DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDatadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DatadogInc Strong Daily Stock price targets for DatadogInc DDOG are 91.32 and 94.07 | Daily Target 1 | 89.3 | | Daily Target 2 | 90.59 | | Daily Target 3 | 92.05 | | Daily Target 4 | 93.34 | | Daily Target 5 | 94.8 |
Daily price and volume Datadog Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
91.88 (0%) |
91.26 |
90.76 - 93.51 |
0 times |
| Wed 16 April 2025 |
91.88 (0%) |
91.26 |
90.76 - 93.51 |
0.8443 times |
| Wed 16 April 2025 |
91.88 (0%) |
91.26 |
90.76 - 93.51 |
0 times |
| Wed 16 April 2025 |
91.88 (-0.72%) |
91.26 |
90.76 - 93.51 |
0 times |
| Tue 15 April 2025 |
92.55 (0.73%) |
91.74 |
91.47 - 93.43 |
0.9516 times |
| Mon 14 April 2025 |
91.88 (-0.15%) |
94.10 |
90.50 - 95.88 |
1.5253 times |
| Fri 11 April 2025 |
92.02 (-1.24%) |
94.00 |
90.65 - 94.20 |
1.3216 times |
| Thu 10 April 2025 |
93.18 (-4.37%) |
95.00 |
91.30 - 95.47 |
1.5246 times |
| Wed 09 April 2025 |
97.44 (12%) |
87.00 |
86.14 - 98.69 |
1.9915 times |
| Tue 08 April 2025 |
87.00 (-1.36%) |
91.00 |
85.74 - 92.50 |
1.841 times |
| Mon 07 April 2025 |
88.20 (0.31%) |
83.28 |
81.63 - 91.79 |
2.2497 times |
Weekly price and charts DatadogInc Strong weekly Stock price targets for DatadogInc DDOG are 91.32 and 94.07 | Weekly Target 1 | 89.3 | | Weekly Target 2 | 90.59 | | Weekly Target 3 | 92.05 | | Weekly Target 4 | 93.34 | | Weekly Target 5 | 94.8 |
Weekly price and volumes for Datadog Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
91.88 (0%) |
91.26 |
90.76 - 93.51 |
0 times |
| Wed 16 April 2025 |
91.88 (0%) |
91.26 |
90.76 - 93.51 |
0.2079 times |
| Wed 16 April 2025 |
91.88 (0%) |
91.26 |
90.76 - 93.51 |
0 times |
| Wed 16 April 2025 |
91.88 (-0.15%) |
94.10 |
90.50 - 95.88 |
0.6098 times |
| Fri 11 April 2025 |
92.02 (4.65%) |
83.28 |
81.63 - 98.69 |
2.1983 times |
| Fri 04 April 2025 |
87.93 (-13.03%) |
99.26 |
86.57 - 102.84 |
1.566 times |
| Fri 28 March 2025 |
101.10 (-3.74%) |
107.20 |
100.15 - 110.79 |
0.6415 times |
| Fri 21 March 2025 |
105.03 (3.17%) |
101.59 |
100.63 - 105.56 |
1.231 times |
| Fri 14 March 2025 |
101.80 (-7.14%) |
107.38 |
98.30 - 107.59 |
2.0276 times |
| Fri 07 March 2025 |
109.63 (-5.94%) |
116.97 |
106.66 - 117.31 |
1.5178 times |
| Fri 28 February 2025 |
116.55 (-2.58%) |
119.64 |
111.68 - 119.80 |
1.9393 times |
Monthly price and charts DatadogInc Strong monthly Stock price targets for DatadogInc DDOG are 76.15 and 97.36 | Monthly Target 1 | 70.91 | | Monthly Target 2 | 81.39 | | Monthly Target 3 | 92.116666666667 | | Monthly Target 4 | 102.6 | | Monthly Target 5 | 113.33 |
Monthly price and volumes Datadog Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
91.88 (-7.39%) |
100.19 |
81.63 - 102.84 |
0.8374 times |
| Mon 31 March 2025 |
99.21 (-14.88%) |
116.97 |
96.63 - 117.31 |
1.0946 times |
| Fri 28 February 2025 |
116.55 (-18.33%) |
140.80 |
111.68 - 149.01 |
1.4653 times |
| Fri 31 January 2025 |
142.71 (-0.13%) |
145.00 |
134.72 - 153.42 |
1.0787 times |
| Tue 31 December 2024 |
142.89 (-7.45%) |
166.65 |
142.44 - 167.59 |
0.7876 times |
| Tue 26 November 2024 |
154.39 (23.08%) |
124.43 |
120.78 - 157.48 |
1.3867 times |
| Thu 31 October 2024 |
125.44 (9.02%) |
117.45 |
113.08 - 131.84 |
0.844 times |
| Mon 30 September 2024 |
115.06 (-1.03%) |
114.87 |
105.44 - 118.38 |
0.6622 times |
| Fri 30 August 2024 |
116.26 (-0.15%) |
115.01 |
98.80 - 118.72 |
0.9409 times |
| Wed 31 July 2024 |
116.44 (-10.22%) |
129.04 |
113.58 - 134.80 |
0.9027 times |
| Fri 28 June 2024 |
129.69 (17.71%) |
111.00 |
107.30 - 131.13 |
0.9581 times |
DMA SMA EMA moving averages of Datadog Inc DDOG
DMA (daily moving average) of Datadog Inc DDOG
| DMA period | DMA value | | 5 day DMA | 92.01 | | 12 day DMA | 91.48 | | 20 day DMA | 95.92 | | 35 day DMA | 100.58 | | 50 day DMA | 109.6 | | 100 day DMA | 127.34 | | 150 day DMA | 125.18 | | 200 day DMA | 123.6 | EMA (exponential moving average) of Datadog Inc DDOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.01 | 92.07 | 92.17 | | 12 day EMA | 93.28 | 93.53 | 93.83 | | 20 day EMA | 96.07 | 96.51 | 97 | | 35 day EMA | 103.35 | 104.02 | 104.73 | | 50 day EMA | 110.66 | 111.43 | 112.23 |
SMA (simple moving average) of Datadog Inc DDOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.01 | 92.01 | 92.04 | | 12 day SMA | 91.48 | 91.69 | 92.51 | | 20 day SMA | 95.92 | 96.49 | 97.11 | | 35 day SMA | 100.58 | 101.2 | 101.82 | | 50 day SMA | 109.6 | 110.66 | 111.74 | | 100 day SMA | 127.34 | 127.74 | 128.1 | | 150 day SMA | 125.18 | 125.3 | 125.41 | | 200 day SMA | 123.6 | 123.78 | 123.94 |
|
|
