Login or Join
HomepageDatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DatadogInc
Strong Daily Stock price targets for DatadogInc DDOG are 232.19 and 239.74
| Daily Target 1 | 226.01 |
| Daily Target 2 | 230.82 |
| Daily Target 3 | 233.56333333333 |
| Daily Target 4 | 238.37 |
| Daily Target 5 | 241.11 |
Daily price and volume Datadog Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 235.62 (1.29%) | 235.15 | 228.76 - 236.31 | 0.7475 times | Thu 20 August 2026 | 232.63 (-0.33%) | 233.27 | 227.11 - 236.56 | 0.5103 times | Wed 19 August 2026 | 233.40 (-5.12%) | 245.04 | 232.16 - 246.86 | 0.5615 times | Tue 18 August 2026 | 246.00 (-0.53%) | 248.79 | 243.00 - 253.45 | 0.969 times | Mon 17 August 2026 | 247.31 (-3.19%) | 254.60 | 244.48 - 254.60 | 0.3972 times | Fri 14 August 2026 | 255.46 (1.21%) | 252.39 | 248.39 - 257.96 | 1.1785 times | Thu 13 August 2026 | 252.40 (4.77%) | 241.27 | 240.82 - 253.55 | 0.4771 times | Wed 12 August 2026 | 240.91 (-2.38%) | 240.19 | 239.34 - 255.48 | 1.6802 times | Tue 11 August 2026 | 246.78 (-5.37%) | 256.63 | 246.33 - 258.25 | 1.1694 times | Mon 10 August 2026 | 260.78 (11.51%) | 231.20 | 229.76 - 262.99 | 2.3093 times | Fri 07 August 2026 | 233.87 (2.06%) | 231.00 | 230.79 - 248.35 | 1.407 times |
Weekly price and charts DatadogInc
Strong weekly Stock price targets for DatadogInc DDOG are 217.62 and 245.11
| Weekly Target 1 | 211.62 |
| Weekly Target 2 | 223.62 |
| Weekly Target 3 | 239.11 |
| Weekly Target 4 | 251.11 |
| Weekly Target 5 | 266.6 |
Weekly price and volumes for Datadog Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 235.62 (-7.77%) | 254.60 | 227.11 - 254.60 | 0.8367 times | Fri 14 August 2026 | 255.46 (9.23%) | 231.20 | 229.76 - 262.99 | 1.7899 times | Fri 07 August 2026 | 233.87 (-12.73%) | 272.19 | 214.00 - 296.90 | 1.7495 times | Fri 31 July 2026 | 267.97 (8.53%) | 251.98 | 237.67 - 278.76 | 1.1999 times | Fri 24 July 2026 | 246.91 (0%) | 244.39 | 241.18 - 250.99 | 0.0751 times | Fri 24 July 2026 | 246.91 (-4.55%) | 258.59 | 241.18 - 268.83 | 0.6442 times | Fri 17 July 2026 | 258.69 (0.46%) | 256.71 | 247.10 - 276.70 | 1.0431 times | Fri 10 July 2026 | 257.50 (-1.1%) | 260.07 | 245.00 - 273.22 | 0.8818 times | Thu 02 July 2026 | 260.36 (8.58%) | 243.73 | 240.13 - 271.26 | 0.8237 times | Fri 26 June 2026 | 239.78 (7.65%) | 221.76 | 212.73 - 242.04 | 0.9561 times | Thu 18 June 2026 | 222.75 (-3.11%) | 235.99 | 215.30 - 243.11 | 0.7532 times |
Monthly price and charts DatadogInc
Strong monthly Stock price targets for DatadogInc DDOG are 183.36 and 266.26
| Monthly Target 1 | 165.94 |
| Monthly Target 2 | 200.78 |
| Monthly Target 3 | 248.84 |
| Monthly Target 4 | 283.68 |
| Monthly Target 5 | 331.74 |
Monthly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 235.62 (-12.07%) | 272.19 | 214.00 - 296.90 | 0.7385 times | Fri 31 July 2026 | 267.97 (2.94%) | 268.39 | 237.67 - 278.76 | 0.727 times | Tue 30 June 2026 | 260.32 (5.17%) | 251.78 | 212.73 - 278.71 | 0.8606 times | Fri 29 May 2026 | 247.52 (87.25%) | 138.50 | 135.38 - 249.81 | 1.4488 times | Thu 30 April 2026 | 132.19 (11.98%) | 120.53 | 100.80 - 137.00 | 0.9716 times | Tue 31 March 2026 | 118.05 (5.44%) | 109.17 | 105.17 - 133.40 | 0.9161 times | Fri 27 February 2026 | 111.96 (-13.42%) | 129.69 | 98.01 - 137.00 | 1.5572 times | Fri 30 January 2026 | 129.32 (-4.9%) | 137.25 | 115.82 - 145.90 | 0.954 times | Wed 31 December 2025 | 135.99 (-15.01%) | 159.09 | 135.11 - 164.11 | 0.7376 times | Fri 28 November 2025 | 160.01 (-1.72%) | 158.31 | 151.96 - 201.69 | 1.0885 times | Fri 31 October 2025 | 162.81 (14.33%) | 144.28 | 143.83 - 166.89 | 0.9806 times |
Indicator Analysis of DatadogInc
Please login to view indicator analysis. or View indicator analysis of DatadogInc DDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Datadog Inc DDOG
DMA (daily moving average) of Datadog Inc DDOG
| DMA period | DMA value |
| 5 day DMA | 238.99 |
| 12 day DMA | 242.86 |
| 20 day DMA | 253.16 |
| 35 day DMA | 255.03 |
| 50 day DMA | 249.68 |
| 100 day DMA | 212.56 |
| 150 day DMA | 182.45 |
| 200 day DMA | 174.63 |
EMA (exponential moving average) of Datadog Inc DDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.53 | 239.99 | 243.67 |
| 12 day EMA | 244.81 | 246.48 | 249 |
| 20 day EMA | 248.06 | 249.37 | 251.13 |
| 35 day EMA | 248.4 | 249.15 | 250.12 |
| 50 day EMA | 247.02 | 247.49 | 248.1 |
SMA (simple moving average) of Datadog Inc DDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.99 | 242.96 | 246.91 |
| 12 day SMA | 242.86 | 246.85 | 251.49 |
| 20 day SMA | 253.16 | 253.72 | 254.44 |
| 35 day SMA | 255.03 | 255.59 | 256.38 |
| 50 day SMA | 249.68 | 249.65 | 249.55 |
| 100 day SMA | 212.56 | 211.39 | 210.25 |
| 150 day SMA | 182.45 | 181.66 | 180.9 |
| 200 day SMA | 174.63 | 174.23 | 173.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.