DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDatadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DatadogInc Strong Daily Stock price targets for DatadogInc DDOG are 184.09 and 195.32 | Daily Target 1 | 181.82 | | Daily Target 2 | 186.36 | | Daily Target 3 | 193.05333333333 | | Daily Target 4 | 197.59 | | Daily Target 5 | 204.28 |
Daily price and volume Datadog Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
190.89 (-3.52%) |
199.10 |
188.52 - 199.75 |
0.8019 times |
Tue 11 November 2025 |
197.86 (-0.93%) |
198.65 |
196.11 - 201.69 |
0.8506 times |
Mon 10 November 2025 |
199.72 (4.4%) |
192.91 |
191.67 - 201.46 |
1.1293 times |
Fri 07 November 2025 |
191.30 (0.25%) |
192.46 |
180.77 - 192.93 |
0.9428 times |
Thu 06 November 2025 |
190.82 (23.13%) |
178.89 |
177.57 - 194.87 |
3.6556 times |
Wed 05 November 2025 |
154.98 (-1.61%) |
157.20 |
154.69 - 159.05 |
0.4186 times |
Tue 04 November 2025 |
157.51 (-3.26%) |
158.31 |
156.00 - 162.88 |
0.3801 times |
Fri 31 October 2025 |
162.81 (0%) |
161.00 |
159.34 - 163.59 |
0.6933 times |
Fri 31 October 2025 |
162.81 (3.65%) |
161.00 |
159.34 - 163.59 |
0.6933 times |
Thu 30 October 2025 |
157.07 (0.69%) |
155.00 |
153.00 - 159.89 |
0.4345 times |
Wed 29 October 2025 |
156.00 (-0.81%) |
156.76 |
154.01 - 157.11 |
0.7397 times |
Weekly price and charts DatadogInc Strong weekly Stock price targets for DatadogInc DDOG are 183.12 and 196.29 | Weekly Target 1 | 180.53 | | Weekly Target 2 | 185.71 | | Weekly Target 3 | 193.7 | | Weekly Target 4 | 198.88 | | Weekly Target 5 | 206.87 |
Weekly price and volumes for Datadog Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
190.89 (-0.21%) |
192.91 |
188.52 - 201.69 |
0.8899 times |
Fri 07 November 2025 |
191.30 (17.5%) |
158.31 |
154.69 - 194.87 |
1.7264 times |
Fri 31 October 2025 |
162.81 (0%) |
161.00 |
159.34 - 163.59 |
0.2218 times |
Fri 31 October 2025 |
162.81 (4.05%) |
158.27 |
153.00 - 163.59 |
0.834 times |
Fri 24 October 2025 |
156.47 (2.35%) |
154.40 |
152.57 - 160.20 |
0.507 times |
Fri 17 October 2025 |
152.87 (-3.7%) |
163.10 |
149.02 - 165.00 |
0.9153 times |
Fri 10 October 2025 |
158.74 (4.56%) |
152.97 |
152.50 - 166.89 |
1.1709 times |
Fri 03 October 2025 |
151.82 (9.17%) |
140.17 |
139.10 - 155.24 |
1.3978 times |
Fri 26 September 2025 |
139.07 (0.18%) |
137.38 |
133.14 - 140.20 |
0.8419 times |
Fri 19 September 2025 |
138.82 (1.7%) |
136.80 |
132.28 - 139.85 |
1.4951 times |
Fri 12 September 2025 |
136.50 (0.31%) |
136.29 |
134.65 - 145.15 |
1.0962 times |
Monthly price and charts DatadogInc Strong monthly Stock price targets for DatadogInc DDOG are 172.79 and 219.79 | Monthly Target 1 | 135.42 | | Monthly Target 2 | 163.16 | | Monthly Target 3 | 182.42333333333 | | Monthly Target 4 | 210.16 | | Monthly Target 5 | 229.42 |
Monthly price and volumes Datadog Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
190.89 (17.25%) |
158.31 |
154.69 - 201.69 |
0.4393 times |
Fri 31 October 2025 |
162.81 (14.33%) |
144.28 |
143.83 - 166.89 |
0.7656 times |
Tue 30 September 2025 |
142.40 (4.18%) |
134.48 |
129.06 - 145.87 |
0.8092 times |
Fri 29 August 2025 |
136.68 (-2.36%) |
137.48 |
123.42 - 149.00 |
1.1868 times |
Thu 31 July 2025 |
139.98 (4.21%) |
133.66 |
130.28 - 157.38 |
2.1215 times |
Mon 30 June 2025 |
134.33 (13.95%) |
117.43 |
114.74 - 135.41 |
0.817 times |
Fri 30 May 2025 |
117.88 (15.39%) |
106.66 |
101.06 - 119.36 |
0.991 times |
Wed 30 April 2025 |
102.16 (2.97%) |
100.19 |
81.63 - 102.86 |
0.8814 times |
Mon 31 March 2025 |
99.21 (-14.88%) |
116.97 |
96.63 - 117.31 |
0.8502 times |
Fri 28 February 2025 |
116.55 (-18.33%) |
140.80 |
111.68 - 149.01 |
1.1381 times |
Fri 31 January 2025 |
142.71 (-0.13%) |
145.00 |
134.72 - 153.42 |
0.8378 times |
DMA SMA EMA moving averages of Datadog Inc DDOG
DMA (daily moving average) of Datadog Inc DDOG
| DMA period | DMA value | | 5 day DMA | 194.12 | | 12 day DMA | 173.25 | | 20 day DMA | 166 | | 35 day DMA | 160.66 | | 50 day DMA | 153.57 | | 100 day DMA | 145.29 | | 150 day DMA | 133.62 | | 200 day DMA | 129.48 | EMA (exponential moving average) of Datadog Inc DDOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.42 | 188.69 | 184.11 | | 12 day EMA | 178.34 | 176.06 | 172.1 | | 20 day EMA | 171.17 | 169.1 | 166.07 | | 35 day EMA | 162.13 | 160.44 | 158.24 | | 50 day EMA | 156.21 | 154.79 | 153.03 |
SMA (simple moving average) of Datadog Inc DDOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 194.12 | 186.94 | 178.87 | | 12 day SMA | 173.25 | 170.48 | 167.03 | | 20 day SMA | 166 | 164.45 | 162.6 | | 35 day SMA | 160.66 | 159.11 | 157.39 | | 50 day SMA | 153.57 | 152.4 | 151.14 | | 100 day SMA | 145.29 | 144.67 | 143.97 | | 150 day SMA | 133.62 | 132.96 | 132.3 | | 200 day SMA | 129.48 | 129.23 | 128.95 |
|
|
