QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets QuinstreetInc Strong Daily Stock price targets for QuinstreetInc QNST are 15.6 and 15.84 | Daily Target 1 | 15.41 | | Daily Target 2 | 15.55 | | Daily Target 3 | 15.653333333333 | | Daily Target 4 | 15.79 | | Daily Target 5 | 15.89 |
Daily price and volume Quinstreet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.68 (0.64%) |
15.61 |
15.52 - 15.76 |
1.9147 times |
Thu 28 August 2025 |
15.58 (0.06%) |
15.60 |
15.40 - 15.67 |
1.0792 times |
Wed 27 August 2025 |
15.57 (-0.76%) |
15.72 |
15.39 - 15.89 |
0.5998 times |
Tue 26 August 2025 |
15.69 (0.84%) |
15.54 |
15.51 - 15.78 |
0.708 times |
Mon 25 August 2025 |
15.56 (-0.06%) |
15.50 |
15.37 - 15.73 |
0.9902 times |
Fri 22 August 2025 |
15.57 (3.32%) |
15.23 |
15.04 - 15.74 |
1.0231 times |
Thu 21 August 2025 |
15.07 (-0.4%) |
14.98 |
14.54 - 15.16 |
0.9023 times |
Wed 20 August 2025 |
15.13 (1.75%) |
14.88 |
14.76 - 15.13 |
0.8608 times |
Tue 19 August 2025 |
14.87 (0.88%) |
14.73 |
14.73 - 14.90 |
0.9824 times |
Mon 18 August 2025 |
14.74 (0%) |
14.81 |
14.70 - 15.09 |
0.9395 times |
Fri 15 August 2025 |
14.74 (-1.34%) |
15.05 |
14.65 - 15.12 |
1.2979 times |
Weekly price and charts QuinstreetInc Strong weekly Stock price targets for QuinstreetInc QNST are 15.53 and 16.05 | Weekly Target 1 | 15.13 | | Weekly Target 2 | 15.4 | | Weekly Target 3 | 15.646666666667 | | Weekly Target 4 | 15.92 | | Weekly Target 5 | 16.17 |
Weekly price and volumes for Quinstreet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.68 (0.71%) |
15.50 |
15.37 - 15.89 |
1.1151 times |
Fri 22 August 2025 |
15.57 (5.63%) |
14.81 |
14.54 - 15.74 |
0.9921 times |
Fri 15 August 2025 |
14.74 (-2.96%) |
15.08 |
14.27 - 15.65 |
1.4809 times |
Fri 08 August 2025 |
15.19 (-6.52%) |
17.11 |
14.94 - 17.12 |
1.066 times |
Fri 01 August 2025 |
16.25 (-2.23%) |
16.62 |
15.79 - 16.87 |
0.8034 times |
Fri 25 July 2025 |
16.62 (8.91%) |
15.29 |
15.23 - 16.91 |
1.0586 times |
Fri 18 July 2025 |
15.26 (-0.65%) |
15.37 |
15.02 - 16.00 |
1.014 times |
Fri 11 July 2025 |
15.36 (-7.13%) |
16.38 |
15.34 - 16.60 |
0.9772 times |
Thu 03 July 2025 |
16.54 (5.08%) |
15.90 |
15.88 - 16.71 |
0.6833 times |
Fri 27 June 2025 |
15.74 (3.15%) |
15.28 |
15.06 - 15.93 |
0.8093 times |
Fri 20 June 2025 |
15.26 (1.06%) |
15.01 |
14.96 - 15.60 |
0.7258 times |
Monthly price and charts QuinstreetInc Strong monthly Stock price targets for QuinstreetInc QNST are 13.55 and 16.4 | Monthly Target 1 | 12.84 | | Monthly Target 2 | 14.26 | | Monthly Target 3 | 15.69 | | Monthly Target 4 | 17.11 | | Monthly Target 5 | 18.54 |
Monthly price and volumes Quinstreet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.68 (-4.45%) |
16.19 |
14.27 - 17.12 |
1.0909 times |
Thu 31 July 2025 |
16.41 (1.93%) |
16.11 |
15.02 - 16.91 |
0.9343 times |
Mon 30 June 2025 |
16.10 (5.44%) |
15.22 |
14.96 - 16.28 |
0.8032 times |
Fri 30 May 2025 |
15.27 (-12.84%) |
17.85 |
14.69 - 19.29 |
1.7662 times |
Wed 30 April 2025 |
17.52 (-1.79%) |
17.83 |
14.39 - 18.43 |
1.0424 times |
Mon 31 March 2025 |
17.84 (-8.89%) |
19.54 |
16.83 - 19.75 |
0.8667 times |
Fri 28 February 2025 |
19.58 (-17.24%) |
22.91 |
18.98 - 25.50 |
1.0431 times |
Fri 31 January 2025 |
23.66 (2.56%) |
23.25 |
20.63 - 24.59 |
0.7773 times |
Tue 31 December 2024 |
23.07 (1.23%) |
22.31 |
20.88 - 24.71 |
0.6457 times |
Tue 26 November 2024 |
22.79 (8.52%) |
21.54 |
19.21 - 26.27 |
1.03 times |
Thu 31 October 2024 |
21.00 (9.78%) |
19.12 |
17.64 - 21.85 |
0.5508 times |
DMA SMA EMA moving averages of Quinstreet Inc QNST
DMA (daily moving average) of Quinstreet Inc QNST
| DMA period | DMA value | | 5 day DMA | 15.62 | | 12 day DMA | 15.26 | | 20 day DMA | 15.42 | | 35 day DMA | 15.64 | | 50 day DMA | 15.7 | | 100 day DMA | 15.87 | | 150 day DMA | 17.33 | | 200 day DMA | 18.53 | EMA (exponential moving average) of Quinstreet Inc QNST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.57 | 15.51 | 15.48 | | 12 day EMA | 15.46 | 15.42 | 15.39 | | 20 day EMA | 15.48 | 15.46 | 15.45 | | 35 day EMA | 15.52 | 15.51 | 15.51 | | 50 day EMA | 15.68 | 15.68 | 15.68 |
SMA (simple moving average) of Quinstreet Inc QNST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.62 | 15.59 | 15.49 | | 12 day SMA | 15.26 | 15.23 | 15.15 | | 20 day SMA | 15.42 | 15.46 | 15.49 | | 35 day SMA | 15.64 | 15.64 | 15.65 | | 50 day SMA | 15.7 | 15.69 | 15.68 | | 100 day SMA | 15.87 | 15.86 | 15.86 | | 150 day SMA | 17.33 | 17.37 | 17.42 | | 200 day SMA | 18.53 | 18.56 | 18.59 |
|
|
