Login or Join
HomepageHelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HelenTroy
Strong Daily Stock price targets for HelenTroy HELE are 27.36 and 29.22
| Daily Target 1 | 26.97 |
| Daily Target 2 | 27.74 |
| Daily Target 3 | 28.83 |
| Daily Target 4 | 29.6 |
| Daily Target 5 | 30.69 |
Daily price and volume Helen Troy
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 28.51 (-5.28%) | 29.62 | 28.06 - 29.92 | 1.0283 times | Mon 31 August 2026 | 30.10 (5.17%) | 28.59 | 28.01 - 30.54 | 2.1757 times | Fri 28 August 2026 | 28.62 (-1.04%) | 28.97 | 28.55 - 29.89 | 1.4415 times | Thu 27 August 2026 | 28.92 (-0.75%) | 28.92 | 28.40 - 29.38 | 0.752 times | Wed 26 August 2026 | 29.14 (0.83%) | 28.84 | 28.54 - 29.38 | 1.3196 times | Tue 25 August 2026 | 28.90 (1.12%) | 28.55 | 27.71 - 28.93 | 0.5568 times | Mon 24 August 2026 | 28.58 (-1.65%) | 29.16 | 28.42 - 29.48 | 0.672 times | Fri 21 August 2026 | 29.06 (5.56%) | 27.73 | 27.65 - 29.38 | 0.6225 times | Thu 20 August 2026 | 27.53 (-3.1%) | 28.10 | 27.25 - 28.50 | 0.7885 times | Wed 19 August 2026 | 28.41 (-1.15%) | 28.94 | 28.12 - 29.45 | 0.6431 times | Tue 18 August 2026 | 28.74 (2.1%) | 28.20 | 27.66 - 29.06 | 0.8799 times |
Weekly price and charts HelenTroy
Strong weekly Stock price targets for HelenTroy HELE are 27 and 29.53
| Weekly Target 1 | 26.49 |
| Weekly Target 2 | 27.5 |
| Weekly Target 3 | 29.02 |
| Weekly Target 4 | 30.03 |
| Weekly Target 5 | 31.55 |
Weekly price and volumes for Helen Troy
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 28.51 (-0.38%) | 28.59 | 28.01 - 30.54 | 0.6548 times | Fri 28 August 2026 | 28.62 (-1.51%) | 29.16 | 27.71 - 29.89 | 0.9691 times | Fri 21 August 2026 | 29.06 (-3.84%) | 29.68 | 27.25 - 29.68 | 0.8478 times | Fri 14 August 2026 | 30.22 (1.51%) | 29.74 | 28.34 - 30.57 | 0.7669 times | Fri 07 August 2026 | 29.77 (7.75%) | 27.92 | 27.70 - 29.94 | 1.0435 times | Fri 31 July 2026 | 27.63 (-2.95%) | 28.50 | 27.24 - 29.65 | 0.9283 times | Fri 24 July 2026 | 28.47 (0%) | 27.00 | 26.86 - 28.50 | 0.2113 times | Fri 24 July 2026 | 28.47 (1.32%) | 28.11 | 25.61 - 28.77 | 1.2929 times | Fri 17 July 2026 | 28.10 (6.76%) | 26.71 | 26.69 - 29.32 | 1.4397 times | Fri 10 July 2026 | 26.32 (-6.47%) | 28.25 | 25.13 - 31.00 | 1.8457 times | Thu 02 July 2026 | 28.14 (-0.85%) | 28.42 | 27.33 - 30.34 | 0.981 times |
Monthly price and charts HelenTroy
Strong monthly Stock price targets for HelenTroy HELE are 27.36 and 29.22
| Monthly Target 1 | 26.97 |
| Monthly Target 2 | 27.74 |
| Monthly Target 3 | 28.83 |
| Monthly Target 4 | 29.6 |
| Monthly Target 5 | 30.69 |
Monthly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 28.51 (-5.28%) | 29.62 | 28.06 - 29.92 | 0.0315 times | Mon 31 August 2026 | 30.10 (8.94%) | 27.92 | 27.25 - 30.57 | 0.6103 times | Fri 31 July 2026 | 27.63 (-4.95%) | 29.16 | 25.13 - 31.00 | 0.9399 times | Tue 30 June 2026 | 29.07 (7.11%) | 26.96 | 24.05 - 30.68 | 0.889 times | Fri 29 May 2026 | 27.14 (17.24%) | 23.15 | 22.20 - 28.47 | 1.1481 times | Thu 30 April 2026 | 23.15 (60.54%) | 14.46 | 14.05 - 25.00 | 1.3094 times | Tue 31 March 2026 | 14.42 (-18.25%) | 17.21 | 13.85 - 17.33 | 0.8189 times | Fri 27 February 2026 | 17.64 (6.52%) | 16.56 | 16.22 - 19.44 | 1.0234 times | Fri 30 January 2026 | 16.56 (-22.07%) | 21.60 | 16.29 - 22.35 | 1.538 times | Wed 31 December 2025 | 21.25 (12.14%) | 18.88 | 18.77 - 22.15 | 1.6915 times | Fri 28 November 2025 | 18.95 (1.72%) | 19.13 | 17.01 - 20.45 | 1.0786 times |
Indicator Analysis of HelenTroy
Please login to view indicator analysis. or View indicator analysis of HelenTroy HELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
| DMA period | DMA value |
| 5 day DMA | 29.06 |
| 12 day DMA | 28.72 |
| 20 day DMA | 29.07 |
| 35 day DMA | 28.67 |
| 50 day DMA | 28.4 |
| 100 day DMA | 26.43 |
| 150 day DMA | 23.17 |
| 200 day DMA | 22.28 |
EMA (exponential moving average) of Helen Troy HELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.99 | 29.23 | 28.79 |
| 12 day EMA | 28.93 | 29.01 | 28.81 |
| 20 day EMA | 28.86 | 28.9 | 28.77 |
| 35 day EMA | 28.63 | 28.64 | 28.55 |
| 50 day EMA | 28.33 | 28.32 | 28.25 |
SMA (simple moving average) of Helen Troy HELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.06 | 29.14 | 28.83 |
| 12 day SMA | 28.72 | 28.86 | 28.86 |
| 20 day SMA | 29.07 | 29.06 | 29 |
| 35 day SMA | 28.67 | 28.66 | 28.57 |
| 50 day SMA | 28.4 | 28.35 | 28.27 |
| 100 day SMA | 26.43 | 26.31 | 26.18 |
| 150 day SMA | 23.17 | 23.09 | 23 |
| 200 day SMA | 22.28 | 22.23 | 22.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.