Login or Join
HomepageHelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HelenTroy
Strong Daily Stock price targets for HelenTroy HELE are 26.4 and 27.21
| Daily Target 1 | 25.76 |
| Daily Target 2 | 26.23 |
| Daily Target 3 | 26.566666666667 |
| Daily Target 4 | 27.04 |
| Daily Target 5 | 27.38 |
Daily price and volume Helen Troy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 26.71 (0.19%) | 26.56 | 26.09 - 26.90 | 0.5279 times | Mon 01 June 2026 | 26.66 (-1.77%) | 26.96 | 25.65 - 27.14 | 0.6725 times | Fri 29 May 2026 | 27.14 (0.07%) | 26.86 | 26.86 - 27.78 | 1.0862 times | Thu 28 May 2026 | 27.12 (-0.48%) | 27.01 | 26.95 - 28.34 | 0.7801 times | Wed 27 May 2026 | 27.25 (2.21%) | 26.94 | 26.94 - 28.47 | 1.0431 times | Tue 26 May 2026 | 26.66 (3.94%) | 25.65 | 25.56 - 26.95 | 1.1377 times | Fri 22 May 2026 | 25.65 (3.47%) | 24.83 | 24.64 - 25.80 | 0.7147 times | Thu 21 May 2026 | 24.79 (3.51%) | 23.72 | 23.12 - 24.99 | 1.4658 times | Wed 20 May 2026 | 23.95 (-1.68%) | 24.08 | 23.03 - 24.20 | 1.1438 times | Tue 19 May 2026 | 24.36 (1.71%) | 23.75 | 23.19 - 25.05 | 1.4282 times | Mon 18 May 2026 | 23.95 (5.93%) | 22.65 | 22.31 - 24.24 | 1.3075 times |
Weekly price and charts HelenTroy
Strong weekly Stock price targets for HelenTroy HELE are 25.44 and 26.93
| Weekly Target 1 | 25.01 |
| Weekly Target 2 | 25.86 |
| Weekly Target 3 | 26.5 |
| Weekly Target 4 | 27.35 |
| Weekly Target 5 | 27.99 |
Weekly price and volumes for Helen Troy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 26.71 (-1.58%) | 26.96 | 25.65 - 27.14 | 0.2218 times | Fri 29 May 2026 | 27.14 (5.81%) | 25.65 | 25.56 - 28.47 | 0.7478 times | Fri 22 May 2026 | 25.65 (13.45%) | 22.65 | 22.31 - 25.80 | 1.1198 times | Fri 15 May 2026 | 22.61 (-8.5%) | 24.92 | 22.20 - 25.00 | 1.073 times | Fri 08 May 2026 | 24.71 (-3.44%) | 24.19 | 24.02 - 27.03 | 0.9411 times | Wed 06 May 2026 | 25.59 (6.94%) | 23.76 | 23.11 - 25.80 | 0.7084 times | Fri 01 May 2026 | 23.93 (1.31%) | 24.00 | 22.57 - 24.42 | 1.2407 times | Fri 24 April 2026 | 23.62 (25.24%) | 18.74 | 18.49 - 25.00 | 2.1728 times | Fri 17 April 2026 | 18.86 (12.73%) | 16.58 | 16.32 - 19.31 | 0.9888 times | Fri 10 April 2026 | 16.73 (14.59%) | 14.57 | 14.38 - 17.23 | 0.7858 times | Thu 02 April 2026 | 14.60 (5.19%) | 13.89 | 13.87 - 15.57 | 0.8562 times |
Monthly price and charts HelenTroy
Strong monthly Stock price targets for HelenTroy HELE are 25.44 and 26.93
| Monthly Target 1 | 25.01 |
| Monthly Target 2 | 25.86 |
| Monthly Target 3 | 26.5 |
| Monthly Target 4 | 27.35 |
| Monthly Target 5 | 27.99 |
Monthly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 26.71 (-1.58%) | 26.96 | 25.65 - 27.14 | 0.0441 times | Fri 29 May 2026 | 27.14 (17.24%) | 23.15 | 22.20 - 28.47 | 0.9526 times | Thu 30 April 2026 | 23.15 (60.54%) | 14.46 | 14.05 - 25.00 | 1.0864 times | Tue 31 March 2026 | 14.42 (-18.25%) | 17.21 | 13.85 - 17.33 | 0.6794 times | Fri 27 February 2026 | 17.64 (6.52%) | 16.56 | 16.22 - 19.44 | 0.8491 times | Fri 30 January 2026 | 16.56 (-22.07%) | 21.60 | 16.29 - 22.35 | 1.2761 times | Wed 31 December 2025 | 21.25 (12.14%) | 18.88 | 18.77 - 22.15 | 1.4035 times | Fri 28 November 2025 | 18.95 (1.72%) | 19.13 | 17.01 - 20.45 | 0.8949 times | Fri 31 October 2025 | 18.63 (-26.07%) | 25.37 | 18.33 - 27.63 | 1.7717 times | Tue 30 September 2025 | 25.20 (2.65%) | 24.46 | 22.11 - 26.78 | 1.0421 times | Fri 29 August 2025 | 24.55 (11.69%) | 21.79 | 20.93 - 25.29 | 0.8891 times |
Indicator Analysis of HelenTroy
Please login to view indicator analysis. or View indicator analysis of HelenTroy HELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
| DMA period | DMA value |
| 5 day DMA | 26.98 |
| 12 day DMA | 25.57 |
| 20 day DMA | 25.13 |
| 35 day DMA | 23.69 |
| 50 day DMA | 21.23 |
| 100 day DMA | 19.38 |
| 150 day DMA | 19.54 |
| 200 day DMA | 20.49 |
EMA (exponential moving average) of Helen Troy HELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.66 | 26.63 | 26.61 |
| 12 day EMA | 25.89 | 25.74 | 25.57 |
| 20 day EMA | 25.04 | 24.86 | 24.67 |
| 35 day EMA | 23.1 | 22.89 | 22.67 |
| 50 day EMA | 21.32 | 21.1 | 20.87 |
SMA (simple moving average) of Helen Troy HELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.98 | 26.97 | 26.76 |
| 12 day SMA | 25.57 | 25.3 | 24.94 |
| 20 day SMA | 25.13 | 24.99 | 24.83 |
| 35 day SMA | 23.69 | 23.42 | 23.14 |
| 50 day SMA | 21.23 | 20.99 | 20.76 |
| 100 day SMA | 19.38 | 19.32 | 19.27 |
| 150 day SMA | 19.54 | 19.5 | 19.46 |
| 200 day SMA | 20.49 | 20.47 | 20.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.