CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets CerusCorporation

Strong Daily Stock price targets for CerusCorporation CERS are 2.28 and 2.49

Daily Target 12.23
Daily Target 22.32
Daily Target 32.44
Daily Target 42.53
Daily Target 52.65

Daily price and volume Cerus Corporation

Date Closing Open Range Volume
Fri 20 February 2026 2.41 (-5.86%) 2.54 2.35 - 2.56 1.63 times
Thu 19 February 2026 2.56 (3.64%) 2.51 2.37 - 2.58 1.5056 times
Wed 18 February 2026 2.47 (4.22%) 2.37 2.34 - 2.50 1.289 times
Tue 17 February 2026 2.37 (5.8%) 2.22 2.22 - 2.41 0.9353 times
Fri 13 February 2026 2.24 (0%) 2.20 2.17 - 2.33 0.8883 times
Fri 13 February 2026 2.24 (3.23%) 2.20 2.17 - 2.33 0.8883 times
Thu 12 February 2026 2.17 (0.93%) 2.17 2.05 - 2.21 0.8922 times
Wed 11 February 2026 2.15 (-3.59%) 2.24 2.11 - 2.25 0.6286 times
Tue 10 February 2026 2.23 (2.29%) 2.16 2.16 - 2.26 0.7546 times
Mon 09 February 2026 2.18 (-0.91%) 2.17 2.12 - 2.22 0.5879 times
Fri 06 February 2026 2.20 (2.8%) 2.20 2.11 - 2.26 1.0635 times

Daily chart CerusCorporation

Weekly price and charts CerusCorporation

Strong weekly Stock price targets for CerusCorporation CERS are 2.32 and 2.68

Weekly Target 12.04
Weekly Target 22.23
Weekly Target 32.4033333333333
Weekly Target 42.59
Weekly Target 52.76

Weekly price and volumes for Cerus Corporation

Date Closing Open Range Volume
Fri 20 February 2026 2.41 (7.59%) 2.22 2.22 - 2.58 1.1796 times
Fri 13 February 2026 2.24 (0%) 2.20 2.17 - 2.33 0.1955 times
Fri 13 February 2026 2.24 (1.82%) 2.17 2.05 - 2.33 0.8256 times
Fri 06 February 2026 2.20 (-5.58%) 2.32 2.11 - 2.43 0.9931 times
Fri 30 January 2026 2.33 (-6.43%) 2.46 2.25 - 2.54 0.7694 times
Fri 23 January 2026 2.49 (-4.6%) 2.53 2.43 - 2.74 0.9795 times
Fri 16 January 2026 2.61 (27.32%) 1.98 1.96 - 2.95 2.7706 times
Fri 09 January 2026 2.05 (4.06%) 1.97 1.93 - 2.15 0.7344 times
Fri 02 January 2026 1.97 (-2.96%) 2.00 1.96 - 2.12 0.8773 times
Fri 26 December 2025 2.03 (-2.87%) 2.09 2.00 - 2.21 0.6751 times
Fri 19 December 2025 2.09 (-4.13%) 2.20 2.01 - 2.26 1.6738 times

weekly chart CerusCorporation

Monthly price and charts CerusCorporation

Strong monthly Stock price targets for CerusCorporation CERS are 2.23 and 2.76

Monthly Target 11.82
Monthly Target 22.11
Monthly Target 32.3466666666667
Monthly Target 42.64
Monthly Target 52.88

Monthly price and volumes Cerus Corporation

Date Closing Open Range Volume
Fri 20 February 2026 2.41 (3.43%) 2.32 2.05 - 2.58 0.6499 times
Fri 30 January 2026 2.33 (13.11%) 2.06 1.93 - 2.95 1.1141 times
Wed 31 December 2025 2.06 (17.05%) 1.73 1.71 - 2.26 1.286 times
Fri 28 November 2025 1.76 (19.73%) 1.47 1.38 - 1.78 0.9195 times
Fri 31 October 2025 1.47 (-7.55%) 1.59 1.40 - 1.70 1.093 times
Tue 30 September 2025 1.59 (21.37%) 1.27 1.17 - 1.67 1.239 times
Fri 29 August 2025 1.31 (2.34%) 1.28 1.15 - 1.44 0.9569 times
Thu 31 July 2025 1.28 (-9.22%) 1.40 1.27 - 1.60 0.7627 times
Mon 30 June 2025 1.41 (11.02%) 1.26 1.25 - 1.58 1.0505 times
Fri 30 May 2025 1.27 (-3.79%) 1.32 1.20 - 1.38 0.9283 times
Wed 30 April 2025 1.32 (-5.04%) 1.36 1.12 - 1.43 0.9409 times

monthly chart CerusCorporation

DMA SMA EMA moving averages of Cerus Corporation CERS

DMA (daily moving average) of Cerus Corporation CERS

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.28
20 day DMA 2.31
35 day DMA 2.33
50 day DMA 2.26
100 day DMA 1.94
150 day DMA 1.73
200 day DMA 1.64

EMA (exponential moving average) of Cerus Corporation CERS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.412.34
12 day EMA2.352.342.3
20 day EMA2.342.332.31
35 day EMA2.292.282.26
50 day EMA2.262.252.24

SMA (simple moving average) of Cerus Corporation CERS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.382.3
12 day SMA2.282.272.25
20 day SMA2.312.322.32
35 day SMA2.332.322.31
50 day SMA2.262.252.23
100 day SMA1.941.931.92
150 day SMA1.731.731.72
200 day SMA1.641.641.63
Back to top | Use Dark Theme