QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets QuinstreetInc Strong Daily Stock price targets for QuinstreetInc QNST are 14.15 and 14.66 | Daily Target 1 | 14.04 | | Daily Target 2 | 14.25 | | Daily Target 3 | 14.55 | | Daily Target 4 | 14.76 | | Daily Target 5 | 15.06 |
Daily price and volume Quinstreet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.46 (-2.69%) |
14.79 |
14.34 - 14.85 |
2.0209 times |
Thu 18 December 2025 |
14.86 (0.75%) |
14.97 |
14.81 - 15.08 |
0.7419 times |
Wed 17 December 2025 |
14.75 (0.89%) |
14.59 |
14.54 - 15.00 |
0.6565 times |
Tue 16 December 2025 |
14.62 (0.97%) |
14.43 |
14.43 - 14.82 |
1.0853 times |
Mon 15 December 2025 |
14.48 (-0.14%) |
14.51 |
14.44 - 14.78 |
1.0093 times |
Fri 12 December 2025 |
14.50 (-0.34%) |
14.60 |
14.45 - 14.79 |
1.1671 times |
Thu 11 December 2025 |
14.55 (-0.34%) |
14.50 |
14.45 - 14.73 |
0.688 times |
Wed 10 December 2025 |
14.60 (-0.07%) |
14.61 |
14.51 - 14.79 |
0.9227 times |
Tue 09 December 2025 |
14.61 (2.1%) |
14.31 |
14.20 - 14.66 |
0.9724 times |
Mon 08 December 2025 |
14.31 (-1.11%) |
14.58 |
14.21 - 14.72 |
0.7359 times |
Fri 05 December 2025 |
14.47 (-2.49%) |
14.75 |
14.26 - 14.87 |
1.0856 times |
Weekly price and charts QuinstreetInc Strong weekly Stock price targets for QuinstreetInc QNST are 14.03 and 14.77 | Weekly Target 1 | 13.89 | | Weekly Target 2 | 14.17 | | Weekly Target 3 | 14.626666666667 | | Weekly Target 4 | 14.91 | | Weekly Target 5 | 15.37 |
Weekly price and volumes for Quinstreet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.46 (-0.28%) |
14.51 |
14.34 - 15.08 |
1.2391 times |
Fri 12 December 2025 |
14.50 (0.21%) |
14.58 |
14.20 - 14.79 |
1.0082 times |
Fri 05 December 2025 |
14.47 (3.65%) |
13.75 |
13.68 - 15.52 |
1.3654 times |
Fri 28 November 2025 |
13.96 (2.42%) |
13.58 |
13.41 - 14.20 |
0.8277 times |
Fri 21 November 2025 |
13.63 (-1.59%) |
13.76 |
12.98 - 13.88 |
1.0011 times |
Fri 14 November 2025 |
13.85 (0.51%) |
14.08 |
13.72 - 14.57 |
1.1348 times |
Fri 07 November 2025 |
13.78 (-6.83%) |
14.94 |
13.53 - 15.78 |
1.1862 times |
Fri 31 October 2025 |
14.79 (0%) |
14.64 |
14.54 - 14.90 |
0.1701 times |
Fri 31 October 2025 |
14.79 (-1.33%) |
15.06 |
13.75 - 15.11 |
0.9498 times |
Fri 24 October 2025 |
14.99 (5.56%) |
14.31 |
14.23 - 15.36 |
1.1174 times |
Fri 17 October 2025 |
14.20 (2.38%) |
14.11 |
13.56 - 14.69 |
1.0633 times |
Monthly price and charts QuinstreetInc Strong monthly Stock price targets for QuinstreetInc QNST are 14.07 and 15.91 | Monthly Target 1 | 12.71 | | Monthly Target 2 | 13.59 | | Monthly Target 3 | 14.553333333333 | | Monthly Target 4 | 15.43 | | Monthly Target 5 | 16.39 |
Monthly price and volumes Quinstreet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.46 (3.58%) |
13.75 |
13.68 - 15.52 |
0.7828 times |
Fri 28 November 2025 |
13.96 (-5.61%) |
14.94 |
12.98 - 15.78 |
0.8992 times |
Fri 31 October 2025 |
14.79 (-4.4%) |
15.31 |
13.56 - 15.94 |
1.0659 times |
Tue 30 September 2025 |
15.47 (-1.34%) |
15.44 |
15.07 - 17.11 |
0.8982 times |
Fri 29 August 2025 |
15.68 (-4.45%) |
16.19 |
14.27 - 17.12 |
1.1385 times |
Thu 31 July 2025 |
16.41 (1.93%) |
16.11 |
15.02 - 16.91 |
0.9002 times |
Mon 30 June 2025 |
16.10 (5.44%) |
15.22 |
14.96 - 16.28 |
0.7739 times |
Fri 30 May 2025 |
15.27 (-12.84%) |
17.85 |
14.69 - 19.29 |
1.7018 times |
Wed 30 April 2025 |
17.52 (-1.79%) |
17.83 |
14.39 - 18.43 |
1.0044 times |
Mon 31 March 2025 |
17.84 (-8.89%) |
19.54 |
16.83 - 19.75 |
0.8351 times |
Fri 28 February 2025 |
19.58 (-17.24%) |
22.91 |
18.98 - 25.50 |
1.0051 times |
DMA SMA EMA moving averages of Quinstreet Inc QNST
DMA (daily moving average) of Quinstreet Inc QNST
| DMA period | DMA value | | 5 day DMA | 14.63 | | 12 day DMA | 14.59 | | 20 day DMA | 14.36 | | 35 day DMA | 14.24 | | 50 day DMA | 14.3 | | 100 day DMA | 15 | | 150 day DMA | 15.23 | | 200 day DMA | 15.67 | EMA (exponential moving average) of Quinstreet Inc QNST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.62 | 14.7 | 14.62 | | 12 day EMA | 14.53 | 14.54 | 14.48 | | 20 day EMA | 14.43 | 14.43 | 14.39 | | 35 day EMA | 14.43 | 14.43 | 14.4 | | 50 day EMA | 14.4 | 14.4 | 14.38 |
SMA (simple moving average) of Quinstreet Inc QNST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.63 | 14.64 | 14.58 | | 12 day SMA | 14.59 | 14.65 | 14.56 | | 20 day SMA | 14.36 | 14.29 | 14.21 | | 35 day SMA | 14.24 | 14.25 | 14.22 | | 50 day SMA | 14.3 | 14.31 | 14.31 | | 100 day SMA | 15 | 15.02 | 15.03 | | 150 day SMA | 15.23 | 15.24 | 15.25 | | 200 day SMA | 15.67 | 15.69 | 15.71 |
|
|
