Login or Join
HomepageDatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DatadogInc
Strong Daily Stock price targets for DatadogInc DDOG are 255.47 and 267.62
| Daily Target 1 | 245.46 |
| Daily Target 2 | 253.33 |
| Daily Target 3 | 257.61 |
| Daily Target 4 | 265.48 |
| Daily Target 5 | 269.76 |
Daily price and volume Datadog Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 261.20 (1.72%) | 256.00 | 249.74 - 261.89 | 0.5298 times | Tue 07 July 2026 | 256.78 (0.55%) | 255.50 | 254.87 - 269.95 | 1.2744 times | Mon 06 July 2026 | 255.37 (-1.92%) | 260.07 | 245.00 - 262.84 | 0.898 times | Thu 02 July 2026 | 260.36 (-1.56%) | 261.74 | 257.29 - 266.13 | 1.1143 times | Wed 01 July 2026 | 264.48 (1.6%) | 268.39 | 261.50 - 271.26 | 1.3171 times | Tue 30 June 2026 | 260.32 (4.72%) | 248.71 | 245.00 - 261.31 | 0.9259 times | Mon 29 June 2026 | 248.59 (3.67%) | 243.73 | 240.13 - 252.25 | 0.9609 times | Fri 26 June 2026 | 239.78 (8.53%) | 224.94 | 223.68 - 242.04 | 1.5915 times | Thu 25 June 2026 | 220.94 (-0.77%) | 218.04 | 212.73 - 223.68 | 1.0413 times | Wed 24 June 2026 | 222.65 (0.98%) | 221.53 | 218.00 - 225.69 | 0.3468 times | Tue 23 June 2026 | 220.50 (-0.39%) | 218.97 | 215.00 - 225.68 | 0.4586 times |
Weekly price and charts DatadogInc
Strong weekly Stock price targets for DatadogInc DDOG are 253.1 and 278.05
| Weekly Target 1 | 233.77 |
| Weekly Target 2 | 247.48 |
| Weekly Target 3 | 258.71666666667 |
| Weekly Target 4 | 272.43 |
| Weekly Target 5 | 283.67 |
Weekly price and volumes for Datadog Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 261.20 (0.32%) | 260.07 | 245.00 - 269.95 | 0.3848 times | Thu 02 July 2026 | 260.36 (8.58%) | 243.73 | 240.13 - 271.26 | 0.6149 times | Fri 26 June 2026 | 239.78 (7.65%) | 221.76 | 212.73 - 242.04 | 0.7137 times | Thu 18 June 2026 | 222.75 (-3.11%) | 235.99 | 215.30 - 243.11 | 0.5622 times | Fri 12 June 2026 | 229.90 (-1.74%) | 234.30 | 219.08 - 241.55 | 0.8768 times | Fri 05 June 2026 | 233.96 (-5.48%) | 251.78 | 230.57 - 278.71 | 1.3849 times | Fri 29 May 2026 | 247.52 (11.34%) | 222.30 | 218.33 - 249.81 | 0.7425 times | Fri 22 May 2026 | 222.32 (6.89%) | 205.14 | 203.20 - 224.77 | 1.0947 times | Fri 15 May 2026 | 207.98 (3.91%) | 196.26 | 193.16 - 211.28 | 1.2104 times | Fri 08 May 2026 | 200.16 (39.41%) | 143.72 | 140.71 - 200.36 | 2.4152 times | Wed 06 May 2026 | 143.58 (2.17%) | 140.61 | 139.01 - 150.00 | 0.6192 times |
Monthly price and charts DatadogInc
Strong monthly Stock price targets for DatadogInc DDOG are 239.97 and 266.23
| Monthly Target 1 | 232.89 |
| Monthly Target 2 | 247.05 |
| Monthly Target 3 | 259.15333333333 |
| Monthly Target 4 | 273.31 |
| Monthly Target 5 | 285.41 |
Monthly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 261.20 (0.34%) | 268.39 | 245.00 - 271.26 | 0.1707 times | Tue 30 June 2026 | 260.32 (5.17%) | 251.78 | 212.73 - 278.71 | 0.889 times | Fri 29 May 2026 | 247.52 (87.25%) | 138.50 | 135.38 - 249.81 | 1.4967 times | Thu 30 April 2026 | 132.19 (11.98%) | 120.53 | 100.80 - 137.00 | 1.0037 times | Tue 31 March 2026 | 118.05 (5.44%) | 109.17 | 105.17 - 133.40 | 0.9464 times | Fri 27 February 2026 | 111.96 (-13.42%) | 129.69 | 98.01 - 137.00 | 1.6086 times | Fri 30 January 2026 | 129.32 (-4.9%) | 137.25 | 115.82 - 145.90 | 0.9855 times | Wed 31 December 2025 | 135.99 (-15.01%) | 159.09 | 135.11 - 164.11 | 0.762 times | Fri 28 November 2025 | 160.01 (-1.72%) | 158.31 | 151.96 - 201.69 | 1.1244 times | Fri 31 October 2025 | 162.81 (14.33%) | 144.28 | 143.83 - 166.89 | 1.013 times | Tue 30 September 2025 | 142.40 (4.18%) | 134.48 | 129.06 - 145.87 | 1.0706 times |
Indicator Analysis of DatadogInc
Please login to view indicator analysis. or View indicator analysis of DatadogInc DDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Datadog Inc DDOG
DMA (daily moving average) of Datadog Inc DDOG
| DMA period | DMA value |
| 5 day DMA | 259.64 |
| 12 day DMA | 244.36 |
| 20 day DMA | 238.24 |
| 35 day DMA | 236.17 |
| 50 day DMA | 215.82 |
| 100 day DMA | 168.22 |
| 150 day DMA | 156.88 |
| 200 day DMA | 157.91 |
EMA (exponential moving average) of Datadog Inc DDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.16 | 255.14 | 254.32 |
| 12 day EMA | 249.1 | 246.9 | 245.1 |
| 20 day EMA | 242 | 239.98 | 238.21 |
| 35 day EMA | 225.9 | 223.82 | 221.88 |
| 50 day EMA | 213.16 | 211.2 | 209.34 |
SMA (simple moving average) of Datadog Inc DDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.64 | 259.46 | 257.82 |
| 12 day SMA | 244.36 | 241.16 | 238.65 |
| 20 day SMA | 238.24 | 236.77 | 235.63 |
| 35 day SMA | 236.17 | 234.65 | 233.11 |
| 50 day SMA | 215.82 | 213.25 | 210.71 |
| 100 day SMA | 168.22 | 166.87 | 165.58 |
| 150 day SMA | 156.88 | 156.19 | 155.55 |
| 200 day SMA | 157.91 | 157.3 | 156.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.