Login or Join
HomepagePricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets PricesmartInc
Strong Daily Stock price targets for PricesmartInc PSMT are 160.14 and 164.4
| Daily Target 1 | 156.75 |
| Daily Target 2 | 159.26 |
| Daily Target 3 | 161.00666666667 |
| Daily Target 4 | 163.52 |
| Daily Target 5 | 165.27 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 161.78 (3.26%) | 158.49 | 158.49 - 162.75 | 0.6113 times | Thu 16 April 2026 | 156.67 (0.82%) | 154.20 | 154.20 - 156.84 | 0.5942 times | Wed 15 April 2026 | 155.39 (-0.85%) | 155.66 | 154.01 - 155.97 | 0.4894 times | Tue 14 April 2026 | 156.72 (-0.82%) | 157.46 | 155.27 - 158.65 | 1.1172 times | Mon 13 April 2026 | 158.02 (0.63%) | 156.00 | 153.02 - 160.73 | 0.9338 times | Fri 10 April 2026 | 157.03 (-2.62%) | 160.18 | 155.18 - 162.92 | 1.1086 times | Thu 09 April 2026 | 161.26 (2.91%) | 161.85 | 153.12 - 165.46 | 2.1053 times | Wed 08 April 2026 | 156.70 (3.94%) | 154.51 | 153.25 - 160.43 | 1.3839 times | Tue 07 April 2026 | 150.76 (-2.73%) | 154.59 | 149.69 - 154.90 | 0.8419 times | Mon 06 April 2026 | 154.99 (1.65%) | 151.62 | 149.50 - 155.57 | 0.8144 times | Thu 02 April 2026 | 152.48 (0.74%) | 149.96 | 148.30 - 152.91 | 0.8512 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 157.4 and 167.13
| Weekly Target 1 | 149.45 |
| Weekly Target 2 | 155.62 |
| Weekly Target 3 | 159.18333333333 |
| Weekly Target 4 | 165.35 |
| Weekly Target 5 | 168.91 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 161.78 (3.02%) | 156.00 | 153.02 - 162.75 | 1.1419 times | Fri 10 April 2026 | 157.03 (2.98%) | 151.62 | 149.50 - 165.46 | 1.9065 times | Thu 02 April 2026 | 152.48 (3.36%) | 148.21 | 145.67 - 152.91 | 1.1107 times | Fri 27 March 2026 | 147.52 (4.77%) | 143.85 | 143.00 - 152.05 | 1.155 times | Fri 20 March 2026 | 140.80 (-5.36%) | 150.07 | 139.08 - 152.87 | 0.6593 times | Fri 13 March 2026 | 148.77 (2.49%) | 143.29 | 140.11 - 152.80 | 1.0514 times | Fri 06 March 2026 | 145.16 (-6.12%) | 153.26 | 142.14 - 158.01 | 1.1583 times | Fri 27 February 2026 | 154.62 (0.58%) | 153.72 | 150.04 - 157.12 | 0.9046 times | Fri 20 February 2026 | 153.73 (-1.25%) | 154.23 | 149.43 - 155.68 | 0.7437 times | Fri 13 February 2026 | 155.68 (0%) | 154.71 | 153.45 - 156.03 | 0.1686 times | Fri 13 February 2026 | 155.68 (-0.73%) | 156.22 | 146.70 - 157.87 | 1.0468 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 154.89 and 172.35
| Monthly Target 1 | 140.95 |
| Monthly Target 2 | 151.37 |
| Monthly Target 3 | 158.41333333333 |
| Monthly Target 4 | 168.83 |
| Monthly Target 5 | 175.87 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 161.78 (7.5%) | 150.39 | 148.00 - 165.46 | 0.7666 times | Tue 31 March 2026 | 150.50 (-2.66%) | 153.26 | 139.08 - 158.01 | 0.9997 times | Fri 27 February 2026 | 154.62 (8.73%) | 141.54 | 141.51 - 157.87 | 0.9599 times | Fri 30 January 2026 | 142.21 (15.93%) | 122.49 | 121.19 - 148.03 | 1.0801 times | Wed 31 December 2025 | 122.67 (-0.35%) | 122.70 | 121.69 - 131.46 | 0.9821 times | Fri 28 November 2025 | 123.10 (7.1%) | 117.36 | 114.38 - 126.70 | 0.7267 times | Fri 31 October 2025 | 114.94 (-5.16%) | 120.32 | 111.68 - 125.48 | 1.1423 times | Tue 30 September 2025 | 121.19 (12.99%) | 106.87 | 106.87 - 123.20 | 1.2529 times | Fri 29 August 2025 | 107.26 (-0.22%) | 107.07 | 105.46 - 114.01 | 0.8789 times | Thu 31 July 2025 | 107.50 (2.34%) | 104.45 | 101.30 - 113.59 | 1.2108 times | Mon 30 June 2025 | 105.04 (-2.72%) | 107.34 | 99.98 - 109.84 | 1.0714 times |
Indicator Analysis of PricesmartInc
Please login to view indicator analysis. or View indicator analysis of PricesmartInc PSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 157.72 |
| 12 day DMA | 156.1 |
| 20 day DMA | 152.4 |
| 35 day DMA | 151.2 |
| 50 day DMA | 152.11 |
| 100 day DMA | 141.72 |
| 150 day DMA | 134.23 |
| 200 day DMA | 127.85 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.23 | 156.45 | 156.34 |
| 12 day EMA | 155.97 | 154.91 | 154.59 |
| 20 day EMA | 154.24 | 153.45 | 153.11 |
| 35 day EMA | 153.02 | 152.5 | 152.25 |
| 50 day EMA | 152.11 | 151.72 | 151.52 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.72 | 156.77 | 157.68 |
| 12 day SMA | 156.1 | 155.16 | 154.45 |
| 20 day SMA | 152.4 | 151.44 | 151.09 |
| 35 day SMA | 151.2 | 151.01 | 150.97 |
| 50 day SMA | 152.11 | 151.83 | 151.64 |
| 100 day SMA | 141.72 | 141.28 | 140.87 |
| 150 day SMA | 134.23 | 133.93 | 133.63 |
| 200 day SMA | 127.85 | 127.57 | 127.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.