CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets CerusCorporation Strong Daily Stock price targets for CerusCorporation CERS are 1.25 and 1.29 | Daily Target 1 | 1.22 | | Daily Target 2 | 1.24 | | Daily Target 3 | 1.2566666666667 | | Daily Target 4 | 1.28 | | Daily Target 5 | 1.3 |
Daily price and volume Cerus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.27 (0.79%) |
1.26 |
1.23 - 1.27 |
0.9205 times |
Tue 27 May 2025 |
1.26 (0.8%) |
1.26 |
1.24 - 1.27 |
0.7333 times |
Fri 23 May 2025 |
1.25 (0%) |
1.23 |
1.21 - 1.27 |
1.0193 times |
Thu 22 May 2025 |
1.25 (0%) |
1.23 |
1.23 - 1.28 |
0.6363 times |
Wed 21 May 2025 |
1.25 (-6.72%) |
1.30 |
1.23 - 1.32 |
1.2183 times |
Tue 20 May 2025 |
1.34 (1.52%) |
1.30 |
1.27 - 1.35 |
0.9122 times |
Mon 19 May 2025 |
1.32 (-0.75%) |
1.28 |
1.27 - 1.32 |
0.9577 times |
Fri 16 May 2025 |
1.33 (3.1%) |
1.28 |
1.28 - 1.35 |
1.3728 times |
Thu 15 May 2025 |
1.29 (3.2%) |
1.24 |
1.23 - 1.29 |
0.9119 times |
Wed 14 May 2025 |
1.25 (-4.58%) |
1.31 |
1.24 - 1.32 |
1.3176 times |
Tue 13 May 2025 |
1.31 (-2.96%) |
1.36 |
1.30 - 1.36 |
0.8826 times |
Weekly price and charts CerusCorporation Strong weekly Stock price targets for CerusCorporation CERS are 1.25 and 1.29 | Weekly Target 1 | 1.22 | | Weekly Target 2 | 1.24 | | Weekly Target 3 | 1.2566666666667 | | Weekly Target 4 | 1.28 | | Weekly Target 5 | 1.3 |
Weekly price and volumes for Cerus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.27 (1.6%) |
1.26 |
1.23 - 1.27 |
0.5958 times |
Fri 23 May 2025 |
1.25 (-6.02%) |
1.28 |
1.21 - 1.35 |
1.7089 times |
Fri 16 May 2025 |
1.33 (3.1%) |
1.36 |
1.23 - 1.38 |
2.1058 times |
Fri 09 May 2025 |
1.29 (-4.44%) |
1.37 |
1.22 - 1.38 |
1.7901 times |
Fri 02 May 2025 |
1.35 (0%) |
1.35 |
1.28 - 1.39 |
1.709 times |
Fri 25 April 2025 |
1.35 (3.85%) |
1.28 |
1.23 - 1.42 |
1.4686 times |
Thu 17 April 2025 |
1.30 (0%) |
1.32 |
1.28 - 1.33 |
0.6218 times |
Wed 16 April 2025 |
1.30 (0%) |
1.32 |
1.28 - 1.33 |
0 times |
Wed 16 April 2025 |
1.30 (0%) |
1.32 |
1.28 - 1.33 |
0 times |
Wed 16 April 2025 |
1.30 (0%) |
1.32 |
1.28 - 1.33 |
0 times |
Wed 16 April 2025 |
1.30 (-5.8%) |
1.42 |
1.28 - 1.43 |
0.8251 times |
Monthly price and charts CerusCorporation Strong monthly Stock price targets for CerusCorporation CERS are 1.16 and 1.33 | Monthly Target 1 | 1.12 | | Monthly Target 2 | 1.19 | | Monthly Target 3 | 1.2866666666667 | | Monthly Target 4 | 1.36 | | Monthly Target 5 | 1.46 |
Monthly price and volumes Cerus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.27 (-3.79%) |
1.32 |
1.21 - 1.38 |
0.7356 times |
Wed 30 April 2025 |
1.32 (-5.04%) |
1.36 |
1.12 - 1.43 |
0.933 times |
Mon 31 March 2025 |
1.39 (-15.76%) |
1.67 |
1.35 - 1.67 |
1.1476 times |
Fri 28 February 2025 |
1.65 (-11.76%) |
1.80 |
1.59 - 1.96 |
0.8464 times |
Fri 31 January 2025 |
1.87 (21.43%) |
1.53 |
1.51 - 2.24 |
1.3791 times |
Tue 31 December 2024 |
1.54 (-12.5%) |
1.81 |
1.50 - 1.87 |
0.7265 times |
Tue 26 November 2024 |
1.76 (12.1%) |
1.58 |
1.52 - 2.03 |
1.1043 times |
Thu 31 October 2024 |
1.57 (-9.77%) |
1.71 |
1.38 - 1.96 |
1.6822 times |
Mon 30 September 2024 |
1.74 (-23.01%) |
2.20 |
1.70 - 2.25 |
0.6696 times |
Fri 30 August 2024 |
2.26 (0%) |
2.27 |
1.99 - 2.54 |
0.7756 times |
Wed 31 July 2024 |
2.26 (28.41%) |
1.72 |
1.65 - 2.47 |
0.8477 times |
DMA SMA EMA moving averages of Cerus Corporation CERS
DMA (daily moving average) of Cerus Corporation CERS
| DMA period | DMA value | | 5 day DMA | 1.26 | | 12 day DMA | 1.29 | | 20 day DMA | 1.3 | | 35 day DMA | 1.31 | | 50 day DMA | 1.33 | | 100 day DMA | 1.52 | | 150 day DMA | 1.58 | | 200 day DMA | 1.69 | EMA (exponential moving average) of Cerus Corporation CERS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.27 | 1.27 | 1.27 | | 12 day EMA | 1.28 | 1.28 | 1.28 | | 20 day EMA | 1.3 | 1.3 | 1.3 | | 35 day EMA | 1.33 | 1.33 | 1.33 | | 50 day EMA | 1.35 | 1.35 | 1.35 |
SMA (simple moving average) of Cerus Corporation CERS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.26 | 1.27 | 1.28 | | 12 day SMA | 1.29 | 1.29 | 1.3 | | 20 day SMA | 1.3 | 1.3 | 1.31 | | 35 day SMA | 1.31 | 1.31 | 1.31 | | 50 day SMA | 1.33 | 1.34 | 1.34 | | 100 day SMA | 1.52 | 1.53 | 1.53 | | 150 day SMA | 1.58 | 1.58 | 1.59 | | 200 day SMA | 1.69 | 1.69 | 1.7 |
|
|
