DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDatadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DatadogInc Strong Daily Stock price targets for DatadogInc DDOG are 141.79 and 146.9 | Daily Target 1 | 140.4 | | Daily Target 2 | 143.17 | | Daily Target 3 | 145.51 | | Daily Target 4 | 148.28 | | Daily Target 5 | 150.62 |
Daily price and volume Datadog Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
145.94 (-4.25%) |
146.06 |
142.74 - 147.85 |
5.3846 times |
Mon 07 July 2025 |
152.41 (-1.77%) |
155.00 |
151.65 - 157.38 |
1.0113 times |
Thu 03 July 2025 |
155.15 (14.92%) |
147.45 |
146.91 - 156.53 |
1.8697 times |
Wed 02 July 2025 |
135.01 (2.03%) |
131.50 |
131.00 - 135.39 |
0.3005 times |
Tue 01 July 2025 |
132.33 (-1.49%) |
133.66 |
130.28 - 135.50 |
0.2595 times |
Mon 30 June 2025 |
134.33 (1.7%) |
133.37 |
132.96 - 135.41 |
0.2253 times |
Fri 27 June 2025 |
132.08 (0.73%) |
131.74 |
130.71 - 133.22 |
0.284 times |
Thu 26 June 2025 |
131.12 (0.68%) |
131.35 |
128.99 - 132.51 |
0.2421 times |
Wed 25 June 2025 |
130.24 (-0.45%) |
131.16 |
129.88 - 132.69 |
0.2358 times |
Tue 24 June 2025 |
130.83 (1.01%) |
131.16 |
129.89 - 131.63 |
0.187 times |
Mon 23 June 2025 |
129.52 (1.58%) |
127.12 |
125.50 - 129.93 |
0.2825 times |
Weekly price and charts DatadogInc Strong weekly Stock price targets for DatadogInc DDOG are 137.02 and 151.66 | Weekly Target 1 | 134.05 | | Weekly Target 2 | 139.99 | | Weekly Target 3 | 148.68666666667 | | Weekly Target 4 | 154.63 | | Weekly Target 5 | 163.33 |
Weekly price and volumes for Datadog Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
145.94 (-5.94%) |
155.00 |
142.74 - 157.38 |
3.1597 times |
Thu 03 July 2025 |
155.15 (17.47%) |
133.37 |
130.28 - 156.53 |
1.3117 times |
Fri 27 June 2025 |
132.08 (3.59%) |
127.12 |
125.50 - 133.22 |
0.6083 times |
Fri 20 June 2025 |
127.50 (5.85%) |
120.97 |
119.56 - 131.76 |
0.5643 times |
Fri 13 June 2025 |
120.45 (-1.4%) |
122.39 |
118.14 - 123.78 |
0.7099 times |
Fri 06 June 2025 |
122.16 (3.63%) |
117.43 |
114.74 - 123.77 |
0.7343 times |
Fri 30 May 2025 |
117.88 (2.99%) |
116.43 |
115.18 - 118.72 |
0.5143 times |
Fri 23 May 2025 |
114.46 (-2.73%) |
115.29 |
113.30 - 117.13 |
0.558 times |
Fri 16 May 2025 |
117.67 (9.07%) |
112.13 |
111.03 - 119.36 |
0.7455 times |
Fri 09 May 2025 |
107.88 (2.74%) |
104.52 |
101.06 - 110.45 |
1.0939 times |
Fri 02 May 2025 |
105.00 (3.43%) |
101.40 |
99.27 - 108.13 |
0.6719 times |
Monthly price and charts DatadogInc Strong monthly Stock price targets for DatadogInc DDOG are 138.11 and 165.21 | Monthly Target 1 | 117.43 | | Monthly Target 2 | 131.69 | | Monthly Target 3 | 144.53333333333 | | Monthly Target 4 | 158.79 | | Monthly Target 5 | 171.63 |
Monthly price and volumes Datadog Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
145.94 (8.64%) |
133.66 |
130.28 - 157.38 |
1.4245 times |
Mon 30 June 2025 |
134.33 (13.95%) |
117.43 |
114.74 - 135.41 |
0.8914 times |
Fri 30 May 2025 |
117.88 (15.39%) |
106.66 |
101.06 - 119.36 |
1.0812 times |
Wed 30 April 2025 |
102.16 (2.97%) |
100.19 |
81.63 - 102.86 |
0.9616 times |
Mon 31 March 2025 |
99.21 (-14.88%) |
116.97 |
96.63 - 117.31 |
0.9276 times |
Fri 28 February 2025 |
116.55 (-18.33%) |
140.80 |
111.68 - 149.01 |
1.2417 times |
Fri 31 January 2025 |
142.71 (-0.13%) |
145.00 |
134.72 - 153.42 |
0.9141 times |
Tue 31 December 2024 |
142.89 (-7.45%) |
166.65 |
142.44 - 167.59 |
0.6675 times |
Tue 26 November 2024 |
154.39 (23.08%) |
124.43 |
120.78 - 157.48 |
1.1751 times |
Thu 31 October 2024 |
125.44 (9.02%) |
117.45 |
113.08 - 131.84 |
0.7152 times |
Mon 30 September 2024 |
115.06 (-1.03%) |
114.87 |
105.44 - 118.38 |
0.5612 times |
DMA SMA EMA moving averages of Datadog Inc DDOG
DMA (daily moving average) of Datadog Inc DDOG
| DMA period | DMA value | | 5 day DMA | 144.17 | | 12 day DMA | 136.37 | | 20 day DMA | 130.82 | | 35 day DMA | 124.98 | | 50 day DMA | 119.55 | | 100 day DMA | 112.95 | | 150 day DMA | 123.99 | | 200 day DMA | 123.51 | EMA (exponential moving average) of Datadog Inc DDOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.9 | 144.38 | 140.36 | | 12 day EMA | 138.12 | 136.7 | 133.84 | | 20 day EMA | 133.01 | 131.65 | 129.47 | | 35 day EMA | 125.89 | 124.71 | 123.08 | | 50 day EMA | 119.73 | 118.66 | 117.28 |
SMA (simple moving average) of Datadog Inc DDOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.17 | 141.85 | 137.78 | | 12 day SMA | 136.37 | 135.05 | 132.75 | | 20 day SMA | 130.82 | 129.61 | 127.97 | | 35 day SMA | 124.98 | 124.21 | 123.21 | | 50 day SMA | 119.55 | 118.46 | 117.19 | | 100 day SMA | 112.95 | 112.96 | 112.86 | | 150 day SMA | 123.99 | 123.9 | 123.73 | | 200 day SMA | 123.51 | 123.33 | 123.1 |
|
|
