PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets PricesmartInc

Strong Daily Stock price targets for PricesmartInc PSMT are 182.67 and 188.97

Daily Target 1181.56
Daily Target 2183.78
Daily Target 3187.86
Daily Target 4190.08
Daily Target 5194.16

Daily price and volume Pricesmart Inc

Date Closing Open Range Volume
Fri 17 July 2026 186.00 (-1.61%) 188.81 185.64 - 191.94 0.8016 times
Thu 16 July 2026 189.05 (0.25%) 188.41 186.48 - 192.96 0.9028 times
Wed 15 July 2026 188.58 (-3.07%) 194.20 187.69 - 194.94 1.0693 times
Tue 14 July 2026 194.56 (1.79%) 193.26 192.19 - 197.39 0.9129 times
Mon 13 July 2026 191.13 (-2.49%) 195.59 190.73 - 198.78 0.914 times
Fri 10 July 2026 196.01 (3.97%) 187.23 185.42 - 198.97 0.6609 times
Thu 09 July 2026 188.52 (-0.37%) 189.86 185.30 - 196.99 1.8002 times
Wed 08 July 2026 189.22 (-1.42%) 192.00 188.00 - 194.30 0.6707 times
Tue 07 July 2026 191.95 (-1.11%) 194.12 191.38 - 195.94 0.8178 times
Mon 06 July 2026 194.10 (-1.92%) 198.20 193.97 - 199.84 1.4498 times
Thu 02 July 2026 197.90 (1.34%) 196.73 194.23 - 198.28 1.0791 times

Daily chart PricesmartInc

Weekly price and charts PricesmartInc

Strong weekly Stock price targets for PricesmartInc PSMT are 179.25 and 192.39

Weekly Target 1177
Weekly Target 2181.5
Weekly Target 3190.14
Weekly Target 4194.64
Weekly Target 5203.28

Weekly price and volumes for Pricesmart Inc

Date Closing Open Range Volume
Fri 17 July 2026 186.00 (-5.11%) 195.59 185.64 - 198.78 0.9243 times
Fri 10 July 2026 196.01 (-0.96%) 198.20 185.30 - 199.84 1.0848 times
Thu 02 July 2026 197.90 (0.84%) 194.56 190.00 - 199.41 1.1081 times
Fri 26 June 2026 196.25 (7.82%) 182.14 180.14 - 197.59 1.8082 times
Thu 18 June 2026 182.02 (-0.15%) 182.39 176.34 - 182.86 0.9065 times
Fri 12 June 2026 182.30 (4.79%) 175.05 174.15 - 183.19 0.9004 times
Fri 05 June 2026 173.97 (2.34%) 168.30 163.60 - 177.45 0.9702 times
Fri 29 May 2026 169.99 (3.24%) 165.71 164.18 - 171.75 0.692 times
Fri 22 May 2026 164.65 (3.38%) 159.55 158.13 - 166.24 0.8765 times
Fri 15 May 2026 159.26 (0.63%) 158.23 153.63 - 160.59 0.7292 times
Fri 08 May 2026 158.26 (-1.03%) 158.44 155.09 - 160.85 0.6028 times

weekly chart PricesmartInc

Monthly price and charts PricesmartInc

Strong monthly Stock price targets for PricesmartInc PSMT are 178.38 and 192.92

Monthly Target 1175.84
Monthly Target 2180.92
Monthly Target 3190.38
Monthly Target 4195.46
Monthly Target 5204.92

Monthly price and volumes Pricesmart Inc

Date Closing Open Range Volume
Fri 17 July 2026 186.00 (-4.78%) 195.33 185.30 - 199.84 0.7208 times
Tue 30 June 2026 195.34 (14.91%) 168.30 163.60 - 199.41 1.5215 times
Fri 29 May 2026 169.99 (8.33%) 156.96 152.65 - 171.75 1.0899 times
Thu 30 April 2026 156.92 (4.27%) 150.39 148.00 - 165.46 1.1608 times
Tue 31 March 2026 150.50 (-2.66%) 153.26 139.08 - 158.01 0.9346 times
Fri 27 February 2026 154.62 (8.73%) 141.54 141.51 - 157.87 0.8974 times
Fri 30 January 2026 142.21 (15.93%) 122.49 121.19 - 148.03 1.0097 times
Wed 31 December 2025 122.67 (-0.35%) 122.70 121.69 - 131.46 0.9181 times
Fri 28 November 2025 123.10 (7.1%) 117.36 114.38 - 126.70 0.6794 times
Fri 31 October 2025 114.94 (-5.16%) 120.32 111.68 - 125.48 1.0679 times
Tue 30 September 2025 121.19 (12.99%) 106.87 106.87 - 123.20 1.1713 times

monthly chart PricesmartInc

DMA SMA EMA moving averages of Pricesmart Inc PSMT

DMA (daily moving average) of Pricesmart Inc PSMT

DMA period DMA value
5 day DMA 189.86
12 day DMA 191.86
20 day DMA 191.23
35 day DMA 184.38
50 day DMA 177.51
100 day DMA 165.29
150 day DMA 156.55
200 day DMA 147.65

EMA (exponential moving average) of Pricesmart Inc PSMT

EMA period EMA current EMA prev EMA prev2
5 day EMA189.13190.7191.52
12 day EMA190.21190.98191.33
20 day EMA188.69188.97188.96
35 day EMA183.47183.32182.98
50 day EMA177.04176.67176.16

SMA (simple moving average) of Pricesmart Inc PSMT

SMA period SMA current SMA prev SMA prev2
5 day SMA189.86191.87191.76
12 day SMA191.86192.64193.2
20 day SMA191.23190.85190.38
35 day SMA184.38183.92183.3
50 day SMA177.51176.99176.34
100 day SMA165.29164.94164.58
150 day SMA156.55156.15155.73
200 day SMA147.65147.32146.99
Back to top | Use Dark Theme