Login or Join
HomepageQuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets QuinstreetInc
Strong Daily Stock price targets for QuinstreetInc QNST are 12.34 and 12.69
| Daily Target 1 | 12.09 |
| Daily Target 2 | 12.24 |
| Daily Target 3 | 12.436666666667 |
| Daily Target 4 | 12.59 |
| Daily Target 5 | 12.79 |
Daily price and volume Quinstreet Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.40 (1.89%) | 12.31 | 12.28 - 12.63 | 1.1576 times | Tue 14 April 2026 | 12.17 (1.5%) | 12.03 | 11.98 - 12.28 | 1.0861 times | Mon 13 April 2026 | 11.99 (0.08%) | 11.97 | 11.82 - 12.08 | 1.1623 times | Fri 10 April 2026 | 11.98 (-0.83%) | 12.13 | 11.76 - 12.13 | 0.9197 times | Thu 09 April 2026 | 12.08 (-2.19%) | 12.27 | 11.74 - 12.36 | 1.1464 times | Wed 08 April 2026 | 12.35 (1.31%) | 12.46 | 12.27 - 12.56 | 1.1061 times | Tue 07 April 2026 | 12.19 (0.66%) | 12.10 | 12.02 - 12.31 | 0.9324 times | Mon 06 April 2026 | 12.11 (0.08%) | 12.09 | 12.00 - 12.26 | 0.5643 times | Thu 02 April 2026 | 12.10 (0.92%) | 11.81 | 11.71 - 12.29 | 0.8087 times | Wed 01 April 2026 | 11.99 (-0.17%) | 11.98 | 11.82 - 12.27 | 1.1164 times | Tue 31 March 2026 | 12.01 (-1.48%) | 12.32 | 11.94 - 12.44 | 1.2258 times |
Weekly price and charts QuinstreetInc
Strong weekly Stock price targets for QuinstreetInc QNST are 12.11 and 12.92
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 12.283333333333 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Quinstreet Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.40 (3.51%) | 11.97 | 11.82 - 12.63 | 0.6168 times | Fri 10 April 2026 | 11.98 (-0.99%) | 12.09 | 11.74 - 12.56 | 0.8456 times | Thu 02 April 2026 | 12.10 (2.2%) | 11.92 | 11.71 - 12.44 | 0.7912 times | Fri 27 March 2026 | 11.84 (2.25%) | 11.70 | 11.62 - 12.53 | 1.1138 times | Fri 20 March 2026 | 11.58 (-6.91%) | 12.44 | 11.44 - 12.59 | 0.8106 times | Fri 13 March 2026 | 12.44 (2.13%) | 12.01 | 11.44 - 12.47 | 1.4626 times | Fri 06 March 2026 | 12.18 (3.92%) | 11.38 | 11.28 - 12.62 | 1.1726 times | Fri 27 February 2026 | 11.72 (1.74%) | 11.50 | 10.79 - 11.76 | 1.4088 times | Fri 20 February 2026 | 11.52 (2.4%) | 11.30 | 10.79 - 11.80 | 1.2745 times | Fri 13 February 2026 | 11.25 (0%) | 10.54 | 10.52 - 11.48 | 0.5035 times | Fri 13 February 2026 | 11.25 (-8.01%) | 12.05 | 10.29 - 12.36 | 2.1053 times |
Monthly price and charts QuinstreetInc
Strong monthly Stock price targets for QuinstreetInc QNST are 12.06 and 12.98
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 11.86 |
| Monthly Target 3 | 12.246666666667 |
| Monthly Target 4 | 12.78 |
| Monthly Target 5 | 13.17 |
Monthly price and volumes Quinstreet Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.40 (3.25%) | 11.98 | 11.71 - 12.63 | 0.4391 times | Tue 31 March 2026 | 12.01 (2.47%) | 11.38 | 11.28 - 12.62 | 1.2127 times | Fri 27 February 2026 | 11.72 (-11.81%) | 13.30 | 10.29 - 15.20 | 1.8149 times | Fri 30 January 2026 | 13.29 (-7.52%) | 14.39 | 13.10 - 16.32 | 0.8609 times | Wed 31 December 2025 | 14.37 (2.94%) | 13.75 | 13.68 - 15.52 | 0.9632 times | Fri 28 November 2025 | 13.96 (-5.61%) | 14.94 | 12.98 - 15.78 | 0.8639 times | Fri 31 October 2025 | 14.79 (-4.4%) | 15.31 | 13.56 - 15.94 | 1.0239 times | Tue 30 September 2025 | 15.47 (-1.34%) | 15.44 | 15.07 - 17.11 | 0.8629 times | Fri 29 August 2025 | 15.68 (-4.45%) | 16.19 | 14.27 - 17.12 | 1.0937 times | Thu 31 July 2025 | 16.41 (1.93%) | 16.11 | 15.02 - 16.91 | 0.8648 times | Mon 30 June 2025 | 16.10 (5.44%) | 15.22 | 14.96 - 16.28 | 0.7435 times |
Indicator Analysis of QuinstreetInc
Please login to view indicator analysis. or View indicator analysis of QuinstreetInc QNST on MunafaSutra.com for free
DMA SMA EMA moving averages of Quinstreet Inc QNST
DMA (daily moving average) of Quinstreet Inc QNST
| DMA period | DMA value |
| 5 day DMA | 12.12 |
| 12 day DMA | 12.13 |
| 20 day DMA | 12.08 |
| 35 day DMA | 11.97 |
| 50 day DMA | 11.79 |
| 100 day DMA | 13.09 |
| 150 day DMA | 13.74 |
| 200 day DMA | 14.24 |
EMA (exponential moving average) of Quinstreet Inc QNST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.2 | 12.1 | 12.06 |
| 12 day EMA | 12.14 | 12.09 | 12.07 |
| 20 day EMA | 12.08 | 12.05 | 12.04 |
| 35 day EMA | 12.03 | 12.01 | 12 |
| 50 day EMA | 11.98 | 11.96 | 11.95 |
SMA (simple moving average) of Quinstreet Inc QNST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.12 | 12.11 | 12.12 |
| 12 day SMA | 12.13 | 12.08 | 12.08 |
| 20 day SMA | 12.08 | 12.05 | 12.07 |
| 35 day SMA | 11.97 | 11.93 | 11.91 |
| 50 day SMA | 11.79 | 11.8 | 11.83 |
| 100 day SMA | 13.09 | 13.1 | 13.11 |
| 150 day SMA | 13.74 | 13.76 | 13.79 |
| 200 day SMA | 14.24 | 14.25 | 14.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.