HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HelenTroy

Strong Daily Stock price targets for HelenTroy HELE are 24.58 and 26.25

Daily Target 124.22
Daily Target 224.93
Daily Target 325.89
Daily Target 426.6
Daily Target 527.56

Daily price and volume Helen Troy

Date Closing Open Range Volume
Mon 05 October 2026 25.64 (-4.11%) 26.60 25.18 - 26.85 1.3138 times
Fri 02 October 2026 26.74 (-0.41%) 27.18 25.79 - 27.35 1.3619 times
Thu 01 October 2026 26.85 (-2.04%) 27.40 26.58 - 27.76 0.7966 times
Wed 30 September 2026 27.41 (-2.63%) 28.41 27.29 - 28.41 0.7164 times
Tue 29 September 2026 28.15 (-3.46%) 29.28 27.78 - 29.33 1.0036 times
Mon 28 September 2026 29.16 (1.85%) 28.56 28.22 - 29.61 0.9794 times
Fri 25 September 2026 28.63 (-2.45%) 29.45 28.56 - 30.10 1.1656 times
Thu 24 September 2026 29.35 (-0.61%) 29.58 28.89 - 29.80 0.7415 times
Wed 23 September 2026 29.53 (0.14%) 29.21 28.50 - 30.04 1.0214 times
Tue 22 September 2026 29.49 (6.65%) 27.94 27.94 - 29.55 0.8997 times
Mon 21 September 2026 27.65 (3.02%) 26.99 26.33 - 27.88 0.9998 times

Daily chart HelenTroy

Weekly price and charts HelenTroy

Strong weekly Stock price targets for HelenTroy HELE are 24.58 and 26.25

Weekly Target 124.22
Weekly Target 224.93
Weekly Target 325.89
Weekly Target 426.6
Weekly Target 527.56

Weekly price and volumes for Helen Troy

Date Closing Open Range Volume
Mon 05 October 2026 25.64 (-4.11%) 26.60 25.18 - 26.85 0.339 times
Fri 02 October 2026 26.74 (-6.6%) 28.56 25.79 - 29.61 1.2537 times
Fri 25 September 2026 28.63 (6.67%) 26.99 26.33 - 30.10 1.2459 times
Fri 18 September 2026 26.84 (0.11%) 26.74 26.55 - 27.95 1.2563 times
Fri 11 September 2026 26.81 (-5.6%) 28.20 26.30 - 28.66 0.8203 times
Fri 04 September 2026 28.40 (-0.77%) 28.59 27.59 - 30.54 1.1782 times
Fri 28 August 2026 28.62 (-1.51%) 29.16 27.71 - 29.89 1.0438 times
Fri 21 August 2026 29.06 (-3.84%) 29.68 27.25 - 29.68 0.913 times
Fri 14 August 2026 30.22 (1.51%) 29.74 28.34 - 30.57 0.8259 times
Fri 07 August 2026 29.77 (7.75%) 27.92 27.70 - 29.94 1.1238 times
Fri 31 July 2026 27.63 (-2.95%) 28.50 27.24 - 29.65 0.9998 times

weekly chart HelenTroy

Monthly price and charts HelenTroy

Strong monthly Stock price targets for HelenTroy HELE are 24.12 and 26.7

Monthly Target 123.61
Monthly Target 224.63
Monthly Target 326.193333333333
Monthly Target 427.21
Monthly Target 528.77

Monthly price and volumes Helen Troy

Date Closing Open Range Volume
Mon 05 October 2026 25.64 (-6.46%) 27.40 25.18 - 27.76 0.1377 times
Wed 30 September 2026 27.41 (-8.94%) 29.62 26.30 - 30.10 0.7249 times
Mon 31 August 2026 30.10 (8.94%) 27.92 27.25 - 30.57 0.6738 times
Fri 31 July 2026 27.63 (-4.95%) 29.16 25.13 - 31.00 1.0376 times
Tue 30 June 2026 29.07 (7.11%) 26.96 24.05 - 30.68 0.9815 times
Fri 29 May 2026 27.14 (17.24%) 23.15 22.20 - 28.47 1.2674 times
Thu 30 April 2026 23.15 (60.54%) 14.46 14.05 - 25.00 1.4455 times
Tue 31 March 2026 14.42 (-18.25%) 17.21 13.85 - 17.33 0.904 times
Fri 27 February 2026 17.64 (6.52%) 16.56 16.22 - 19.44 1.1298 times
Fri 30 January 2026 16.56 (-22.07%) 21.60 16.29 - 22.35 1.6978 times
Wed 31 December 2025 21.25 (12.14%) 18.88 18.77 - 22.15 1.8674 times

monthly chart HelenTroy

DMA SMA EMA moving averages of Helen Troy HELE

DMA (daily moving average) of Helen Troy HELE

DMA period DMA value
5 day DMA 26.96
12 day DMA 27.95
20 day DMA 27.67
35 day DMA 28.09
50 day DMA 28.36
100 day DMA 27.65
150 day DMA 24.7
200 day DMA 23.22

EMA (exponential moving average) of Helen Troy HELE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8327.4327.77
12 day EMA27.527.8428.04
20 day EMA27.7427.9628.09
35 day EMA27.9828.1228.2
50 day EMA28.1828.2828.34

SMA (simple moving average) of Helen Troy HELE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9627.6628.04
12 day SMA27.9528.1128.15
20 day SMA27.6727.8127.88
35 day SMA28.0928.2228.32
50 day SMA28.3628.4228.45
100 day SMA27.6527.6227.59
150 day SMA24.724.6424.58
200 day SMA23.2223.1923.16
Back to top | Use Dark Theme