Login or Join
HomepageQuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets QuinstreetInc
Strong Daily Stock price targets for QuinstreetInc QNST are 10.73 and 11.25
| Daily Target 1 | 10.64 |
| Daily Target 2 | 10.82 |
| Daily Target 3 | 11.16 |
| Daily Target 4 | 11.34 |
| Daily Target 5 | 11.68 |
Daily price and volume Quinstreet Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.00 (-4.51%) | 11.50 | 10.98 - 11.50 | 1.0649 times | Fri 20 February 2026 | 11.52 (0.17%) | 11.61 | 11.41 - 11.80 | 0.6521 times | Thu 19 February 2026 | 11.50 (0.97%) | 11.29 | 11.10 - 11.51 | 0.9171 times | Wed 18 February 2026 | 11.39 (2.61%) | 11.11 | 11.04 - 11.45 | 0.7793 times | Tue 17 February 2026 | 11.10 (-1.33%) | 11.30 | 10.79 - 11.63 | 0.9346 times | Fri 13 February 2026 | 11.25 (0%) | 10.54 | 10.52 - 11.48 | 1.297 times | Fri 13 February 2026 | 11.25 (6.53%) | 10.54 | 10.52 - 11.48 | 1.297 times | Thu 12 February 2026 | 10.56 (-1.68%) | 10.90 | 10.29 - 11.00 | 1.1393 times | Wed 11 February 2026 | 10.74 (-8.52%) | 11.60 | 10.53 - 11.73 | 1.2091 times | Tue 10 February 2026 | 11.74 (-2%) | 11.95 | 11.69 - 12.26 | 0.7097 times | Mon 09 February 2026 | 11.98 (-2.04%) | 12.05 | 11.46 - 12.36 | 1.0682 times |
Weekly price and charts QuinstreetInc
Strong weekly Stock price targets for QuinstreetInc QNST are 10.73 and 11.25
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 10.82 |
| Weekly Target 3 | 11.16 |
| Weekly Target 4 | 11.34 |
| Weekly Target 5 | 11.68 |
Weekly price and volumes for Quinstreet Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.00 (-4.51%) | 11.50 | 10.98 - 11.50 | 0.4002 times | Fri 20 February 2026 | 11.52 (2.4%) | 11.30 | 10.79 - 11.80 | 1.2337 times | Fri 13 February 2026 | 11.25 (0%) | 10.54 | 10.52 - 11.48 | 0.4874 times | Fri 13 February 2026 | 11.25 (-8.01%) | 12.05 | 10.29 - 12.36 | 2.0379 times | Fri 06 February 2026 | 12.23 (-7.98%) | 13.30 | 10.71 - 15.20 | 2.1236 times | Fri 30 January 2026 | 13.29 (-7.77%) | 14.39 | 13.10 - 14.65 | 0.9946 times | Fri 23 January 2026 | 14.41 (-1.3%) | 14.31 | 14.24 - 15.49 | 0.6494 times | Fri 16 January 2026 | 14.60 (-4.45%) | 15.19 | 14.23 - 15.29 | 0.7306 times | Fri 09 January 2026 | 15.28 (8.52%) | 14.08 | 14.08 - 16.32 | 0.8433 times | Fri 02 January 2026 | 14.08 (-2.43%) | 14.48 | 13.93 - 14.54 | 0.4993 times | Fri 26 December 2025 | 14.43 (-0.21%) | 14.46 | 14.38 - 14.87 | 0.5632 times |
Monthly price and charts QuinstreetInc
Strong monthly Stock price targets for QuinstreetInc QNST are 8.19 and 13.1
| Monthly Target 1 | 7.25 |
| Monthly Target 2 | 9.13 |
| Monthly Target 3 | 12.163333333333 |
| Monthly Target 4 | 14.04 |
| Monthly Target 5 | 17.07 |
Monthly price and volumes Quinstreet Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.00 (-17.23%) | 13.30 | 10.29 - 15.20 | 1.5007 times | Fri 30 January 2026 | 13.29 (-7.52%) | 14.39 | 13.10 - 16.32 | 0.8211 times | Wed 31 December 2025 | 14.37 (2.94%) | 13.75 | 13.68 - 15.52 | 0.9186 times | Fri 28 November 2025 | 13.96 (-5.61%) | 14.94 | 12.98 - 15.78 | 0.8239 times | Fri 31 October 2025 | 14.79 (-4.4%) | 15.31 | 13.56 - 15.94 | 0.9766 times | Tue 30 September 2025 | 15.47 (-1.34%) | 15.44 | 15.07 - 17.11 | 0.823 times | Fri 29 August 2025 | 15.68 (-4.45%) | 16.19 | 14.27 - 17.12 | 1.0431 times | Thu 31 July 2025 | 16.41 (1.93%) | 16.11 | 15.02 - 16.91 | 0.8248 times | Mon 30 June 2025 | 16.10 (5.44%) | 15.22 | 14.96 - 16.28 | 0.7091 times | Fri 30 May 2025 | 15.27 (-12.84%) | 17.85 | 14.69 - 19.29 | 1.5592 times | Wed 30 April 2025 | 17.52 (-1.79%) | 17.83 | 14.39 - 18.43 | 0.9202 times |
Indicator Analysis of QuinstreetInc
Please login to view indicator analysis. or View indicator analysis of QuinstreetInc QNST on MunafaSutra.com for free
DMA SMA EMA moving averages of Quinstreet Inc QNST
DMA (daily moving average) of Quinstreet Inc QNST
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 11.36 |
| 20 day DMA | 11.93 |
| 35 day DMA | 13.17 |
| 50 day DMA | 13.57 |
| 100 day DMA | 13.98 |
| 150 day DMA | 14.61 |
| 200 day DMA | 14.87 |
EMA (exponential moving average) of Quinstreet Inc QNST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.27 | 11.4 | 11.34 |
| 12 day EMA | 11.51 | 11.6 | 11.62 |
| 20 day EMA | 11.97 | 12.07 | 12.13 |
| 35 day EMA | 12.63 | 12.73 | 12.8 |
| 50 day EMA | 13.43 | 13.53 | 13.61 |
SMA (simple moving average) of Quinstreet Inc QNST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 11.35 | 11.3 |
| 12 day SMA | 11.36 | 11.36 | 11.36 |
| 20 day SMA | 11.93 | 12.09 | 12.24 |
| 35 day SMA | 13.17 | 13.26 | 13.34 |
| 50 day SMA | 13.57 | 13.64 | 13.71 |
| 100 day SMA | 13.98 | 14.02 | 14.06 |
| 150 day SMA | 14.61 | 14.64 | 14.66 |
| 200 day SMA | 14.87 | 14.9 | 14.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.