HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHelen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HelenTroy Strong Daily Stock price targets for HelenTroy HELE are 19.76 and 21.2 | Daily Target 1 | 18.58 | | Daily Target 2 | 19.5 | | Daily Target 3 | 20.02 | | Daily Target 4 | 20.94 | | Daily Target 5 | 21.46 |
Daily price and volume Helen Troy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.42 (2.92%) |
19.51 |
19.10 - 20.54 |
4.0355 times |
Thu 18 December 2025 |
19.84 (-3.31%) |
20.54 |
19.76 - 20.98 |
0.5914 times |
Wed 17 December 2025 |
20.52 (0.84%) |
20.25 |
20.09 - 21.15 |
0.6588 times |
Tue 16 December 2025 |
20.35 (-2.58%) |
20.79 |
20.18 - 20.80 |
0.6783 times |
Mon 15 December 2025 |
20.89 (-0.52%) |
20.92 |
20.50 - 21.45 |
0.8878 times |
Fri 12 December 2025 |
21.00 (-4.37%) |
21.91 |
20.95 - 21.96 |
0.4217 times |
Thu 11 December 2025 |
21.96 (3.05%) |
21.29 |
21.29 - 22.15 |
0.6127 times |
Wed 10 December 2025 |
21.31 (2.6%) |
20.82 |
20.55 - 21.73 |
0.7961 times |
Tue 09 December 2025 |
20.77 (1.07%) |
20.27 |
20.00 - 21.05 |
0.4991 times |
Mon 08 December 2025 |
20.55 (-0.82%) |
20.70 |
20.09 - 20.92 |
0.8185 times |
Fri 05 December 2025 |
20.72 (-0.24%) |
20.72 |
20.44 - 21.13 |
0.3633 times |
Weekly price and charts HelenTroy Strong weekly Stock price targets for HelenTroy HELE are 18.59 and 20.94 | Weekly Target 1 | 17.97 | | Weekly Target 2 | 19.2 | | Weekly Target 3 | 20.323333333333 | | Weekly Target 4 | 21.55 | | Weekly Target 5 | 22.67 |
Weekly price and volumes for Helen Troy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.42 (-2.76%) |
20.92 |
19.10 - 21.45 |
2.3739 times |
Fri 12 December 2025 |
21.00 (1.35%) |
20.70 |
20.00 - 22.15 |
1.0907 times |
Fri 05 December 2025 |
20.72 (9.34%) |
18.88 |
18.77 - 21.13 |
0.8103 times |
Fri 28 November 2025 |
18.95 (2.71%) |
18.50 |
18.05 - 19.74 |
0.9428 times |
Fri 21 November 2025 |
18.45 (-0.27%) |
18.21 |
17.01 - 18.54 |
0.7232 times |
Fri 14 November 2025 |
18.50 (-4.64%) |
19.39 |
17.81 - 20.45 |
0.934 times |
Fri 07 November 2025 |
19.40 (4.13%) |
19.13 |
18.70 - 20.43 |
0.7655 times |
Fri 31 October 2025 |
18.63 (0%) |
18.90 |
18.33 - 19.07 |
0.2876 times |
Fri 31 October 2025 |
18.63 (-8.72%) |
20.48 |
18.33 - 21.12 |
1.1044 times |
Fri 24 October 2025 |
20.41 (7.65%) |
18.97 |
18.90 - 20.58 |
0.9675 times |
Fri 17 October 2025 |
18.96 (-7.96%) |
20.65 |
18.94 - 20.96 |
1.6311 times |
Monthly price and charts HelenTroy Strong monthly Stock price targets for HelenTroy HELE are 19.6 and 22.98 | Monthly Target 1 | 17.07 | | Monthly Target 2 | 18.74 | | Monthly Target 3 | 20.446666666667 | | Monthly Target 4 | 22.12 | | Monthly Target 5 | 23.83 |
Monthly price and volumes Helen Troy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.42 (7.76%) |
18.88 |
18.77 - 22.15 |
1.0088 times |
Fri 28 November 2025 |
18.95 (1.72%) |
19.13 |
17.01 - 20.45 |
0.7942 times |
Fri 31 October 2025 |
18.63 (-26.07%) |
25.37 |
18.33 - 27.63 |
1.5723 times |
Tue 30 September 2025 |
25.20 (2.65%) |
24.46 |
22.11 - 26.78 |
0.9248 times |
Fri 29 August 2025 |
24.55 (11.69%) |
21.79 |
20.93 - 25.29 |
0.7891 times |
Thu 31 July 2025 |
21.98 (-22.55%) |
28.24 |
20.02 - 33.73 |
1.7634 times |
Mon 30 June 2025 |
28.38 (5.54%) |
26.50 |
25.43 - 30.20 |
0.6425 times |
Fri 30 May 2025 |
26.89 (-3.48%) |
27.84 |
24.15 - 33.76 |
0.9878 times |
Wed 30 April 2025 |
27.86 (-47.92%) |
53.45 |
26.71 - 53.96 |
1.0032 times |
Mon 31 March 2025 |
53.49 (-2.8%) |
55.20 |
49.90 - 57.68 |
0.5139 times |
Fri 28 February 2025 |
55.03 (-10.93%) |
60.83 |
54.08 - 60.83 |
0.4861 times |
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
| DMA period | DMA value | | 5 day DMA | 20.4 | | 12 day DMA | 20.76 | | 20 day DMA | 20.11 | | 35 day DMA | 19.53 | | 50 day DMA | 19.61 | | 100 day DMA | 21.81 | | 150 day DMA | 23.45 | | 200 day DMA | 27.39 | EMA (exponential moving average) of Helen Troy HELE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.42 | 20.42 | 20.71 | | 12 day EMA | 20.41 | 20.41 | 20.51 | | 20 day EMA | 20.22 | 20.2 | 20.24 | | 35 day EMA | 20.27 | 20.26 | 20.28 | | 50 day EMA | 20.18 | 20.17 | 20.18 |
SMA (simple moving average) of Helen Troy HELE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.4 | 20.52 | 20.94 | | 12 day SMA | 20.76 | 20.77 | 20.73 | | 20 day SMA | 20.11 | 19.95 | 19.82 | | 35 day SMA | 19.53 | 19.49 | 19.5 | | 50 day SMA | 19.61 | 19.61 | 19.77 | | 100 day SMA | 21.81 | 21.83 | 21.86 | | 150 day SMA | 23.45 | 23.51 | 23.58 | | 200 day SMA | 27.39 | 27.57 | 27.75 |
|
|
