QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets QuinstreetInc

Strong Daily Stock price targets for QuinstreetInc QNST are 18.38 and 19.22

Daily Target 118.19
Daily Target 218.57
Daily Target 319.033333333333
Daily Target 419.41
Daily Target 519.87

Daily price and volume Quinstreet Inc

Date Closing Open Range Volume
Tue 01 September 2026 18.94 (-2.57%) 19.23 18.66 - 19.50 1.131 times
Mon 31 August 2026 19.44 (1.36%) 19.18 18.65 - 19.48 1.5348 times
Fri 28 August 2026 19.18 (1.48%) 18.83 18.78 - 19.57 0.6451 times
Thu 27 August 2026 18.90 (-3.96%) 19.64 18.85 - 19.98 1.2708 times
Wed 26 August 2026 19.68 (-2.09%) 19.94 19.51 - 20.00 0.7023 times
Tue 25 August 2026 20.10 (-1.9%) 20.49 19.75 - 20.57 1.4375 times
Mon 24 August 2026 20.49 (-0.63%) 20.62 20.40 - 21.22 0.9829 times
Fri 21 August 2026 20.62 (1.23%) 20.41 19.96 - 20.74 0.9556 times
Thu 20 August 2026 20.37 (-3.28%) 21.06 20.32 - 21.23 0.5739 times
Wed 19 August 2026 21.06 (1.45%) 20.81 20.73 - 21.21 0.7662 times
Tue 18 August 2026 20.76 (2.87%) 20.40 20.20 - 20.98 0.8083 times

Daily chart QuinstreetInc

Weekly price and charts QuinstreetInc

Strong weekly Stock price targets for QuinstreetInc QNST are 18.37 and 19.22

Weekly Target 118.18
Weekly Target 218.56
Weekly Target 319.03
Weekly Target 419.41
Weekly Target 519.88

Weekly price and volumes for Quinstreet Inc

Date Closing Open Range Volume
Tue 01 September 2026 18.94 (-1.25%) 19.18 18.65 - 19.50 0.6928 times
Fri 28 August 2026 19.18 (-6.98%) 20.62 18.78 - 21.22 1.3095 times
Fri 21 August 2026 20.62 (0.59%) 20.38 19.96 - 21.23 1.0162 times
Fri 14 August 2026 20.50 (-1.77%) 21.83 20.34 - 22.29 1.809 times
Fri 07 August 2026 20.87 (34.65%) 15.75 15.08 - 21.28 1.4676 times
Fri 31 July 2026 15.50 (2.31%) 15.15 15.06 - 16.38 0.8834 times
Fri 24 July 2026 15.15 (0%) 15.15 14.97 - 15.51 0.1854 times
Fri 24 July 2026 15.15 (-9.71%) 16.78 14.93 - 17.31 1.0723 times
Fri 17 July 2026 16.78 (-0.06%) 16.86 16.54 - 18.02 0.9456 times
Fri 10 July 2026 16.79 (6.13%) 15.79 15.67 - 17.22 0.6181 times
Thu 02 July 2026 15.82 (11.88%) 14.11 13.97 - 15.90 0.8185 times

weekly chart QuinstreetInc

Monthly price and charts QuinstreetInc

Strong monthly Stock price targets for QuinstreetInc QNST are 18.38 and 19.22

Monthly Target 118.19
Monthly Target 218.57
Monthly Target 319.033333333333
Monthly Target 419.41
Monthly Target 519.87

Monthly price and volumes Quinstreet Inc

Date Closing Open Range Volume
Tue 01 September 2026 18.94 (-2.57%) 19.23 18.66 - 19.50 0.0722 times
Mon 31 August 2026 19.44 (25.42%) 15.75 15.08 - 22.29 1.4743 times
Fri 31 July 2026 15.50 (5.8%) 14.87 14.82 - 18.02 1.0061 times
Tue 30 June 2026 14.65 (17.01%) 12.59 11.35 - 14.84 0.9804 times
Fri 29 May 2026 12.52 (-1.88%) 12.91 10.90 - 13.85 1.4624 times
Thu 30 April 2026 12.76 (6.24%) 11.98 11.71 - 13.49 0.8829 times
Tue 31 March 2026 12.01 (2.47%) 11.38 11.28 - 12.62 1.0302 times
Fri 27 February 2026 11.72 (-11.81%) 13.30 10.29 - 15.20 1.5418 times
Fri 30 January 2026 13.29 (-7.52%) 14.39 13.10 - 16.32 0.7314 times
Wed 31 December 2025 14.37 (2.94%) 13.75 13.68 - 15.52 0.8183 times
Fri 28 November 2025 13.96 (-5.61%) 14.94 12.98 - 15.78 0.7339 times

monthly chart QuinstreetInc

DMA SMA EMA moving averages of Quinstreet Inc QNST

DMA (daily moving average) of Quinstreet Inc QNST

DMA period DMA value
5 day DMA 19.23
12 day DMA 19.98
20 day DMA 19.81
35 day DMA 18.13
50 day DMA 17.42
100 day DMA 14.95
150 day DMA 13.91
200 day DMA 14.03

EMA (exponential moving average) of Quinstreet Inc QNST

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3219.5119.55
12 day EMA19.5519.6619.7
20 day EMA19.2219.2519.23
35 day EMA18.4218.3918.33
50 day EMA17.2317.1617.07

SMA (simple moving average) of Quinstreet Inc QNST

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2319.4619.67
12 day SMA19.9820.1120.22
20 day SMA19.8119.6419.45
35 day SMA18.1318.0918.04
50 day SMA17.4217.317.17
100 day SMA14.9514.8914.81
150 day SMA13.9113.8813.84
200 day SMA14.0314.0113.98
Back to top | Use Dark Theme