HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HelenTroy

Strong Daily Stock price targets for HelenTroy HELE are 27.13 and 28.53

Daily Target 126.8
Daily Target 227.45
Daily Target 328.2
Daily Target 428.85
Daily Target 529.6

Daily price and volume Helen Troy

Date Closing Open Range Volume
Fri 17 July 2026 28.10 (-1.99%) 28.24 27.55 - 28.95 0.6263 times
Thu 16 July 2026 28.67 (2.21%) 28.05 28.05 - 29.32 0.8708 times
Wed 15 July 2026 28.05 (3.05%) 27.43 27.41 - 28.45 0.6586 times
Tue 14 July 2026 27.22 (-1.87%) 27.76 26.90 - 27.87 0.9099 times
Mon 13 July 2026 27.74 (5.4%) 26.71 26.69 - 28.75 1.3165 times
Fri 10 July 2026 26.32 (-3.94%) 27.53 26.20 - 28.30 0.7263 times
Thu 09 July 2026 27.40 (8.82%) 25.38 25.38 - 29.16 1.6961 times
Wed 08 July 2026 25.18 (-9.91%) 28.20 25.13 - 31.00 1.3436 times
Tue 07 July 2026 27.95 (1.53%) 27.54 27.41 - 28.45 0.9599 times
Mon 06 July 2026 27.53 (-2.17%) 28.25 25.85 - 28.38 0.8919 times
Thu 02 July 2026 28.14 (-4.09%) 29.42 27.61 - 29.82 0.8965 times

Daily chart HelenTroy

Weekly price and charts HelenTroy

Strong weekly Stock price targets for HelenTroy HELE are 27.4 and 30.03

Weekly Target 125.41
Weekly Target 226.75
Weekly Target 328.036666666667
Weekly Target 429.38
Weekly Target 530.67

Weekly price and volumes for Helen Troy

Date Closing Open Range Volume
Fri 17 July 2026 28.10 (6.76%) 26.71 26.69 - 29.32 0.9952 times
Fri 10 July 2026 26.32 (-6.47%) 28.25 25.13 - 31.00 1.2758 times
Thu 02 July 2026 28.14 (-0.85%) 28.42 27.33 - 30.34 0.6781 times
Fri 26 June 2026 28.38 (7.22%) 26.44 25.37 - 28.70 1.14 times
Thu 18 June 2026 26.47 (-11.35%) 30.05 26.26 - 30.42 0.8611 times
Fri 12 June 2026 29.86 (22.68%) 24.50 24.05 - 30.68 0.952 times
Fri 05 June 2026 24.34 (-10.32%) 26.96 24.32 - 27.14 0.8505 times
Fri 29 May 2026 27.14 (5.81%) 25.65 25.56 - 28.47 0.8258 times
Fri 22 May 2026 25.65 (13.45%) 22.65 22.31 - 25.80 1.2365 times
Fri 15 May 2026 22.61 (-8.5%) 24.92 22.20 - 25.00 1.1849 times
Fri 08 May 2026 24.71 (-3.44%) 24.19 24.02 - 27.03 1.0393 times

weekly chart HelenTroy

Monthly price and charts HelenTroy

Strong monthly Stock price targets for HelenTroy HELE are 23.68 and 29.55

Monthly Target 122.21
Monthly Target 225.15
Monthly Target 328.076666666667
Monthly Target 431.02
Monthly Target 533.95

Monthly price and volumes Helen Troy

Date Closing Open Range Volume
Fri 17 July 2026 28.10 (-3.34%) 29.16 25.13 - 31.00 0.4713 times
Tue 30 June 2026 29.07 (7.11%) 26.96 24.05 - 30.68 0.7283 times
Fri 29 May 2026 27.14 (17.24%) 23.15 22.20 - 28.47 0.9405 times
Thu 30 April 2026 23.15 (60.54%) 14.46 14.05 - 25.00 1.0726 times
Tue 31 March 2026 14.42 (-18.25%) 17.21 13.85 - 17.33 0.6708 times
Fri 27 February 2026 17.64 (6.52%) 16.56 16.22 - 19.44 0.8383 times
Fri 30 January 2026 16.56 (-22.07%) 21.60 16.29 - 22.35 1.2599 times
Wed 31 December 2025 21.25 (12.14%) 18.88 18.77 - 22.15 1.3857 times
Fri 28 November 2025 18.95 (1.72%) 19.13 17.01 - 20.45 0.8835 times
Fri 31 October 2025 18.63 (-26.07%) 25.37 18.33 - 27.63 1.7492 times
Tue 30 September 2025 25.20 (2.65%) 24.46 22.11 - 26.78 1.0288 times

monthly chart HelenTroy

DMA SMA EMA moving averages of Helen Troy HELE

DMA (daily moving average) of Helen Troy HELE

DMA period DMA value
5 day DMA 27.96
12 day DMA 27.64
20 day DMA 27.6
35 day DMA 27.34
50 day DMA 26.53
100 day DMA 22.23
150 day DMA 21.22
200 day DMA 20.99

EMA (exponential moving average) of Helen Troy HELE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9527.8827.48
12 day EMA27.7227.6527.47
20 day EMA27.5527.4927.37
35 day EMA26.9826.9126.81
50 day EMA26.4626.3926.3

SMA (simple moving average) of Helen Troy HELE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9627.627.35
12 day SMA27.6427.7227.72
20 day SMA27.627.5227.51
35 day SMA27.3427.3227.26
50 day SMA26.5326.4826.38
100 day SMA22.2322.1222.02
150 day SMA21.2221.1821.12
200 day SMA20.9920.9820.96
Back to top | Use Dark Theme