.1416.0816.06
50 day SMA16.6716.6716.66
100 day SMA18.1618.1418.14
150 day SMA19.2119.2519.29
200 day SMA20.4720.5320.59
Back to top | Use Dark Theme