Login or Join
HomepageDatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DatadogInc
Strong Daily Stock price targets for DatadogInc DDOG are 220.52 and 226.57
| Daily Target 1 | 215.89 |
| Daily Target 2 | 219.1 |
| Daily Target 3 | 221.93666666667 |
| Daily Target 4 | 225.15 |
| Daily Target 5 | 227.99 |
Daily price and volume Datadog Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 222.32 (1.96%) | 220.95 | 218.72 - 224.77 | 1.1039 times | Thu 21 May 2026 | 218.04 (2.74%) | 211.50 | 209.56 - 219.16 | 0.9462 times | Wed 20 May 2026 | 212.22 (-1.35%) | 215.80 | 210.56 - 220.35 | 0.5532 times | Tue 19 May 2026 | 215.13 (3.02%) | 208.64 | 207.10 - 215.68 | 0.8874 times | Mon 18 May 2026 | 208.82 (0.4%) | 205.14 | 203.20 - 210.82 | 1.2583 times | Fri 15 May 2026 | 207.98 (2.53%) | 200.49 | 199.91 - 211.28 | 1.2447 times | Thu 14 May 2026 | 202.84 (-1.2%) | 204.45 | 197.55 - 205.00 | 1.1194 times | Wed 13 May 2026 | 205.31 (2.69%) | 199.49 | 195.39 - 205.44 | 1.0375 times | Tue 12 May 2026 | 199.93 (-1.17%) | 201.22 | 195.01 - 204.10 | 0.5038 times | Mon 11 May 2026 | 202.29 (1.06%) | 196.26 | 193.16 - 203.58 | 1.3456 times | Fri 08 May 2026 | 200.16 (6.06%) | 185.50 | 185.00 - 200.36 | 2.729 times |
Weekly price and charts DatadogInc
Strong weekly Stock price targets for DatadogInc DDOG are 212.76 and 234.33
| Weekly Target 1 | 195.19 |
| Weekly Target 2 | 208.76 |
| Weekly Target 3 | 216.76333333333 |
| Weekly Target 4 | 230.33 |
| Weekly Target 5 | 238.33 |
Weekly price and volumes for Datadog Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 222.32 (6.89%) | 205.14 | 203.20 - 224.77 | 0.9603 times | Fri 15 May 2026 | 207.98 (3.91%) | 196.26 | 193.16 - 211.28 | 1.0618 times | Fri 08 May 2026 | 200.16 (39.41%) | 143.72 | 140.71 - 200.36 | 2.1188 times | Wed 06 May 2026 | 143.58 (2.17%) | 140.61 | 139.01 - 150.00 | 0.5432 times | Fri 01 May 2026 | 140.53 (8.53%) | 129.40 | 128.00 - 142.75 | 1.0909 times | Fri 24 April 2026 | 129.48 (2.27%) | 125.27 | 123.50 - 135.96 | 0.8389 times | Fri 17 April 2026 | 126.61 (20.17%) | 105.33 | 103.30 - 128.75 | 0.9845 times | Fri 10 April 2026 | 105.36 (-12.41%) | 117.25 | 100.80 - 123.32 | 0.8961 times | Thu 02 April 2026 | 120.29 (5.08%) | 115.96 | 113.11 - 121.99 | 0.6717 times | Fri 27 March 2026 | 114.48 (-8.49%) | 125.97 | 112.66 - 130.58 | 0.8337 times | Fri 20 March 2026 | 125.10 (0.45%) | 125.81 | 124.47 - 133.40 | 0.4328 times |
Monthly price and charts DatadogInc
Strong monthly Stock price targets for DatadogInc DDOG are 178.85 and 268.24
| Monthly Target 1 | 104.77 |
| Monthly Target 2 | 163.54 |
| Monthly Target 3 | 194.15666666667 |
| Monthly Target 4 | 252.93 |
| Monthly Target 5 | 283.55 |
Monthly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 222.32 (68.18%) | 138.50 | 135.38 - 224.77 | 1.16 times | Thu 30 April 2026 | 132.19 (11.98%) | 120.53 | 100.80 - 137.00 | 0.8799 times | Tue 31 March 2026 | 118.05 (5.44%) | 109.17 | 105.17 - 133.40 | 0.8296 times | Fri 27 February 2026 | 111.96 (-13.42%) | 129.69 | 98.01 - 137.00 | 1.4101 times | Fri 30 January 2026 | 129.32 (-4.9%) | 137.25 | 115.82 - 145.90 | 0.8639 times | Wed 31 December 2025 | 135.99 (-15.01%) | 159.09 | 135.11 - 164.11 | 0.668 times | Fri 28 November 2025 | 160.01 (-1.72%) | 158.31 | 151.96 - 201.69 | 0.9856 times | Fri 31 October 2025 | 162.81 (14.33%) | 144.28 | 143.83 - 166.89 | 0.888 times | Tue 30 September 2025 | 142.40 (4.18%) | 134.48 | 129.06 - 145.87 | 0.9385 times | Fri 29 August 2025 | 136.68 (-2.36%) | 137.48 | 123.42 - 149.00 | 1.3765 times | Thu 31 July 2025 | 139.98 (4.21%) | 133.66 | 130.28 - 157.38 | 2.4605 times |
Indicator Analysis of DatadogInc
Please login to view indicator analysis. or View indicator analysis of DatadogInc DDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Datadog Inc DDOG
DMA (daily moving average) of Datadog Inc DDOG
| DMA period | DMA value |
| 5 day DMA | 215.31 |
| 12 day DMA | 206.98 |
| 20 day DMA | 180.09 |
| 35 day DMA | 154.91 |
| 50 day DMA | 145.2 |
| 100 day DMA | 134.4 |
| 150 day DMA | 142.5 |
| 200 day DMA | 141.95 |
EMA (exponential moving average) of Datadog Inc DDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.41 | 211.95 | 208.9 |
| 12 day EMA | 201.54 | 197.76 | 194.07 |
| 20 day EMA | 186.8 | 183.06 | 179.38 |
| 35 day EMA | 168.6 | 165.44 | 162.34 |
| 50 day EMA | 150.68 | 147.76 | 144.89 |
SMA (simple moving average) of Datadog Inc DDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.31 | 212.44 | 209.4 |
| 12 day SMA | 206.98 | 200.43 | 194.23 |
| 20 day SMA | 180.09 | 175.61 | 171.18 |
| 35 day SMA | 154.91 | 151.89 | 149.1 |
| 50 day SMA | 145.2 | 143.3 | 141.49 |
| 100 day SMA | 134.4 | 133.55 | 132.75 |
| 150 day SMA | 142.5 | 142.03 | 141.58 |
| 200 day SMA | 141.95 | 141.49 | 141.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.