Login or Join
HomepagePricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets PricesmartInc
Strong Daily Stock price targets for PricesmartInc PSMT are 173.46 and 175.99
| Daily Target 1 | 171.56 |
| Daily Target 2 | 172.83 |
| Daily Target 3 | 174.09 |
| Daily Target 4 | 175.36 |
| Daily Target 5 | 176.62 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 174.10 (0.22%) | 172.82 | 172.82 - 175.35 | 0.5507 times | Thu 03 September 2026 | 173.72 (0.96%) | 173.27 | 172.64 - 176.48 | 0.6068 times | Wed 02 September 2026 | 172.07 (0.01%) | 172.48 | 171.02 - 173.41 | 0.8421 times | Tue 01 September 2026 | 172.05 (1.2%) | 168.69 | 167.83 - 172.48 | 1.3177 times | Mon 31 August 2026 | 170.01 (0.4%) | 169.68 | 167.67 - 172.37 | 1.2395 times | Fri 28 August 2026 | 169.34 (-2.09%) | 173.83 | 167.65 - 173.83 | 1.9305 times | Thu 27 August 2026 | 172.96 (-1.4%) | 174.15 | 171.09 - 176.86 | 1.0741 times | Wed 26 August 2026 | 175.42 (-1.01%) | 177.97 | 175.20 - 178.02 | 0.5637 times | Tue 25 August 2026 | 177.21 (1.34%) | 175.57 | 172.88 - 177.90 | 1.0616 times | Mon 24 August 2026 | 174.86 (1.15%) | 172.87 | 172.56 - 175.84 | 0.8133 times | Fri 21 August 2026 | 172.87 (2.01%) | 171.61 | 168.10 - 173.90 | 0.9963 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 170.89 and 179.7
| Weekly Target 1 | 163.94 |
| Weekly Target 2 | 169.02 |
| Weekly Target 3 | 172.75 |
| Weekly Target 4 | 177.83 |
| Weekly Target 5 | 181.56 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 174.10 (2.81%) | 169.68 | 167.67 - 176.48 | 0.885 times | Fri 28 August 2026 | 169.34 (-2.04%) | 172.87 | 167.65 - 178.02 | 1.0572 times | Fri 21 August 2026 | 172.87 (-4.08%) | 177.87 | 168.10 - 181.83 | 0.8229 times | Fri 14 August 2026 | 180.22 (1.79%) | 175.73 | 165.72 - 182.05 | 1.1545 times | Fri 07 August 2026 | 177.05 (-8.69%) | 194.21 | 173.48 - 198.61 | 1.2928 times | Fri 31 July 2026 | 193.91 (4.12%) | 188.63 | 186.86 - 197.00 | 1.1421 times | Fri 24 July 2026 | 186.24 (0%) | 188.04 | 184.90 - 188.04 | 0.1241 times | Fri 24 July 2026 | 186.24 (0.13%) | 186.02 | 180.15 - 189.32 | 1.1287 times | Fri 17 July 2026 | 186.00 (-5.11%) | 195.59 | 185.64 - 198.78 | 1.1008 times | Fri 10 July 2026 | 196.01 (-0.96%) | 198.20 | 185.30 - 199.84 | 1.2919 times | Thu 02 July 2026 | 197.90 (0.84%) | 194.56 | 190.00 - 199.41 | 1.3196 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 170.97 and 179.62
| Monthly Target 1 | 164.15 |
| Monthly Target 2 | 169.13 |
| Monthly Target 3 | 172.80333333333 |
| Monthly Target 4 | 177.78 |
| Monthly Target 5 | 181.45 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 174.10 (2.41%) | 168.69 | 167.83 - 176.48 | 0.1557 times | Mon 31 August 2026 | 170.01 (-12.33%) | 194.21 | 165.72 - 198.61 | 1.1043 times | Fri 31 July 2026 | 193.91 (-0.73%) | 195.33 | 180.15 - 199.84 | 1.2917 times | Tue 30 June 2026 | 195.34 (14.91%) | 168.30 | 163.60 - 199.41 | 1.5046 times | Fri 29 May 2026 | 169.99 (8.33%) | 156.96 | 152.65 - 171.75 | 1.0778 times | Thu 30 April 2026 | 156.92 (4.27%) | 150.39 | 148.00 - 165.46 | 1.1479 times | Tue 31 March 2026 | 150.50 (-2.66%) | 153.26 | 139.08 - 158.01 | 0.9242 times | Fri 27 February 2026 | 154.62 (8.73%) | 141.54 | 141.51 - 157.87 | 0.8874 times | Fri 30 January 2026 | 142.21 (15.93%) | 122.49 | 121.19 - 148.03 | 0.9985 times | Wed 31 December 2025 | 122.67 (-0.35%) | 122.70 | 121.69 - 131.46 | 0.9079 times | Fri 28 November 2025 | 123.10 (7.1%) | 117.36 | 114.38 - 126.70 | 0.6718 times |
Indicator Analysis of PricesmartInc
Please login to view indicator analysis. or View indicator analysis of PricesmartInc PSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 172.39 |
| 12 day DMA | 172.84 |
| 20 day DMA | 174.3 |
| 35 day DMA | 180.25 |
| 50 day DMA | 183.65 |
| 100 day DMA | 175.77 |
| 150 day DMA | 167.79 |
| 200 day DMA | 158.52 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.07 | 172.56 | 171.98 |
| 12 day EMA | 173.74 | 173.68 | 173.67 |
| 20 day EMA | 175.59 | 175.75 | 175.96 |
| 35 day EMA | 178.97 | 179.26 | 179.59 |
| 50 day EMA | 183.05 | 183.41 | 183.81 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.39 | 171.44 | 171.29 |
| 12 day SMA | 172.84 | 172.97 | 173.22 |
| 20 day SMA | 174.3 | 174.45 | 174.67 |
| 35 day SMA | 180.25 | 180.43 | 180.78 |
| 50 day SMA | 183.65 | 184.09 | 184.54 |
| 100 day SMA | 175.77 | 175.59 | 175.41 |
| 150 day SMA | 167.79 | 167.61 | 167.41 |
| 200 day SMA | 158.52 | 158.23 | 157.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.