HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHelen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HelenTroy Strong Daily Stock price targets for HelenTroy HELE are 27.19 and 29.18 | Daily Target 1 | 26.72 | | Daily Target 2 | 27.66 | | Daily Target 3 | 28.706666666667 | | Daily Target 4 | 29.65 | | Daily Target 5 | 30.7 |
Daily price and volume Helen Troy
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
28.61 (-4.76%) |
29.56 |
27.76 - 29.75 |
2.924 times |
| Thu 24 April 2025 |
30.04 (-10.78%) |
35.28 |
28.76 - 35.47 |
2.6755 times |
| Tue 22 April 2025 |
33.67 (5.58%) |
32.44 |
31.97 - 33.73 |
1.0868 times |
| Mon 21 April 2025 |
31.89 (-5.34%) |
33.04 |
30.60 - 33.36 |
1.3535 times |
| Thu 17 April 2025 |
33.69 (2.31%) |
32.44 |
32.17 - 33.81 |
1.1307 times |
| Wed 16 April 2025 |
32.93 (-0.15%) |
32.58 |
32.31 - 33.09 |
0.8295 times |
| Wed 16 April 2025 |
32.98 (0%) |
32.58 |
32.31 - 33.21 |
0 times |
| Wed 16 April 2025 |
32.98 (0%) |
32.58 |
32.31 - 33.21 |
0 times |
| Wed 16 April 2025 |
32.98 (0%) |
32.58 |
32.31 - 33.21 |
0 times |
| Wed 16 April 2025 |
32.98 (1.04%) |
32.58 |
32.31 - 33.21 |
0 times |
| Tue 15 April 2025 |
32.64 (-2.91%) |
33.75 |
32.16 - 34.54 |
1.1045 times |
Weekly price and charts HelenTroy Strong weekly Stock price targets for HelenTroy HELE are 24.33 and 32.04 | Weekly Target 1 | 22.9 | | Weekly Target 2 | 25.76 | | Weekly Target 3 | 30.613333333333 | | Weekly Target 4 | 33.47 | | Weekly Target 5 | 38.32 |
Weekly price and volumes for Helen Troy
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
28.61 (-15.08%) |
33.04 |
27.76 - 35.47 |
2.7748 times |
| Thu 17 April 2025 |
33.69 (2.15%) |
32.58 |
32.17 - 33.81 |
0.6765 times |
| Wed 16 April 2025 |
32.98 (0%) |
32.58 |
32.31 - 33.21 |
0 times |
| Wed 16 April 2025 |
32.98 (0%) |
32.58 |
32.31 - 33.21 |
0 times |
| Wed 16 April 2025 |
32.98 (0%) |
32.58 |
32.31 - 33.21 |
0 times |
| Wed 16 April 2025 |
32.98 (-3.79%) |
35.42 |
32.16 - 35.61 |
0.7093 times |
| Fri 11 April 2025 |
34.28 (-23.41%) |
43.23 |
33.16 - 45.27 |
2.394 times |
| Fri 04 April 2025 |
44.76 (-17.14%) |
53.38 |
41.95 - 54.22 |
1.3397 times |
| Fri 28 March 2025 |
54.02 (2.21%) |
53.57 |
50.36 - 54.25 |
0.56 times |
| Fri 21 March 2025 |
52.85 (0.76%) |
52.49 |
50.41 - 53.98 |
1.5458 times |
| Fri 14 March 2025 |
52.45 (-7.54%) |
56.73 |
49.90 - 57.68 |
1.2127 times |
Monthly price and charts HelenTroy Strong monthly Stock price targets for HelenTroy HELE are 15.09 and 41.29 | Monthly Target 1 | 10.58 | | Monthly Target 2 | 19.59 | | Monthly Target 3 | 36.776666666667 | | Monthly Target 4 | 45.79 | | Monthly Target 5 | 62.98 |
Monthly price and volumes Helen Troy
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
28.61 (-46.51%) |
53.45 |
27.76 - 53.96 |
1.2108 times |
| Mon 31 March 2025 |
53.49 (-2.8%) |
55.20 |
49.90 - 57.68 |
0.7211 times |
| Fri 28 February 2025 |
55.03 (-10.93%) |
60.83 |
54.08 - 60.83 |
0.6821 times |
| Fri 31 January 2025 |
61.78 (3.26%) |
60.51 |
53.32 - 69.05 |
0.9755 times |
| Tue 31 December 2024 |
59.83 (-15.4%) |
73.68 |
59.00 - 75.68 |
0.4359 times |
| Tue 26 November 2024 |
70.72 (11.11%) |
63.98 |
61.80 - 75.25 |
0.6729 times |
| Thu 31 October 2024 |
63.65 (2.91%) |
61.62 |
59.51 - 77.95 |
1.2106 times |
| Mon 30 September 2024 |
61.85 (15.87%) |
52.99 |
52.24 - 63.43 |
1.3545 times |
| Fri 30 August 2024 |
53.38 (-9.69%) |
59.33 |
48.05 - 60.09 |
1.0164 times |
| Wed 31 July 2024 |
59.11 (-36.26%) |
92.74 |
54.82 - 93.09 |
1.7201 times |
| Fri 28 June 2024 |
92.74 (-13.23%) |
107.51 |
91.56 - 108.64 |
0.3299 times |
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
| DMA period | DMA value | | 5 day DMA | 31.58 | | 12 day DMA | 32.42 | | 20 day DMA | 36.06 | | 35 day DMA | 43.16 | | 50 day DMA | 47.19 | | 100 day DMA | 55.12 | | 150 day DMA | 58.2 | | 200 day DMA | 57.75 | EMA (exponential moving average) of Helen Troy HELE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.95 | 32.12 | 33.16 | | 12 day EMA | 33.31 | 34.17 | 34.92 | | 20 day EMA | 36.31 | 37.12 | 37.87 | | 35 day EMA | 41.04 | 41.77 | 42.46 | | 50 day EMA | 46.38 | 47.1 | 47.8 |
SMA (simple moving average) of Helen Troy HELE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.58 | 32.44 | 33.03 | | 12 day SMA | 32.42 | 32.89 | 33.32 | | 20 day SMA | 36.06 | 37.26 | 38.44 | | 35 day SMA | 43.16 | 43.97 | 44.71 | | 50 day SMA | 47.19 | 47.75 | 48.26 | | 100 day SMA | 55.12 | 55.54 | 55.93 | | 150 day SMA | 58.2 | 58.4 | 58.57 | | 200 day SMA | 57.75 | 58.05 | 58.36 |
|
|
