Login or Join
HomepageCerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets CerusCorporation
Strong Daily Stock price targets for CerusCorporation CERS are 2.99 and 3.19
| Daily Target 1 | 2.94 |
| Daily Target 2 | 3.04 |
| Daily Target 3 | 3.1433333333333 |
| Daily Target 4 | 3.24 |
| Daily Target 5 | 3.34 |
Daily price and volume Cerus Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.13 (-2.49%) | 3.17 | 3.05 - 3.25 | 1.1968 times | Thu 16 July 2026 | 3.21 (0.94%) | 3.16 | 3.15 - 3.29 | 0.9131 times | Wed 15 July 2026 | 3.18 (3.58%) | 3.07 | 3.07 - 3.21 | 0.534 times | Tue 14 July 2026 | 3.07 (-0.65%) | 3.09 | 2.92 - 3.19 | 0.9474 times | Mon 13 July 2026 | 3.09 (-1.28%) | 3.08 | 3.03 - 3.15 | 0.5879 times | Fri 10 July 2026 | 3.13 (-0.63%) | 3.11 | 3.02 - 3.17 | 0.662 times | Thu 09 July 2026 | 3.15 (0.64%) | 3.10 | 3.10 - 3.25 | 0.512 times | Wed 08 July 2026 | 3.13 (-2.8%) | 3.26 | 3.07 - 3.26 | 0.8192 times | Tue 07 July 2026 | 3.22 (-1.83%) | 3.31 | 3.17 - 3.44 | 1.5198 times | Mon 06 July 2026 | 3.28 (3.47%) | 3.18 | 3.14 - 3.47 | 2.3077 times | Thu 02 July 2026 | 3.17 (5.67%) | 3.05 | 3.00 - 3.21 | 1.4129 times |
Weekly price and charts CerusCorporation
Strong weekly Stock price targets for CerusCorporation CERS are 3.03 and 3.4
| Weekly Target 1 | 2.74 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 3.1133333333333 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Cerus Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.13 (0%) | 3.08 | 2.92 - 3.29 | 0.7333 times | Fri 10 July 2026 | 3.13 (-1.26%) | 3.18 | 3.02 - 3.47 | 1.0213 times | Thu 02 July 2026 | 3.17 (8.56%) | 2.93 | 2.78 - 3.21 | 1.0159 times | Fri 26 June 2026 | 2.92 (8.15%) | 2.67 | 2.52 - 3.00 | 1.5866 times | Thu 18 June 2026 | 2.70 (5.47%) | 2.59 | 2.41 - 2.71 | 0.8752 times | Fri 12 June 2026 | 2.56 (-5.54%) | 2.76 | 2.46 - 2.81 | 0.9961 times | Fri 05 June 2026 | 2.71 (-10.86%) | 3.03 | 2.62 - 3.03 | 1.0307 times | Fri 29 May 2026 | 3.04 (12.18%) | 2.72 | 2.66 - 3.13 | 0.8175 times | Fri 22 May 2026 | 2.71 (15.81%) | 2.34 | 2.31 - 2.87 | 0.9757 times | Fri 15 May 2026 | 2.34 (-10.34%) | 2.59 | 2.33 - 2.72 | 0.9477 times | Fri 08 May 2026 | 2.61 (0.77%) | 2.58 | 2.48 - 2.72 | 0.5332 times |
Monthly price and charts CerusCorporation
Strong monthly Stock price targets for CerusCorporation CERS are 2.99 and 3.62
| Monthly Target 1 | 2.52 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 3.1466666666667 |
| Monthly Target 4 | 3.45 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.13 (7.19%) | 2.88 | 2.84 - 3.47 | 0.7715 times | Tue 30 June 2026 | 2.92 (-3.95%) | 3.03 | 2.41 - 3.04 | 1.5361 times | Fri 29 May 2026 | 3.04 (49.75%) | 2.69 | 2.31 - 3.15 | 2.0048 times | Thu 30 April 2026 | 2.03 (11.54%) | 1.86 | 1.80 - 2.15 | 0.5716 times | Tue 31 March 2026 | 1.82 (-28.91%) | 2.57 | 1.62 - 2.68 | 1.2315 times | Fri 27 February 2026 | 2.56 (9.87%) | 2.32 | 2.05 - 2.62 | 0.6664 times | Fri 30 January 2026 | 2.33 (13.11%) | 2.06 | 1.93 - 2.95 | 0.8125 times | Wed 31 December 2025 | 2.06 (17.05%) | 1.73 | 1.71 - 2.26 | 0.9379 times | Fri 28 November 2025 | 1.76 (19.73%) | 1.47 | 1.38 - 1.78 | 0.6706 times | Fri 31 October 2025 | 1.47 (-7.55%) | 1.59 | 1.40 - 1.70 | 0.7971 times | Tue 30 September 2025 | 1.59 (21.37%) | 1.27 | 1.17 - 1.67 | 0.9036 times |
Indicator Analysis of CerusCorporation
Please login to view indicator analysis. or View indicator analysis of CerusCorporation CERS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cerus Corporation CERS
DMA (daily moving average) of Cerus Corporation CERS
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3 |
| 35 day DMA | 2.86 |
| 50 day DMA | 2.79 |
| 100 day DMA | 2.4 |
| 150 day DMA | 2.36 |
| 200 day DMA | 2.18 |
EMA (exponential moving average) of Cerus Corporation CERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.16 | 3.13 |
| 12 day EMA | 3.09 | 3.08 | 3.06 |
| 20 day EMA | 3.01 | 3 | 2.98 |
| 35 day EMA | 2.93 | 2.92 | 2.9 |
| 50 day EMA | 2.79 | 2.78 | 2.76 |
SMA (simple moving average) of Cerus Corporation CERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 3.14 | 3.12 |
| 12 day SMA | 3.15 | 3.13 | 3.11 |
| 20 day SMA | 3 | 2.97 | 2.93 |
| 35 day SMA | 2.86 | 2.85 | 2.84 |
| 50 day SMA | 2.79 | 2.77 | 2.76 |
| 100 day SMA | 2.4 | 2.39 | 2.39 |
| 150 day SMA | 2.36 | 2.35 | 2.34 |
| 200 day SMA | 2.18 | 2.17 | 2.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.