CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets CerusCorporation Strong Daily Stock price targets for CerusCorporation CERS are 2.05 and 2.13 | Daily Target 1 | 2.03 | | Daily Target 2 | 2.06 | | Daily Target 3 | 2.11 | | Daily Target 4 | 2.14 | | Daily Target 5 | 2.19 |
Daily price and volume Cerus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.09 (-2.79%) |
2.15 |
2.08 - 2.16 |
1.0134 times |
Thu 18 December 2025 |
2.15 (-2.27%) |
2.25 |
2.15 - 2.26 |
0.8633 times |
Wed 17 December 2025 |
2.20 (1.85%) |
2.15 |
2.12 - 2.26 |
1.5036 times |
Tue 16 December 2025 |
2.16 (7.46%) |
2.04 |
2.04 - 2.21 |
1.0328 times |
Mon 15 December 2025 |
2.01 (-7.8%) |
2.20 |
2.01 - 2.21 |
0.7344 times |
Fri 12 December 2025 |
2.18 (1.4%) |
2.16 |
2.11 - 2.25 |
1.6419 times |
Thu 11 December 2025 |
2.15 (13.76%) |
1.93 |
1.90 - 2.18 |
1.2678 times |
Wed 10 December 2025 |
1.89 (1.61%) |
1.85 |
1.83 - 1.93 |
0.7197 times |
Tue 09 December 2025 |
1.86 (-0.53%) |
1.87 |
1.85 - 1.93 |
0.4075 times |
Mon 08 December 2025 |
1.87 (-9.66%) |
2.09 |
1.81 - 2.09 |
0.8157 times |
Fri 05 December 2025 |
2.07 (-1.43%) |
2.10 |
2.02 - 2.14 |
1.4622 times |
Weekly price and charts CerusCorporation Strong weekly Stock price targets for CerusCorporation CERS are 1.93 and 2.18 | Weekly Target 1 | 1.87 | | Weekly Target 2 | 1.98 | | Weekly Target 3 | 2.12 | | Weekly Target 4 | 2.23 | | Weekly Target 5 | 2.37 |
Weekly price and volumes for Cerus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.09 (-4.13%) |
2.20 |
2.01 - 2.26 |
1.4263 times |
Fri 12 December 2025 |
2.18 (5.31%) |
2.09 |
1.81 - 2.25 |
1.3446 times |
Fri 05 December 2025 |
2.07 (17.61%) |
1.73 |
1.71 - 2.14 |
1.4796 times |
Fri 28 November 2025 |
1.76 (8.64%) |
1.62 |
1.59 - 1.78 |
0.9001 times |
Fri 21 November 2025 |
1.62 (0%) |
1.59 |
1.47 - 1.67 |
0.971 times |
Fri 14 November 2025 |
1.62 (-5.81%) |
1.71 |
1.54 - 1.78 |
1.0448 times |
Fri 07 November 2025 |
1.72 (17.01%) |
1.47 |
1.38 - 1.73 |
0.9341 times |
Fri 31 October 2025 |
1.47 (0%) |
1.40 |
1.40 - 1.50 |
0.2037 times |
Fri 31 October 2025 |
1.47 (-3.92%) |
1.53 |
1.40 - 1.55 |
0.8213 times |
Fri 24 October 2025 |
1.53 (0%) |
1.55 |
1.48 - 1.66 |
0.8746 times |
Fri 17 October 2025 |
1.53 (-4.38%) |
1.63 |
1.50 - 1.68 |
0.9173 times |
Monthly price and charts CerusCorporation Strong monthly Stock price targets for CerusCorporation CERS are 1.9 and 2.45 | Monthly Target 1 | 1.47 | | Monthly Target 2 | 1.78 | | Monthly Target 3 | 2.02 | | Monthly Target 4 | 2.33 | | Monthly Target 5 | 2.57 |
Monthly price and volumes Cerus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.09 (18.75%) |
1.73 |
1.71 - 2.26 |
1.0087 times |
Fri 28 November 2025 |
1.76 (19.73%) |
1.47 |
1.38 - 1.78 |
0.9137 times |
Fri 31 October 2025 |
1.47 (-7.55%) |
1.59 |
1.40 - 1.70 |
1.0861 times |
Tue 30 September 2025 |
1.59 (21.37%) |
1.27 |
1.17 - 1.67 |
1.2312 times |
Fri 29 August 2025 |
1.31 (2.34%) |
1.28 |
1.15 - 1.44 |
0.9509 times |
Thu 31 July 2025 |
1.28 (-9.22%) |
1.40 |
1.27 - 1.60 |
0.7579 times |
Mon 30 June 2025 |
1.41 (11.02%) |
1.26 |
1.25 - 1.58 |
1.0439 times |
Fri 30 May 2025 |
1.27 (-3.79%) |
1.32 |
1.20 - 1.38 |
0.9225 times |
Wed 30 April 2025 |
1.32 (-5.04%) |
1.36 |
1.12 - 1.43 |
0.935 times |
Mon 31 March 2025 |
1.39 (-15.76%) |
1.67 |
1.35 - 1.67 |
1.15 times |
Fri 28 February 2025 |
1.65 (-11.76%) |
1.80 |
1.59 - 1.96 |
0.8482 times |
DMA SMA EMA moving averages of Cerus Corporation CERS
DMA (daily moving average) of Cerus Corporation CERS
| DMA period | DMA value | | 5 day DMA | 2.12 | | 12 day DMA | 2.06 | | 20 day DMA | 1.95 | | 35 day DMA | 1.77 | | 50 day DMA | 1.7 | | 100 day DMA | 1.53 | | 150 day DMA | 1.48 | | 200 day DMA | 1.45 | EMA (exponential moving average) of Cerus Corporation CERS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.12 | 2.13 | 2.12 | | 12 day EMA | 2.04 | 2.03 | 2.01 | | 20 day EMA | 1.96 | 1.95 | 1.93 | | 35 day EMA | 1.84 | 1.83 | 1.81 | | 50 day EMA | 1.74 | 1.73 | 1.71 |
SMA (simple moving average) of Cerus Corporation CERS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.12 | 2.14 | 2.14 | | 12 day SMA | 2.06 | 2.05 | 2.03 | | 20 day SMA | 1.95 | 1.92 | 1.89 | | 35 day SMA | 1.77 | 1.75 | 1.73 | | 50 day SMA | 1.7 | 1.7 | 1.69 | | 100 day SMA | 1.53 | 1.52 | 1.51 | | 150 day SMA | 1.48 | 1.47 | 1.47 | | 200 day SMA | 1.45 | 1.45 | 1.44 |
|
|
