Login or Join
HomepageDatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DatadogInc
Strong Daily Stock price targets for DatadogInc DDOG are 114.12 and 120.33
| Daily Target 1 | 109.17 |
| Daily Target 2 | 112.86 |
| Daily Target 3 | 115.38333333333 |
| Daily Target 4 | 119.07 |
| Daily Target 5 | 121.59 |
Daily price and volume Datadog Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 116.54 (0.03%) | 115.00 | 111.70 - 117.91 | 1.058 times | Mon 06 April 2026 | 116.50 (-3.15%) | 117.25 | 114.56 - 119.10 | 0.9332 times | Thu 02 April 2026 | 120.29 (1.37%) | 117.00 | 113.71 - 121.45 | 0.4825 times | Wed 01 April 2026 | 118.67 (0.53%) | 120.53 | 116.99 - 121.99 | 0.984 times | Tue 31 March 2026 | 118.05 (1.93%) | 116.89 | 114.52 - 119.94 | 1.0238 times | Mon 30 March 2026 | 115.81 (1.16%) | 115.96 | 113.11 - 119.57 | 1.5161 times | Fri 27 March 2026 | 114.48 (-7.9%) | 124.16 | 112.66 - 125.00 | 0.9928 times | Thu 26 March 2026 | 124.30 (0.82%) | 122.39 | 121.08 - 127.45 | 0.9412 times | Wed 25 March 2026 | 123.29 (0.59%) | 124.91 | 122.12 - 127.47 | 0.9745 times | Tue 24 March 2026 | 122.57 (-5.15%) | 128.30 | 121.72 - 128.34 | 1.0939 times | Mon 23 March 2026 | 129.23 (3.3%) | 125.97 | 124.00 - 130.58 | 0.9702 times |
Weekly price and charts DatadogInc
Strong weekly Stock price targets for DatadogInc DDOG are 110.42 and 117.82
| Weekly Target 1 | 108.38 |
| Weekly Target 2 | 112.46 |
| Weekly Target 3 | 115.78 |
| Weekly Target 4 | 119.86 |
| Weekly Target 5 | 123.18 |
Weekly price and volumes for Datadog Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 116.54 (-3.12%) | 117.25 | 111.70 - 119.10 | 0.3723 times | Thu 02 April 2026 | 120.29 (5.08%) | 115.96 | 113.11 - 121.99 | 0.7491 times | Fri 27 March 2026 | 114.48 (-8.49%) | 125.97 | 112.66 - 130.58 | 0.9298 times | Fri 20 March 2026 | 125.10 (0.45%) | 125.81 | 124.47 - 133.40 | 0.4827 times | Fri 13 March 2026 | 124.54 (-0.97%) | 123.28 | 121.95 - 131.33 | 0.826 times | Fri 06 March 2026 | 125.76 (12.33%) | 109.17 | 105.17 - 126.17 | 1.2511 times | Fri 27 February 2026 | 111.96 (-3.2%) | 113.87 | 98.01 - 117.85 | 1.7644 times | Fri 20 February 2026 | 115.66 (-7.62%) | 126.44 | 114.78 - 129.83 | 1.0417 times | Fri 13 February 2026 | 125.20 (0%) | 126.86 | 122.52 - 129.47 | 0.3268 times | Fri 13 February 2026 | 125.20 (12.09%) | 115.05 | 104.00 - 137.00 | 2.2561 times | Fri 06 February 2026 | 111.70 (-13.63%) | 129.69 | 105.14 - 131.44 | 1.3497 times |
Monthly price and charts DatadogInc
Strong monthly Stock price targets for DatadogInc DDOG are 108.98 and 119.27
| Monthly Target 1 | 106.45 |
| Monthly Target 2 | 111.5 |
| Monthly Target 3 | 116.74333333333 |
| Monthly Target 4 | 121.79 |
| Monthly Target 5 | 127.03 |
Monthly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 116.54 (-1.28%) | 120.53 | 111.70 - 121.99 | 0.1282 times | Tue 31 March 2026 | 118.05 (5.44%) | 109.17 | 105.17 - 133.40 | 0.7859 times | Fri 27 February 2026 | 111.96 (-13.42%) | 129.69 | 98.01 - 137.00 | 1.3359 times | Fri 30 January 2026 | 129.32 (-4.9%) | 137.25 | 115.82 - 145.90 | 0.8184 times | Wed 31 December 2025 | 135.99 (-15.01%) | 159.09 | 135.11 - 164.11 | 0.6328 times | Fri 28 November 2025 | 160.01 (-1.72%) | 158.31 | 151.96 - 201.69 | 0.9337 times | Fri 31 October 2025 | 162.81 (14.33%) | 144.28 | 143.83 - 166.89 | 0.8412 times | Tue 30 September 2025 | 142.40 (4.18%) | 134.48 | 129.06 - 145.87 | 0.889 times | Fri 29 August 2025 | 136.68 (-2.36%) | 137.48 | 123.42 - 149.00 | 1.304 times | Thu 31 July 2025 | 139.98 (4.21%) | 133.66 | 130.28 - 157.38 | 2.3309 times | Mon 30 June 2025 | 134.33 (13.95%) | 117.43 | 114.74 - 135.41 | 0.8976 times |
Indicator Analysis of DatadogInc
Please login to view indicator analysis. or View indicator analysis of DatadogInc DDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Datadog Inc DDOG
DMA (daily moving average) of Datadog Inc DDOG
| DMA period | DMA value |
| 5 day DMA | 118.01 |
| 12 day DMA | 120.4 |
| 20 day DMA | 123.06 |
| 35 day DMA | 120.06 |
| 50 day DMA | 121.6 |
| 100 day DMA | 134.41 |
| 150 day DMA | 139.99 |
| 200 day DMA | 139.19 |
EMA (exponential moving average) of Datadog Inc DDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.79 | 118.41 | 119.37 |
| 12 day EMA | 119.65 | 120.21 | 120.88 |
| 20 day EMA | 120.55 | 120.97 | 121.44 |
| 35 day EMA | 121.59 | 121.89 | 122.21 |
| 50 day EMA | 121.46 | 121.66 | 121.87 |
SMA (simple moving average) of Datadog Inc DDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.01 | 117.86 | 117.46 |
| 12 day SMA | 120.4 | 121.52 | 122.55 |
| 20 day SMA | 123.06 | 123.52 | 123.81 |
| 35 day SMA | 120.06 | 120.31 | 120.58 |
| 50 day SMA | 121.6 | 121.88 | 122.17 |
| 100 day SMA | 134.41 | 135.24 | 135.99 |
| 150 day SMA | 139.99 | 140.12 | 140.25 |
| 200 day SMA | 139.19 | 139.26 | 139.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.