Login or Join
HomepageQuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets QuinstreetInc
Strong Daily Stock price targets for QuinstreetInc QNST are 14.9 and 15.32
| Daily Target 1 | 14.58 |
| Daily Target 2 | 14.79 |
| Daily Target 3 | 15.003333333333 |
| Daily Target 4 | 15.21 |
| Daily Target 5 | 15.42 |
Daily price and volume Quinstreet Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.99 (0.13%) | 14.89 | 14.80 - 15.22 | 0.7402 times | Fri 02 October 2026 | 14.97 (0.34%) | 14.89 | 14.73 - 15.17 | 0.6323 times | Thu 01 October 2026 | 14.92 (-0.6%) | 15.05 | 14.62 - 15.47 | 0.9611 times | Wed 30 September 2026 | 15.01 (3.95%) | 14.50 | 14.44 - 15.26 | 1.1047 times | Tue 29 September 2026 | 14.44 (1.62%) | 14.21 | 14.01 - 14.46 | 0.6571 times | Mon 28 September 2026 | 14.21 (-1.39%) | 14.33 | 14.04 - 14.43 | 0.6071 times | Fri 25 September 2026 | 14.41 (0.07%) | 14.40 | 14.14 - 14.56 | 0.6262 times | Thu 24 September 2026 | 14.40 (0.84%) | 14.28 | 13.96 - 14.43 | 0.9792 times | Wed 23 September 2026 | 14.28 (-6.54%) | 15.22 | 14.25 - 15.24 | 1.2452 times | Tue 22 September 2026 | 15.28 (-11.47%) | 17.29 | 14.68 - 17.31 | 2.4469 times | Mon 21 September 2026 | 17.26 (-1.65%) | 17.63 | 17.25 - 17.73 | 0.9304 times |
Weekly price and charts QuinstreetInc
Strong weekly Stock price targets for QuinstreetInc QNST are 14.9 and 15.32
| Weekly Target 1 | 14.58 |
| Weekly Target 2 | 14.79 |
| Weekly Target 3 | 15.003333333333 |
| Weekly Target 4 | 15.21 |
| Weekly Target 5 | 15.42 |
Weekly price and volumes for Quinstreet Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.99 (0.13%) | 14.89 | 14.80 - 15.22 | 0.1998 times | Fri 02 October 2026 | 14.97 (3.89%) | 14.33 | 14.01 - 15.47 | 1.0692 times | Fri 25 September 2026 | 14.41 (-17.89%) | 17.63 | 13.96 - 17.73 | 1.6806 times | Fri 18 September 2026 | 17.55 (-4.52%) | 18.75 | 17.35 - 19.08 | 1.1046 times | Fri 11 September 2026 | 18.38 (-1.87%) | 18.40 | 17.54 - 18.96 | 0.6375 times | Fri 04 September 2026 | 18.73 (-2.35%) | 19.18 | 18.27 - 19.90 | 1.0241 times | Fri 28 August 2026 | 19.18 (-6.98%) | 20.62 | 18.78 - 21.22 | 1.0014 times | Fri 21 August 2026 | 20.62 (0.59%) | 20.38 | 19.96 - 21.23 | 0.7771 times | Fri 14 August 2026 | 20.50 (-1.77%) | 21.83 | 20.34 - 22.29 | 1.3834 times | Fri 07 August 2026 | 20.87 (34.65%) | 15.75 | 15.08 - 21.28 | 1.1223 times | Fri 31 July 2026 | 15.50 (2.31%) | 15.15 | 15.06 - 16.38 | 0.6756 times |
Monthly price and charts QuinstreetInc
Strong monthly Stock price targets for QuinstreetInc QNST are 14.38 and 15.23
| Monthly Target 1 | 14.18 |
| Monthly Target 2 | 14.58 |
| Monthly Target 3 | 15.026666666667 |
| Monthly Target 4 | 15.43 |
| Monthly Target 5 | 15.88 |
Monthly price and volumes Quinstreet Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.99 (-0.13%) | 15.05 | 14.62 - 15.47 | 0.1865 times | Wed 30 September 2026 | 15.01 (-22.79%) | 19.23 | 13.96 - 19.90 | 1.4159 times | Mon 31 August 2026 | 19.44 (25.42%) | 15.75 | 15.08 - 22.29 | 1.3591 times | Fri 31 July 2026 | 15.50 (5.8%) | 14.87 | 14.82 - 18.02 | 0.9274 times | Tue 30 June 2026 | 14.65 (17.01%) | 12.59 | 11.35 - 14.84 | 0.9038 times | Fri 29 May 2026 | 12.52 (-1.88%) | 12.91 | 10.90 - 13.85 | 1.3481 times | Thu 30 April 2026 | 12.76 (6.24%) | 11.98 | 11.71 - 13.49 | 0.8139 times | Tue 31 March 2026 | 12.01 (2.47%) | 11.38 | 11.28 - 12.62 | 0.9497 times | Fri 27 February 2026 | 11.72 (-11.81%) | 13.30 | 10.29 - 15.20 | 1.4213 times | Fri 30 January 2026 | 13.29 (-7.52%) | 14.39 | 13.10 - 16.32 | 0.6743 times | Wed 31 December 2025 | 14.37 (2.94%) | 13.75 | 13.68 - 15.52 | 0.7543 times |
Indicator Analysis of QuinstreetInc
Please login to view indicator analysis. or View indicator analysis of QuinstreetInc QNST on MunafaSutra.com for free
DMA SMA EMA moving averages of Quinstreet Inc QNST
DMA (daily moving average) of Quinstreet Inc QNST
| DMA period | DMA value |
| 5 day DMA | 14.87 |
| 12 day DMA | 15.14 |
| 20 day DMA | 16.35 |
| 35 day DMA | 17.81 |
| 50 day DMA | 17.79 |
| 100 day DMA | 15.84 |
| 150 day DMA | 14.7 |
| 200 day DMA | 14.32 |
EMA (exponential moving average) of Quinstreet Inc QNST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.92 | 14.88 | 14.84 |
| 12 day EMA | 15.4 | 15.47 | 15.56 |
| 20 day EMA | 16.05 | 16.16 | 16.29 |
| 35 day EMA | 16.65 | 16.75 | 16.85 |
| 50 day EMA | 17.31 | 17.4 | 17.5 |
SMA (simple moving average) of Quinstreet Inc QNST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.87 | 14.71 | 14.6 |
| 12 day SMA | 15.14 | 15.37 | 15.65 |
| 20 day SMA | 16.35 | 16.53 | 16.72 |
| 35 day SMA | 17.81 | 17.97 | 18.13 |
| 50 day SMA | 17.79 | 17.8 | 17.8 |
| 100 day SMA | 15.84 | 15.8 | 15.77 |
| 150 day SMA | 14.7 | 14.68 | 14.65 |
| 200 day SMA | 14.32 | 14.32 | 14.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.