Login or Join
HomepageDatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DatadogInc
Strong Daily Stock price targets for DatadogInc DDOG are 272.62 and 279.14
| Daily Target 1 | 271.35 |
| Daily Target 2 | 273.88 |
| Daily Target 3 | 277.86666666667 |
| Daily Target 4 | 280.4 |
| Daily Target 5 | 284.39 |
Daily price and volume Datadog Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 276.42 (-0.29%) | 277.81 | 275.33 - 281.85 | 0.8497 times | Fri 02 October 2026 | 277.22 (0.27%) | 280.31 | 274.58 - 282.00 | 0.7519 times | Thu 01 October 2026 | 276.46 (0.95%) | 273.21 | 271.13 - 280.05 | 0.5682 times | Wed 30 September 2026 | 273.85 (1.97%) | 270.13 | 269.79 - 277.50 | 1.01 times | Tue 29 September 2026 | 268.56 (-0.05%) | 267.03 | 259.26 - 269.44 | 1.0745 times | Mon 28 September 2026 | 268.70 (0.21%) | 257.00 | 255.50 - 272.79 | 1.2576 times | Fri 25 September 2026 | 268.13 (4.36%) | 263.17 | 261.00 - 280.70 | 1.941 times | Thu 24 September 2026 | 256.92 (2.16%) | 249.72 | 247.00 - 258.39 | 0.4995 times | Wed 23 September 2026 | 251.49 (1.62%) | 251.61 | 247.60 - 256.71 | 1.0227 times | Tue 22 September 2026 | 247.48 (0.99%) | 245.67 | 244.13 - 249.91 | 1.0249 times | Mon 21 September 2026 | 245.05 (6.58%) | 229.73 | 226.83 - 245.31 | 1.0362 times |
Weekly price and charts DatadogInc
Strong weekly Stock price targets for DatadogInc DDOG are 272.62 and 279.14
| Weekly Target 1 | 271.35 |
| Weekly Target 2 | 273.88 |
| Weekly Target 3 | 277.86666666667 |
| Weekly Target 4 | 280.4 |
| Weekly Target 5 | 284.39 |
Weekly price and volumes for Datadog Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 276.42 (-0.29%) | 277.81 | 275.33 - 281.85 | 0.1503 times | Fri 02 October 2026 | 277.22 (3.39%) | 257.00 | 255.50 - 282.00 | 0.8249 times | Fri 25 September 2026 | 268.13 (16.62%) | 229.73 | 226.83 - 280.70 | 0.9775 times | Fri 18 September 2026 | 229.92 (3.94%) | 222.39 | 220.72 - 239.04 | 0.9288 times | Fri 11 September 2026 | 221.21 (3.88%) | 207.00 | 203.24 - 227.58 | 0.9437 times | Fri 04 September 2026 | 212.95 (-10.14%) | 233.96 | 208.22 - 239.70 | 1.0869 times | Fri 28 August 2026 | 236.98 (0.58%) | 234.41 | 219.00 - 251.99 | 1.0871 times | Fri 21 August 2026 | 235.62 (-7.77%) | 254.60 | 227.11 - 254.60 | 0.7649 times | Fri 14 August 2026 | 255.46 (9.23%) | 231.20 | 229.76 - 262.99 | 1.6363 times | Fri 07 August 2026 | 233.87 (-12.73%) | 272.19 | 214.00 - 296.90 | 1.5994 times | Fri 31 July 2026 | 267.97 (8.53%) | 251.98 | 237.67 - 278.76 | 1.097 times |
Monthly price and charts DatadogInc
Strong monthly Stock price targets for DatadogInc DDOG are 273.78 and 284.65
| Monthly Target 1 | 265.65 |
| Monthly Target 2 | 271.03 |
| Monthly Target 3 | 276.51666666667 |
| Monthly Target 4 | 281.9 |
| Monthly Target 5 | 287.39 |
Monthly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 276.42 (0.94%) | 273.21 | 271.13 - 282.00 | 0.0764 times | Wed 30 September 2026 | 273.85 (15.53%) | 232.88 | 203.24 - 280.70 | 0.8467 times | Mon 31 August 2026 | 237.04 (-11.54%) | 272.19 | 214.00 - 296.90 | 1.0659 times | Fri 31 July 2026 | 267.97 (2.94%) | 268.39 | 237.67 - 278.76 | 0.7833 times | Tue 30 June 2026 | 260.32 (5.17%) | 251.78 | 212.73 - 278.71 | 0.9272 times | Fri 29 May 2026 | 247.52 (87.25%) | 138.50 | 135.38 - 249.81 | 1.561 times | Thu 30 April 2026 | 132.19 (11.98%) | 120.53 | 100.80 - 137.00 | 1.0469 times | Tue 31 March 2026 | 118.05 (5.44%) | 109.17 | 105.17 - 133.40 | 0.9871 times | Fri 27 February 2026 | 111.96 (-13.42%) | 129.69 | 98.01 - 137.00 | 1.6778 times | Fri 30 January 2026 | 129.32 (-4.9%) | 137.25 | 115.82 - 145.90 | 1.0278 times | Wed 31 December 2025 | 135.99 (-15.01%) | 159.09 | 135.11 - 164.11 | 0.7947 times |
Indicator Analysis of DatadogInc
Please login to view indicator analysis. or View indicator analysis of DatadogInc DDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Datadog Inc DDOG
DMA (daily moving average) of Datadog Inc DDOG
| DMA period | DMA value |
| 5 day DMA | 274.5 |
| 12 day DMA | 261.68 |
| 20 day DMA | 247.29 |
| 35 day DMA | 239.85 |
| 50 day DMA | 245.26 |
| 100 day DMA | 242.85 |
| 150 day DMA | 206.2 |
| 200 day DMA | 186.06 |
EMA (exponential moving average) of Datadog Inc DDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.58 | 272.16 | 269.63 |
| 12 day EMA | 263.13 | 260.72 | 257.72 |
| 20 day EMA | 255.19 | 252.96 | 250.41 |
| 35 day EMA | 251.03 | 249.53 | 247.9 |
| 50 day EMA | 248.4 | 247.26 | 246.04 |
SMA (simple moving average) of Datadog Inc DDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.5 | 272.96 | 271.14 |
| 12 day SMA | 261.68 | 258.32 | 254.45 |
| 20 day SMA | 247.29 | 244.12 | 240.99 |
| 35 day SMA | 239.85 | 239.25 | 238.55 |
| 50 day SMA | 245.26 | 244.67 | 244.07 |
| 100 day SMA | 242.85 | 242.14 | 241.36 |
| 150 day SMA | 206.2 | 205.1 | 204 |
| 200 day SMA | 186.06 | 185.37 | 184.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.