CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets CerusCorporation

Strong Daily Stock price targets for CerusCorporation CERS are 2.55 and 2.77

Daily Target 12.5
Daily Target 22.6
Daily Target 32.72
Daily Target 42.82
Daily Target 52.94

Daily price and volume Cerus Corporation

Date Closing Open Range Volume
Tue 02 June 2026 2.70 (-4.93%) 2.81 2.62 - 2.84 1.01 times
Mon 01 June 2026 2.84 (-6.58%) 3.03 2.80 - 3.03 1.0611 times
Fri 29 May 2026 3.04 (4.11%) 2.90 2.88 - 3.13 1.3653 times
Thu 28 May 2026 2.92 (3.55%) 2.80 2.79 - 2.97 1.5176 times
Wed 27 May 2026 2.82 (3.3%) 2.73 2.72 - 2.83 0.551 times
Tue 26 May 2026 2.73 (0.74%) 2.72 2.66 - 2.76 0.4869 times
Fri 22 May 2026 2.71 (-1.09%) 2.74 2.69 - 2.81 0.5192 times
Thu 21 May 2026 2.74 (1.48%) 2.66 2.64 - 2.79 0.7889 times
Wed 20 May 2026 2.70 (0.37%) 2.75 2.62 - 2.79 1.0194 times
Tue 19 May 2026 2.69 (10.25%) 2.42 2.41 - 2.87 1.6804 times
Mon 18 May 2026 2.44 (4.27%) 2.34 2.31 - 2.46 0.6718 times

Daily chart CerusCorporation

Weekly price and charts CerusCorporation

Strong weekly Stock price targets for CerusCorporation CERS are 2.46 and 2.87

Weekly Target 12.37
Weekly Target 22.54
Weekly Target 32.7833333333333
Weekly Target 42.95
Weekly Target 53.19

Weekly price and volumes for Cerus Corporation

Date Closing Open Range Volume
Tue 02 June 2026 2.70 (-11.18%) 3.03 2.62 - 3.03 0.5142 times
Fri 29 May 2026 3.04 (12.18%) 2.72 2.66 - 3.13 0.9735 times
Fri 22 May 2026 2.71 (15.81%) 2.34 2.31 - 2.87 1.1619 times
Fri 15 May 2026 2.34 (-10.34%) 2.59 2.33 - 2.72 1.1286 times
Fri 08 May 2026 2.61 (0.77%) 2.58 2.48 - 2.72 0.6679 times
Wed 06 May 2026 2.59 (-4.78%) 2.75 2.49 - 3.02 1.0193 times
Fri 01 May 2026 2.72 (37.37%) 1.99 1.88 - 3.15 2.9056 times
Fri 24 April 2026 1.98 (-4.81%) 2.05 1.85 - 2.08 0.606 times
Fri 17 April 2026 2.08 (10.05%) 1.91 1.87 - 2.15 0.5737 times
Fri 10 April 2026 1.89 (1.61%) 1.86 1.80 - 2.00 0.4493 times
Thu 02 April 2026 1.86 (4.49%) 1.82 1.73 - 1.91 0.435 times

weekly chart CerusCorporation

Monthly price and charts CerusCorporation

Strong monthly Stock price targets for CerusCorporation CERS are 2.46 and 2.87

Monthly Target 12.37
Monthly Target 22.54
Monthly Target 32.7833333333333
Monthly Target 42.95
Monthly Target 53.19

Monthly price and volumes Cerus Corporation

Date Closing Open Range Volume
Tue 02 June 2026 2.70 (-11.18%) 3.03 2.62 - 3.03 0.1572 times
Fri 29 May 2026 3.04 (49.75%) 2.69 2.31 - 3.15 2.2956 times
Thu 30 April 2026 2.03 (11.54%) 1.86 1.80 - 2.15 0.6545 times
Tue 31 March 2026 1.82 (-28.91%) 2.57 1.62 - 2.68 1.4101 times
Fri 27 February 2026 2.56 (9.87%) 2.32 2.05 - 2.62 0.7631 times
Fri 30 January 2026 2.33 (13.11%) 2.06 1.93 - 2.95 0.9304 times
Wed 31 December 2025 2.06 (17.05%) 1.73 1.71 - 2.26 1.0739 times
Fri 28 November 2025 1.76 (19.73%) 1.47 1.38 - 1.78 0.7678 times
Fri 31 October 2025 1.47 (-7.55%) 1.59 1.40 - 1.70 0.9127 times
Tue 30 September 2025 1.59 (21.37%) 1.27 1.17 - 1.67 1.0347 times
Fri 29 August 2025 1.31 (2.34%) 1.28 1.15 - 1.44 0.7991 times

monthly chart CerusCorporation

DMA SMA EMA moving averages of Cerus Corporation CERS

DMA (daily moving average) of Cerus Corporation CERS

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.72
20 day DMA 2.66
35 day DMA 2.43
50 day DMA 2.26
100 day DMA 2.25
150 day DMA 2.11
200 day DMA 1.94

EMA (exponential moving average) of Cerus Corporation CERS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.862.87
12 day EMA2.742.752.73
20 day EMA2.652.642.62
35 day EMA2.462.452.43
50 day EMA2.282.262.24

SMA (simple moving average) of Cerus Corporation CERS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.872.84
12 day SMA2.722.712.69
20 day SMA2.662.662.65
35 day SMA2.432.412.39
50 day SMA2.262.242.22
100 day SMA2.252.252.24
150 day SMA2.112.12.09
200 day SMA1.941.931.92
Back to top | Use Dark Theme