DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDatadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DatadogInc Strong Daily Stock price targets for DatadogInc DDOG are 133.13 and 139.59 | Daily Target 1 | 131.95 | | Daily Target 2 | 134.31 | | Daily Target 3 | 138.40666666667 | | Daily Target 4 | 140.77 | | Daily Target 5 | 144.87 |
Daily price and volume Datadog Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
136.68 (-3.04%) |
139.96 |
136.04 - 142.50 |
1.1115 times |
Thu 28 August 2025 |
140.96 (7.01%) |
134.37 |
134.12 - 141.36 |
2.0253 times |
Wed 27 August 2025 |
131.73 (4.29%) |
128.07 |
128.01 - 131.86 |
1.3216 times |
Tue 26 August 2025 |
126.31 (-1.61%) |
128.56 |
126.25 - 129.02 |
1.0938 times |
Mon 25 August 2025 |
128.38 (-2.16%) |
130.51 |
128.09 - 130.89 |
0.5708 times |
Fri 22 August 2025 |
131.22 (1.6%) |
129.01 |
128.08 - 132.38 |
0.833 times |
Thu 21 August 2025 |
129.15 (0.54%) |
128.06 |
126.67 - 129.24 |
0.6455 times |
Wed 20 August 2025 |
128.46 (-0.41%) |
128.47 |
125.56 - 128.73 |
0.8523 times |
Tue 19 August 2025 |
128.99 (-0.06%) |
129.46 |
127.84 - 131.23 |
0.9747 times |
Mon 18 August 2025 |
129.07 (1.43%) |
127.68 |
127.18 - 129.55 |
0.5715 times |
Fri 15 August 2025 |
127.25 (2.19%) |
124.71 |
123.42 - 128.22 |
0.9942 times |
Weekly price and charts DatadogInc Strong weekly Stock price targets for DatadogInc DDOG are 131.47 and 147.72 | Weekly Target 1 | 118.89 | | Weekly Target 2 | 127.79 | | Weekly Target 3 | 135.14333333333 | | Weekly Target 4 | 144.04 | | Weekly Target 5 | 151.39 |
Weekly price and volumes for Datadog Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
136.68 (4.16%) |
130.51 |
126.25 - 142.50 |
0.7459 times |
Fri 22 August 2025 |
131.22 (3.12%) |
127.68 |
125.56 - 132.38 |
0.4723 times |
Fri 15 August 2025 |
127.25 (-2.8%) |
129.46 |
123.42 - 132.55 |
0.8258 times |
Fri 08 August 2025 |
130.91 (-3.46%) |
139.66 |
129.36 - 149.00 |
1.0734 times |
Fri 01 August 2025 |
135.60 (-9.5%) |
150.90 |
134.13 - 152.24 |
0.6999 times |
Fri 25 July 2025 |
149.84 (3.32%) |
145.42 |
141.75 - 150.40 |
0.4954 times |
Fri 18 July 2025 |
145.02 (5.57%) |
136.01 |
135.84 - 145.67 |
0.6469 times |
Fri 11 July 2025 |
137.37 (-11.46%) |
155.00 |
136.81 - 157.38 |
3.3868 times |
Thu 03 July 2025 |
155.15 (17.47%) |
133.37 |
130.28 - 156.53 |
1.1297 times |
Fri 27 June 2025 |
132.08 (3.59%) |
127.12 |
125.50 - 133.22 |
0.524 times |
Fri 20 June 2025 |
127.50 (5.85%) |
120.97 |
119.56 - 131.76 |
0.486 times |
Monthly price and charts DatadogInc Strong monthly Stock price targets for DatadogInc DDOG are 117.26 and 142.84 | Monthly Target 1 | 110.79 | | Monthly Target 2 | 123.73 | | Monthly Target 3 | 136.36666666667 | | Monthly Target 4 | 149.31 | | Monthly Target 5 | 161.95 |
Monthly price and volumes Datadog Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
136.68 (-2.36%) |
137.48 |
123.42 - 149.00 |
1.0891 times |
Thu 31 July 2025 |
139.98 (4.21%) |
133.66 |
130.28 - 157.38 |
2.0272 times |
Mon 30 June 2025 |
134.33 (13.95%) |
117.43 |
114.74 - 135.41 |
0.7806 times |
Fri 30 May 2025 |
117.88 (15.39%) |
106.66 |
101.06 - 119.36 |
0.9469 times |
Wed 30 April 2025 |
102.16 (2.97%) |
100.19 |
81.63 - 102.86 |
0.8422 times |
Mon 31 March 2025 |
99.21 (-14.88%) |
116.97 |
96.63 - 117.31 |
0.8124 times |
Fri 28 February 2025 |
116.55 (-18.33%) |
140.80 |
111.68 - 149.01 |
1.0875 times |
Fri 31 January 2025 |
142.71 (-0.13%) |
145.00 |
134.72 - 153.42 |
0.8005 times |
Tue 31 December 2024 |
142.89 (-7.45%) |
166.65 |
142.44 - 167.59 |
0.5846 times |
Tue 26 November 2024 |
154.39 (23.08%) |
124.43 |
120.78 - 157.48 |
1.0291 times |
Thu 31 October 2024 |
125.44 (9.02%) |
117.45 |
113.08 - 131.84 |
0.6263 times |
DMA SMA EMA moving averages of Datadog Inc DDOG
DMA (daily moving average) of Datadog Inc DDOG
| DMA period | DMA value | | 5 day DMA | 132.81 | | 12 day DMA | 130.23 | | 20 day DMA | 131.1 | | 35 day DMA | 136.76 | | 50 day DMA | 136.67 | | 100 day DMA | 122.38 | | 150 day DMA | 121.58 | | 200 day DMA | 126.56 | EMA (exponential moving average) of Datadog Inc DDOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.39 | 133.25 | 129.4 | | 12 day EMA | 132.53 | 131.77 | 130.1 | | 20 day EMA | 132.95 | 132.56 | 131.68 | | 35 day EMA | 133.26 | 133.06 | 132.59 | | 50 day EMA | 135.08 | 135.01 | 134.77 |
SMA (simple moving average) of Datadog Inc DDOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.81 | 131.72 | 129.36 | | 12 day SMA | 130.23 | 129.56 | 128.56 | | 20 day SMA | 131.1 | 131.27 | 131.66 | | 35 day SMA | 136.76 | 136.79 | 136.84 | | 50 day SMA | 136.67 | 136.43 | 136.02 | | 100 day SMA | 122.38 | 121.89 | 121.36 | | 150 day SMA | 121.58 | 121.6 | 121.58 | | 200 day SMA | 126.56 | 126.51 | 126.44 |
|
|
