Login or Join
HomepageHelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HelenTroy
Strong Daily Stock price targets for HelenTroy HELE are 16.59 and 17.36
| Daily Target 1 | 16.46 |
| Daily Target 2 | 16.72 |
| Daily Target 3 | 17.226666666667 |
| Daily Target 4 | 17.49 |
| Daily Target 5 | 18 |
Daily price and volume Helen Troy
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 16.99 (-2.3%) | 17.32 | 16.96 - 17.73 | 0.6705 times | Mon 23 February 2026 | 17.39 (-6.1%) | 18.41 | 17.31 - 18.55 | 0.8702 times | Fri 20 February 2026 | 18.52 (-0.7%) | 18.63 | 18.32 - 19.44 | 1.0576 times | Thu 19 February 2026 | 18.65 (0%) | 18.50 | 18.08 - 18.72 | 0.748 times | Wed 18 February 2026 | 18.65 (5.85%) | 17.75 | 17.54 - 18.95 | 0.9364 times | Tue 17 February 2026 | 17.62 (-0.11%) | 17.63 | 17.15 - 17.72 | 1.3685 times | Fri 13 February 2026 | 17.64 (0%) | 17.13 | 16.69 - 17.84 | 1.0048 times | Fri 13 February 2026 | 17.64 (4.38%) | 17.13 | 16.68 - 17.84 | 1.0048 times | Thu 12 February 2026 | 16.90 (-4.63%) | 17.60 | 16.85 - 17.94 | 1.45 times | Wed 11 February 2026 | 17.72 (-3.75%) | 18.25 | 17.31 - 18.27 | 0.8893 times | Tue 10 February 2026 | 18.41 (-2.59%) | 18.87 | 18.35 - 19.44 | 1.0281 times |
Weekly price and charts HelenTroy
Strong weekly Stock price targets for HelenTroy HELE are 16.18 and 17.77
| Weekly Target 1 | 15.91 |
| Weekly Target 2 | 16.45 |
| Weekly Target 3 | 17.5 |
| Weekly Target 4 | 18.04 |
| Weekly Target 5 | 19.09 |
Weekly price and volumes for Helen Troy
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 16.99 (-8.26%) | 18.41 | 16.96 - 18.55 | 0.2825 times | Fri 20 February 2026 | 18.52 (4.99%) | 17.63 | 17.15 - 19.44 | 0.7537 times | Fri 13 February 2026 | 17.64 (0%) | 17.13 | 16.69 - 17.84 | 0.1842 times | Fri 13 February 2026 | 17.64 (-5.97%) | 18.82 | 16.68 - 19.44 | 0.9406 times | Fri 06 February 2026 | 18.76 (13.29%) | 16.56 | 16.36 - 19.05 | 1.2099 times | Fri 30 January 2026 | 16.56 (-9.51%) | 18.38 | 16.29 - 18.42 | 1.3926 times | Fri 23 January 2026 | 18.30 (-3.89%) | 18.56 | 18.19 - 19.80 | 0.9131 times | Fri 16 January 2026 | 19.04 (-1.86%) | 19.28 | 18.26 - 20.00 | 1.4705 times | Fri 09 January 2026 | 19.40 (-5.87%) | 20.48 | 18.08 - 22.35 | 1.9996 times | Fri 02 January 2026 | 20.61 (-2.51%) | 21.07 | 19.81 - 21.67 | 0.8533 times | Fri 26 December 2025 | 21.14 (3.53%) | 20.52 | 19.67 - 21.38 | 0.6967 times |
Monthly price and charts HelenTroy
Strong monthly Stock price targets for HelenTroy HELE are 16.68 and 19.76
| Monthly Target 1 | 14.52 |
| Monthly Target 2 | 15.75 |
| Monthly Target 3 | 17.596666666667 |
| Monthly Target 4 | 18.83 |
| Monthly Target 5 | 20.68 |
Monthly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 16.99 (2.6%) | 16.56 | 16.36 - 19.44 | 0.6011 times | Fri 30 January 2026 | 16.56 (-22.07%) | 21.60 | 16.29 - 22.35 | 1.0804 times | Wed 31 December 2025 | 21.25 (12.14%) | 18.88 | 18.77 - 22.15 | 1.1883 times | Fri 28 November 2025 | 18.95 (1.72%) | 19.13 | 17.01 - 20.45 | 0.7577 times | Fri 31 October 2025 | 18.63 (-26.07%) | 25.37 | 18.33 - 27.63 | 1.5 times | Tue 30 September 2025 | 25.20 (2.65%) | 24.46 | 22.11 - 26.78 | 0.8823 times | Fri 29 August 2025 | 24.55 (11.69%) | 21.79 | 20.93 - 25.29 | 0.7528 times | Thu 31 July 2025 | 21.98 (-22.55%) | 28.24 | 20.02 - 33.73 | 1.6823 times | Mon 30 June 2025 | 28.38 (5.54%) | 26.50 | 25.43 - 30.20 | 0.6129 times | Fri 30 May 2025 | 26.89 (-3.48%) | 27.84 | 24.15 - 33.76 | 0.9424 times | Wed 30 April 2025 | 27.86 (-47.92%) | 53.45 | 26.71 - 53.96 | 0.9571 times |
Indicator Analysis of HelenTroy
Please login to view indicator analysis. or View indicator analysis of HelenTroy HELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
| DMA period | DMA value |
| 5 day DMA | 18.04 |
| 12 day DMA | 17.92 |
| 20 day DMA | 17.81 |
| 35 day DMA | 18.43 |
| 50 day DMA | 19.1 |
| 100 day DMA | 19.66 |
| 150 day DMA | 21.03 |
| 200 day DMA | 22.64 |
EMA (exponential moving average) of Helen Troy HELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.67 | 18.01 | 18.32 |
| 12 day EMA | 17.86 | 18.02 | 18.14 |
| 20 day EMA | 18.05 | 18.16 | 18.24 |
| 35 day EMA | 18.57 | 18.66 | 18.73 |
| 50 day EMA | 19.14 | 19.23 | 19.31 |
SMA (simple moving average) of Helen Troy HELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.04 | 18.17 | 18.22 |
| 12 day SMA | 17.92 | 18.07 | 18.13 |
| 20 day SMA | 17.81 | 17.84 | 17.86 |
| 35 day SMA | 18.43 | 18.54 | 18.63 |
| 50 day SMA | 19.1 | 19.2 | 19.28 |
| 100 day SMA | 19.66 | 19.75 | 19.83 |
| 150 day SMA | 21.03 | 21.07 | 21.1 |
| 200 day SMA | 22.64 | 22.67 | 22.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.