HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHelen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HelenTroy Strong Daily Stock price targets for HelenTroy HELE are 24.34 and 25.02 | Daily Target 1 | 23.82 | | Daily Target 2 | 24.18 | | Daily Target 3 | 24.496666666667 | | Daily Target 4 | 24.86 | | Daily Target 5 | 25.18 |
Daily price and volume Helen Troy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.55 (0.99%) |
24.36 |
24.13 - 24.81 |
0.5328 times |
Thu 28 August 2025 |
24.31 (-2.99%) |
25.29 |
24.17 - 25.29 |
0.6857 times |
Wed 27 August 2025 |
25.06 (3%) |
24.38 |
24.02 - 25.09 |
0.7135 times |
Tue 26 August 2025 |
24.33 (-0.9%) |
24.48 |
24.05 - 24.89 |
1.2691 times |
Mon 25 August 2025 |
24.55 (1.82%) |
24.07 |
23.53 - 24.71 |
1.1037 times |
Fri 22 August 2025 |
24.11 (4.19%) |
23.37 |
23.26 - 24.55 |
1.0636 times |
Thu 21 August 2025 |
23.14 (-5.09%) |
23.89 |
23.10 - 23.89 |
1.2297 times |
Wed 20 August 2025 |
24.38 (1.46%) |
23.80 |
23.38 - 24.50 |
1.4276 times |
Tue 19 August 2025 |
24.03 (3.89%) |
23.52 |
23.28 - 24.05 |
1.1511 times |
Mon 18 August 2025 |
23.13 (0.26%) |
23.03 |
22.75 - 23.67 |
0.8231 times |
Fri 15 August 2025 |
23.07 (-2.12%) |
23.91 |
23.04 - 24.18 |
0.872 times |
Weekly price and charts HelenTroy Strong weekly Stock price targets for HelenTroy HELE are 24.04 and 25.8 | Weekly Target 1 | 22.7 | | Weekly Target 2 | 23.62 | | Weekly Target 3 | 24.456666666667 | | Weekly Target 4 | 25.38 | | Weekly Target 5 | 26.22 |
Weekly price and volumes for Helen Troy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.55 (1.82%) |
24.07 |
23.53 - 25.29 |
0.6766 times |
Fri 22 August 2025 |
24.11 (4.51%) |
23.03 |
22.75 - 24.55 |
0.8951 times |
Fri 15 August 2025 |
23.07 (5.78%) |
21.84 |
21.11 - 24.29 |
0.705 times |
Fri 08 August 2025 |
21.81 (1.11%) |
22.57 |
21.53 - 23.06 |
0.3764 times |
Fri 01 August 2025 |
21.57 (-10.54%) |
24.31 |
20.93 - 24.31 |
0.6926 times |
Fri 25 July 2025 |
24.11 (9.89%) |
22.20 |
21.24 - 24.93 |
1.136 times |
Fri 18 July 2025 |
21.94 (-2.71%) |
22.57 |
20.02 - 23.25 |
2.0796 times |
Fri 11 July 2025 |
22.55 (-30.96%) |
31.92 |
21.20 - 32.53 |
2.2369 times |
Thu 03 July 2025 |
32.66 (15.24%) |
28.34 |
27.70 - 33.73 |
0.6351 times |
Fri 27 June 2025 |
28.34 (6.02%) |
26.35 |
25.90 - 28.44 |
0.5668 times |
Fri 20 June 2025 |
26.73 (-1.22%) |
27.54 |
25.93 - 27.73 |
0.3549 times |
Monthly price and charts HelenTroy Strong monthly Stock price targets for HelenTroy HELE are 22.74 and 27.1 | Monthly Target 1 | 19.23 | | Monthly Target 2 | 21.89 | | Monthly Target 3 | 23.59 | | Monthly Target 4 | 26.25 | | Monthly Target 5 | 27.95 |
Monthly price and volumes Helen Troy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.55 (11.69%) |
21.79 |
20.93 - 25.29 |
1.0018 times |
Thu 31 July 2025 |
21.98 (-22.55%) |
28.24 |
20.02 - 33.73 |
2.3055 times |
Mon 30 June 2025 |
28.38 (5.54%) |
26.50 |
25.43 - 30.20 |
0.84 times |
Fri 30 May 2025 |
26.89 (-3.48%) |
27.84 |
24.15 - 33.76 |
1.2915 times |
Wed 30 April 2025 |
27.86 (-47.92%) |
53.45 |
26.71 - 53.96 |
1.3116 times |
Mon 31 March 2025 |
53.49 (-2.8%) |
55.20 |
49.90 - 57.68 |
0.6719 times |
Fri 28 February 2025 |
55.03 (-10.93%) |
60.83 |
54.08 - 60.83 |
0.6356 times |
Fri 31 January 2025 |
61.78 (3.26%) |
60.51 |
53.32 - 69.05 |
0.909 times |
Tue 31 December 2024 |
59.83 (-15.4%) |
73.68 |
59.00 - 75.68 |
0.4061 times |
Tue 26 November 2024 |
70.72 (11.11%) |
63.98 |
61.80 - 75.25 |
0.627 times |
Thu 31 October 2024 |
63.65 (2.91%) |
61.62 |
59.51 - 77.95 |
1.1281 times |
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
| DMA period | DMA value | | 5 day DMA | 24.56 | | 12 day DMA | 24.02 | | 20 day DMA | 23.39 | | 35 day DMA | 23.07 | | 50 day DMA | 24.82 | | 100 day DMA | 27.18 | | 150 day DMA | 36.56 | | 200 day DMA | 43.58 | EMA (exponential moving average) of Helen Troy HELE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.44 | 24.39 | 24.43 | | 12 day EMA | 24.07 | 23.98 | 23.92 | | 20 day EMA | 23.9 | 23.83 | 23.78 | | 35 day EMA | 24.44 | 24.43 | 24.44 | | 50 day EMA | 25.05 | 25.07 | 25.1 |
SMA (simple moving average) of Helen Troy HELE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.56 | 24.47 | 24.24 | | 12 day SMA | 24.02 | 23.98 | 23.89 | | 20 day SMA | 23.39 | 23.27 | 23.17 | | 35 day SMA | 23.07 | 23.05 | 23.24 | | 50 day SMA | 24.82 | 24.85 | 24.91 | | 100 day SMA | 27.18 | 27.3 | 27.48 | | 150 day SMA | 36.56 | 36.83 | 37.1 | | 200 day SMA | 43.58 | 43.78 | 43.98 |
|
|
