CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets CerusCorporation Strong Daily Stock price targets for CerusCorporation CERS are 1.26 and 1.32 | Daily Target 1 | 1.24 | | Daily Target 2 | 1.27 | | Daily Target 3 | 1.2966666666667 | | Daily Target 4 | 1.33 | | Daily Target 5 | 1.36 |
Daily price and volume Cerus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.31 (0%) |
1.32 |
1.26 - 1.32 |
0.5914 times |
Thu 28 August 2025 |
1.31 (0%) |
1.30 |
1.30 - 1.34 |
0.6157 times |
Wed 27 August 2025 |
1.31 (-1.5%) |
1.33 |
1.27 - 1.33 |
0.5219 times |
Tue 26 August 2025 |
1.33 (3.91%) |
1.34 |
1.33 - 1.44 |
1.5237 times |
Mon 25 August 2025 |
1.28 (1.59%) |
1.29 |
1.24 - 1.30 |
1.2424 times |
Fri 22 August 2025 |
1.26 (5%) |
1.19 |
1.18 - 1.29 |
1.57 times |
Thu 21 August 2025 |
1.20 (3.45%) |
1.15 |
1.15 - 1.21 |
0.8173 times |
Wed 20 August 2025 |
1.16 (-2.52%) |
1.20 |
1.15 - 1.21 |
1.3946 times |
Tue 19 August 2025 |
1.19 (-4.8%) |
1.24 |
1.19 - 1.24 |
1.0664 times |
Mon 18 August 2025 |
1.25 (0.81%) |
1.25 |
1.24 - 1.28 |
0.6565 times |
Fri 15 August 2025 |
1.24 (-2.36%) |
1.29 |
1.23 - 1.30 |
1.1173 times |
Weekly price and charts CerusCorporation Strong weekly Stock price targets for CerusCorporation CERS are 1.28 and 1.48 | Weekly Target 1 | 1.13 | | Weekly Target 2 | 1.22 | | Weekly Target 3 | 1.33 | | Weekly Target 4 | 1.42 | | Weekly Target 5 | 1.53 |
Weekly price and volumes for Cerus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.31 (3.97%) |
1.29 |
1.24 - 1.44 |
0.849 times |
Fri 22 August 2025 |
1.26 (1.61%) |
1.25 |
1.15 - 1.29 |
1.0397 times |
Fri 15 August 2025 |
1.24 (2.48%) |
1.21 |
1.21 - 1.38 |
1.6608 times |
Fri 08 August 2025 |
1.21 (-4.72%) |
1.32 |
1.21 - 1.36 |
0.862 times |
Fri 01 August 2025 |
1.27 (-8.63%) |
1.39 |
1.26 - 1.41 |
1.0019 times |
Fri 25 July 2025 |
1.39 (2.21%) |
1.38 |
1.34 - 1.47 |
0.8082 times |
Fri 18 July 2025 |
1.36 (-6.21%) |
1.43 |
1.35 - 1.48 |
0.7453 times |
Fri 11 July 2025 |
1.45 (-5.84%) |
1.52 |
1.45 - 1.56 |
0.7843 times |
Thu 03 July 2025 |
1.54 (8.45%) |
1.42 |
1.36 - 1.60 |
0.8616 times |
Fri 27 June 2025 |
1.42 (5.97%) |
1.33 |
1.28 - 1.46 |
1.3873 times |
Fri 20 June 2025 |
1.34 (1.52%) |
1.39 |
1.29 - 1.39 |
0.5554 times |
Monthly price and charts CerusCorporation Strong monthly Stock price targets for CerusCorporation CERS are 1.23 and 1.52 | Monthly Target 1 | 1.01 | | Monthly Target 2 | 1.16 | | Monthly Target 3 | 1.3 | | Monthly Target 4 | 1.45 | | Monthly Target 5 | 1.59 |
Monthly price and volumes Cerus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.31 (2.34%) |
1.28 |
1.15 - 1.44 |
0.9472 times |
Thu 31 July 2025 |
1.28 (-9.22%) |
1.40 |
1.27 - 1.60 |
0.7731 times |
Mon 30 June 2025 |
1.41 (11.02%) |
1.26 |
1.25 - 1.58 |
1.065 times |
Fri 30 May 2025 |
1.27 (-3.79%) |
1.32 |
1.20 - 1.38 |
0.9411 times |
Wed 30 April 2025 |
1.32 (-5.04%) |
1.36 |
1.12 - 1.43 |
0.9538 times |
Mon 31 March 2025 |
1.39 (-15.76%) |
1.67 |
1.35 - 1.67 |
1.1732 times |
Fri 28 February 2025 |
1.65 (-11.76%) |
1.80 |
1.59 - 1.96 |
0.8653 times |
Fri 31 January 2025 |
1.87 (21.43%) |
1.53 |
1.51 - 2.24 |
1.4098 times |
Tue 31 December 2024 |
1.54 (-12.5%) |
1.81 |
1.50 - 1.87 |
0.7427 times |
Tue 26 November 2024 |
1.76 (12.1%) |
1.58 |
1.52 - 2.03 |
1.1289 times |
Thu 31 October 2024 |
1.57 (-9.77%) |
1.71 |
1.38 - 1.96 |
1.7197 times |
DMA SMA EMA moving averages of Cerus Corporation CERS
DMA (daily moving average) of Cerus Corporation CERS
| DMA period | DMA value | | 5 day DMA | 1.31 | | 12 day DMA | 1.26 | | 20 day DMA | 1.26 | | 35 day DMA | 1.31 | | 50 day DMA | 1.35 | | 100 day DMA | 1.34 | | 150 day DMA | 1.43 | | 200 day DMA | 1.5 | EMA (exponential moving average) of Cerus Corporation CERS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.3 | 1.3 | 1.29 | | 12 day EMA | 1.28 | 1.28 | 1.27 | | 20 day EMA | 1.28 | 1.28 | 1.28 | | 35 day EMA | 1.3 | 1.3 | 1.3 | | 50 day EMA | 1.35 | 1.35 | 1.35 |
SMA (simple moving average) of Cerus Corporation CERS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.31 | 1.3 | 1.28 | | 12 day SMA | 1.26 | 1.26 | 1.26 | | 20 day SMA | 1.26 | 1.26 | 1.26 | | 35 day SMA | 1.31 | 1.32 | 1.32 | | 50 day SMA | 1.35 | 1.35 | 1.35 | | 100 day SMA | 1.34 | 1.34 | 1.34 | | 150 day SMA | 1.43 | 1.44 | 1.44 | | 200 day SMA | 1.5 | 1.5 | 1.51 |
|
|
