QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets QuinstreetInc Strong Daily Stock price targets for QuinstreetInc QNST are 14.67 and 15.03 | Daily Target 1 | 14.38 | | Daily Target 2 | 14.59 | | Daily Target 3 | 14.743333333333 | | Daily Target 4 | 14.95 | | Daily Target 5 | 15.1 |
Daily price and volume Quinstreet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.79 (1.37%) |
14.64 |
14.54 - 14.90 |
0.8229 times |
Thu 30 October 2025 |
14.59 (5.19%) |
14.10 |
14.08 - 14.85 |
1.3694 times |
Wed 29 October 2025 |
13.87 (-2.73%) |
14.20 |
13.75 - 14.27 |
0.7885 times |
Tue 28 October 2025 |
14.26 (-3.58%) |
14.73 |
14.22 - 14.82 |
0.8014 times |
Mon 27 October 2025 |
14.79 (-1.33%) |
15.06 |
14.76 - 15.11 |
0.8122 times |
Fri 24 October 2025 |
14.99 (0.87%) |
15.06 |
14.75 - 15.06 |
0.6807 times |
Thu 23 October 2025 |
14.86 (0.07%) |
14.93 |
14.73 - 15.10 |
1.0802 times |
Wed 22 October 2025 |
14.85 (0.41%) |
14.73 |
14.54 - 15.36 |
1.9939 times |
Tue 21 October 2025 |
14.79 (2.28%) |
14.47 |
14.46 - 14.93 |
0.937 times |
Mon 20 October 2025 |
14.46 (1.83%) |
14.31 |
14.23 - 14.58 |
0.7138 times |
Fri 17 October 2025 |
14.20 (1.14%) |
14.01 |
13.91 - 14.35 |
0.8767 times |
Weekly price and charts QuinstreetInc Strong weekly Stock price targets for QuinstreetInc QNST are 13.59 and 14.95 | Weekly Target 1 | 13.19 | | Weekly Target 2 | 13.99 | | Weekly Target 3 | 14.55 | | Weekly Target 4 | 15.35 | | Weekly Target 5 | 15.91 |
Weekly price and volumes for Quinstreet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.79 (-1.33%) |
15.06 |
13.75 - 15.11 |
1.0216 times |
Fri 24 October 2025 |
14.99 (5.56%) |
14.31 |
14.23 - 15.36 |
1.2019 times |
Fri 17 October 2025 |
14.20 (2.38%) |
14.11 |
13.56 - 14.69 |
1.1437 times |
Fri 10 October 2025 |
13.87 (-9.17%) |
15.56 |
13.85 - 15.94 |
1.1815 times |
Fri 03 October 2025 |
15.27 (-5.57%) |
16.20 |
15.17 - 16.20 |
0.9825 times |
Fri 26 September 2025 |
16.17 (-3.12%) |
16.72 |
15.94 - 17.05 |
0.8025 times |
Fri 19 September 2025 |
16.69 (3.47%) |
16.22 |
15.83 - 17.11 |
1.1895 times |
Fri 12 September 2025 |
16.13 (1.13%) |
15.97 |
15.64 - 16.50 |
0.8528 times |
Fri 05 September 2025 |
15.95 (1.72%) |
15.44 |
15.07 - 16.21 |
1.1904 times |
Fri 29 August 2025 |
15.68 (0%) |
15.61 |
15.52 - 15.76 |
0.4336 times |
Fri 29 August 2025 |
15.68 (0.71%) |
15.50 |
15.37 - 15.89 |
1.1983 times |
Monthly price and charts QuinstreetInc Strong monthly Stock price targets for QuinstreetInc QNST are 12.99 and 15.37 | Monthly Target 1 | 12.38 | | Monthly Target 2 | 13.59 | | Monthly Target 3 | 14.763333333333 | | Monthly Target 4 | 15.97 | | Monthly Target 5 | 17.14 |
Monthly price and volumes Quinstreet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.79 (-4.4%) |
15.31 |
13.56 - 15.94 |
1.0254 times |
Tue 30 September 2025 |
15.47 (-1.34%) |
15.44 |
15.07 - 17.11 |
0.8951 times |
Fri 29 August 2025 |
15.68 (-4.45%) |
16.19 |
14.27 - 17.12 |
1.1345 times |
Thu 31 July 2025 |
16.41 (1.93%) |
16.11 |
15.02 - 16.91 |
0.897 times |
Mon 30 June 2025 |
16.10 (5.44%) |
15.22 |
14.96 - 16.28 |
0.7712 times |
Fri 30 May 2025 |
15.27 (-12.84%) |
17.85 |
14.69 - 19.29 |
1.6958 times |
Wed 30 April 2025 |
17.52 (-1.79%) |
17.83 |
14.39 - 18.43 |
1.0009 times |
Mon 31 March 2025 |
17.84 (-8.89%) |
19.54 |
16.83 - 19.75 |
0.8322 times |
Fri 28 February 2025 |
19.58 (-17.24%) |
22.91 |
18.98 - 25.50 |
1.0015 times |
Fri 31 January 2025 |
23.66 (2.56%) |
23.25 |
20.63 - 24.59 |
0.7463 times |
Tue 31 December 2024 |
23.07 (1.23%) |
22.31 |
20.88 - 24.71 |
0.62 times |
DMA SMA EMA moving averages of Quinstreet Inc QNST
DMA (daily moving average) of Quinstreet Inc QNST
| DMA period | DMA value | | 5 day DMA | 14.46 | | 12 day DMA | 14.54 | | 20 day DMA | 14.58 | | 35 day DMA | 15.23 | | 50 day DMA | 15.4 | | 100 day DMA | 15.54 | | 150 day DMA | 15.74 | | 200 day DMA | 17.02 | EMA (exponential moving average) of Quinstreet Inc QNST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.56 | 14.44 | 14.36 | | 12 day EMA | 14.6 | 14.56 | 14.56 | | 20 day EMA | 14.74 | 14.73 | 14.75 | | 35 day EMA | 14.96 | 14.97 | 14.99 | | 50 day EMA | 15.27 | 15.29 | 15.32 |
SMA (simple moving average) of Quinstreet Inc QNST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.46 | 14.5 | 14.55 | | 12 day SMA | 14.54 | 14.52 | 14.5 | | 20 day SMA | 14.58 | 14.6 | 14.64 | | 35 day SMA | 15.23 | 15.27 | 15.32 | | 50 day SMA | 15.4 | 15.41 | 15.42 | | 100 day SMA | 15.54 | 15.56 | 15.57 | | 150 day SMA | 15.74 | 15.77 | 15.79 | | 200 day SMA | 17.02 | 17.05 | 17.09 |
|
|
