Login or Join
HomepageDatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DatadogInc
Strong Daily Stock price targets for DatadogInc DDOG are 116.82 and 149.82
| Daily Target 1 | 90.54 |
| Daily Target 2 | 110.09 |
| Daily Target 3 | 123.54333333333 |
| Daily Target 4 | 143.09 |
| Daily Target 5 | 156.54 |
Daily price and volume Datadog Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 129.63 (13.7%) | 114.33 | 104.00 - 137.00 | 1.9616 times | Mon 09 February 2026 | 114.01 (2.07%) | 115.05 | 111.48 - 115.85 | 1.6015 times | Fri 06 February 2026 | 111.70 (4.66%) | 105.14 | 105.14 - 112.38 | 0.633 times | Thu 05 February 2026 | 106.73 (-7.76%) | 112.95 | 105.80 - 114.65 | 1.0221 times | Wed 04 February 2026 | 115.71 (-3.29%) | 118.94 | 113.02 - 119.76 | 1.0312 times | Tue 03 February 2026 | 119.65 (-7.28%) | 129.58 | 117.30 - 130.01 | 0.6961 times | Mon 02 February 2026 | 129.05 (-0.21%) | 129.69 | 127.71 - 131.44 | 0.7306 times | Fri 30 January 2026 | 129.32 (0.89%) | 127.99 | 127.20 - 130.42 | 0.8315 times | Thu 29 January 2026 | 128.18 (-8.82%) | 136.64 | 125.61 - 138.00 | 0.9356 times | Wed 28 January 2026 | 140.58 (1.71%) | 138.96 | 138.23 - 143.39 | 0.5569 times | Tue 27 January 2026 | 138.21 (1.11%) | 140.92 | 136.34 - 141.90 | 0.9238 times |
Weekly price and charts DatadogInc
Strong weekly Stock price targets for DatadogInc DDOG are 116.82 and 149.82
| Weekly Target 1 | 90.54 |
| Weekly Target 2 | 110.09 |
| Weekly Target 3 | 123.54333333333 |
| Weekly Target 4 | 143.09 |
| Weekly Target 5 | 156.54 |
Weekly price and volumes for Datadog Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 129.63 (16.05%) | 115.05 | 104.00 - 137.00 | 1.3111 times | Fri 06 February 2026 | 111.70 (-13.63%) | 129.69 | 105.14 - 131.44 | 1.5135 times | Fri 30 January 2026 | 129.32 (-0.61%) | 129.55 | 125.61 - 143.39 | 1.368 times | Fri 23 January 2026 | 130.11 (9.34%) | 117.00 | 115.82 - 133.50 | 1.0447 times | Fri 16 January 2026 | 119.00 (-5.16%) | 126.20 | 117.81 - 129.24 | 0.9752 times | Fri 09 January 2026 | 125.48 (-6.2%) | 132.92 | 125.21 - 145.90 | 1.0945 times | Fri 02 January 2026 | 133.77 (-3.29%) | 137.70 | 132.27 - 138.83 | 0.377 times | Fri 26 December 2025 | 138.32 (-1.47%) | 142.18 | 135.11 - 143.41 | 0.5384 times | Fri 19 December 2025 | 140.39 (-3.84%) | 146.40 | 136.37 - 147.44 | 0.8942 times | Fri 12 December 2025 | 146.00 (-3.57%) | 152.84 | 144.97 - 156.10 | 0.8835 times | Fri 05 December 2025 | 151.40 (-5.38%) | 159.09 | 150.08 - 164.11 | 1.0335 times |
Monthly price and charts DatadogInc
Strong monthly Stock price targets for DatadogInc DDOG are 100.32 and 133.32
| Monthly Target 1 | 90.54 |
| Monthly Target 2 | 110.09 |
| Monthly Target 3 | 123.54333333333 |
| Monthly Target 4 | 143.09 |
| Monthly Target 5 | 156.54 |
Monthly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 129.63 (0.24%) | 129.69 | 104.00 - 137.00 | 0.4878 times | Fri 30 January 2026 | 129.32 (-4.9%) | 137.25 | 115.82 - 145.90 | 0.7995 times | Wed 31 December 2025 | 135.99 (-15.01%) | 159.09 | 135.11 - 164.11 | 0.6182 times | Fri 28 November 2025 | 160.01 (-1.72%) | 158.31 | 151.96 - 201.69 | 0.9122 times | Fri 31 October 2025 | 162.81 (14.33%) | 144.28 | 143.83 - 166.89 | 0.8218 times | Tue 30 September 2025 | 142.40 (4.18%) | 134.48 | 129.06 - 145.87 | 0.8685 times | Fri 29 August 2025 | 136.68 (-2.36%) | 137.48 | 123.42 - 149.00 | 1.274 times | Thu 31 July 2025 | 139.98 (4.21%) | 133.66 | 130.28 - 157.38 | 2.2772 times | Mon 30 June 2025 | 134.33 (13.95%) | 117.43 | 114.74 - 135.41 | 0.8769 times | Fri 30 May 2025 | 117.88 (15.39%) | 106.66 | 101.06 - 119.36 | 1.0637 times | Wed 30 April 2025 | 102.16 (2.97%) | 100.19 | 81.63 - 102.86 | 0.946 times |
Indicator Analysis of DatadogInc
Please login to view indicator analysis. or View indicator analysis of DatadogInc DDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Datadog Inc DDOG
DMA (daily moving average) of Datadog Inc DDOG
| DMA period | DMA value |
| 5 day DMA | 115.56 |
| 12 day DMA | 124.96 |
| 20 day DMA | 124.45 |
| 35 day DMA | 129.4 |
| 50 day DMA | 135.49 |
| 100 day DMA | 147.83 |
| 150 day DMA | 144.14 |
| 200 day DMA | 137.99 |
EMA (exponential moving average) of Datadog Inc DDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.99 | 115.17 | 115.75 |
| 12 day EMA | 122.09 | 120.72 | 121.94 |
| 20 day EMA | 124.93 | 124.43 | 125.53 |
| 35 day EMA | 130.45 | 130.5 | 131.47 |
| 50 day EMA | 135.46 | 135.7 | 136.58 |
SMA (simple moving average) of Datadog Inc DDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.56 | 113.56 | 116.57 |
| 12 day SMA | 124.96 | 125 | 126.43 |
| 20 day SMA | 124.45 | 124.3 | 124.87 |
| 35 day SMA | 129.4 | 129.65 | 130.29 |
| 50 day SMA | 135.49 | 136.07 | 136.97 |
| 100 day SMA | 147.83 | 147.87 | 148.08 |
| 150 day SMA | 144.14 | 144.25 | 144.5 |
| 200 day SMA | 137.99 | 137.8 | 137.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.