CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets CerusCorporation

Strong Daily Stock price targets for CerusCorporation CERS are 2.59 and 2.66

Daily Target 12.54
Daily Target 22.57
Daily Target 32.6066666666667
Daily Target 42.64
Daily Target 52.68

Daily price and volume Cerus Corporation

Date Closing Open Range Volume
Tue 01 September 2026 2.61 (-1.14%) 2.60 2.57 - 2.64 0.7147 times
Mon 31 August 2026 2.64 (-0.38%) 2.63 2.56 - 2.67 0.8712 times
Fri 28 August 2026 2.65 (-2.57%) 2.70 2.63 - 2.73 1.1102 times
Thu 27 August 2026 2.72 (-0.73%) 2.71 2.71 - 2.79 0.5345 times
Wed 26 August 2026 2.74 (0.74%) 2.69 2.68 - 2.76 0.7274 times
Tue 25 August 2026 2.72 (1.12%) 2.69 2.69 - 2.78 0.5481 times
Mon 24 August 2026 2.69 (-4.27%) 2.81 2.69 - 2.82 1.0706 times
Fri 21 August 2026 2.81 (0.72%) 2.81 2.78 - 2.87 1.6418 times
Thu 20 August 2026 2.79 (-2.11%) 2.82 2.77 - 2.89 1.7239 times
Wed 19 August 2026 2.85 (3.26%) 2.85 2.80 - 2.91 1.0577 times
Tue 18 August 2026 2.76 (-7.07%) 2.94 2.76 - 3.00 1.679 times

Daily chart CerusCorporation

Weekly price and charts CerusCorporation

Strong weekly Stock price targets for CerusCorporation CERS are 2.53 and 2.64

Weekly Target 12.5
Weekly Target 22.56
Weekly Target 32.6133333333333
Weekly Target 42.67
Weekly Target 52.72

Weekly price and volumes for Cerus Corporation

Date Closing Open Range Volume
Tue 01 September 2026 2.61 (-1.51%) 2.63 2.56 - 2.67 0.2349 times
Fri 28 August 2026 2.65 (-5.69%) 2.81 2.63 - 2.82 0.5912 times
Fri 21 August 2026 2.81 (-5.7%) 2.96 2.76 - 3.08 1.1939 times
Fri 14 August 2026 2.98 (26.81%) 2.31 2.29 - 3.01 1.349 times
Fri 07 August 2026 2.35 (9.3%) 2.23 2.07 - 2.43 1.7832 times
Fri 31 July 2026 2.15 (-26.62%) 2.96 2.06 - 3.13 1.4478 times
Fri 24 July 2026 2.93 (0%) 2.87 2.81 - 2.94 0.2453 times
Fri 24 July 2026 2.93 (-6.39%) 3.13 2.81 - 3.23 1.1726 times
Fri 17 July 2026 3.13 (0%) 3.08 2.92 - 3.29 0.8284 times
Fri 10 July 2026 3.13 (-1.26%) 3.18 3.02 - 3.47 1.1537 times
Thu 02 July 2026 3.17 (8.56%) 2.93 2.78 - 3.21 1.1477 times

weekly chart CerusCorporation

Monthly price and charts CerusCorporation

Strong monthly Stock price targets for CerusCorporation CERS are 2.59 and 2.66

Monthly Target 12.54
Monthly Target 22.57
Monthly Target 32.6066666666667
Monthly Target 42.64
Monthly Target 52.68

Monthly price and volumes Cerus Corporation

Date Closing Open Range Volume
Tue 01 September 2026 2.61 (-1.14%) 2.60 2.57 - 2.64 0.0276 times
Mon 31 August 2026 2.64 (22.79%) 2.23 2.07 - 3.08 1.3162 times
Fri 31 July 2026 2.15 (-26.37%) 2.88 2.06 - 3.47 1.4626 times
Tue 30 June 2026 2.92 (-3.95%) 3.03 2.41 - 3.04 1.4238 times
Fri 29 May 2026 3.04 (49.75%) 2.69 2.31 - 3.15 1.8583 times
Thu 30 April 2026 2.03 (11.54%) 1.86 1.80 - 2.15 0.5299 times
Tue 31 March 2026 1.82 (-28.91%) 2.57 1.62 - 2.68 1.1415 times
Fri 27 February 2026 2.56 (9.87%) 2.32 2.05 - 2.62 0.6177 times
Fri 30 January 2026 2.33 (13.11%) 2.06 1.93 - 2.95 0.7532 times
Wed 31 December 2025 2.06 (17.05%) 1.73 1.71 - 2.26 0.8693 times
Fri 28 November 2025 1.76 (19.73%) 1.47 1.38 - 1.78 0.6216 times

monthly chart CerusCorporation

DMA SMA EMA moving averages of Cerus Corporation CERS

DMA (daily moving average) of Cerus Corporation CERS

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.75
20 day DMA 2.68
35 day DMA 2.75
50 day DMA 2.84
100 day DMA 2.65
150 day DMA 2.46
200 day DMA 2.37

EMA (exponential moving average) of Cerus Corporation CERS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.692.71
12 day EMA2.72.722.73
20 day EMA2.712.722.73
35 day EMA2.752.762.77
50 day EMA2.82.812.82

SMA (simple moving average) of Cerus Corporation CERS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.692.7
12 day SMA2.752.782.79
20 day SMA2.682.652.63
35 day SMA2.752.762.77
50 day SMA2.842.842.84
100 day SMA2.652.652.64
150 day SMA2.462.462.46
200 day SMA2.372.362.36
Back to top | Use Dark Theme