PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets PricesmartInc Strong Daily Stock price targets for PricesmartInc PSMT are 123.67 and 125.81 | Daily Target 1 | 121.91 | | Daily Target 2 | 123.29 | | Daily Target 3 | 124.05333333333 | | Daily Target 4 | 125.43 | | Daily Target 5 | 126.19 |
Daily price and volume Pricesmart Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
124.66 (0.41%) |
123.74 |
122.68 - 124.82 |
3.6691 times |
Thu 18 December 2025 |
124.15 (-1.3%) |
126.93 |
124.04 - 126.94 |
0.6396 times |
Wed 17 December 2025 |
125.78 (-2.32%) |
128.38 |
124.88 - 128.59 |
1.0348 times |
Tue 16 December 2025 |
128.77 (-0.84%) |
129.64 |
127.17 - 131.22 |
0.843 times |
Mon 15 December 2025 |
129.86 (1.04%) |
128.83 |
127.09 - 129.98 |
0.6125 times |
Fri 12 December 2025 |
128.52 (-1.91%) |
131.02 |
127.86 - 131.45 |
0.6857 times |
Thu 11 December 2025 |
131.02 (4.03%) |
126.31 |
124.93 - 131.46 |
0.6316 times |
Wed 10 December 2025 |
125.95 (0.15%) |
125.95 |
123.92 - 126.52 |
0.7148 times |
Tue 09 December 2025 |
125.76 (1.14%) |
124.66 |
124.00 - 126.51 |
0.5186 times |
Mon 08 December 2025 |
124.34 (-2.85%) |
127.96 |
123.95 - 127.96 |
0.6503 times |
Fri 05 December 2025 |
127.99 (0.2%) |
127.80 |
127.40 - 129.16 |
0.5978 times |
Weekly price and charts PricesmartInc Strong weekly Stock price targets for PricesmartInc PSMT are 119.4 and 127.94 | Weekly Target 1 | 117.65 | | Weekly Target 2 | 121.15 | | Weekly Target 3 | 126.18666666667 | | Weekly Target 4 | 129.69 | | Weekly Target 5 | 134.73 |
Weekly price and volumes for Pricesmart Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
124.66 (-3%) |
128.83 |
122.68 - 131.22 |
1.8953 times |
Fri 12 December 2025 |
128.52 (0.41%) |
127.96 |
123.92 - 131.46 |
0.8923 times |
Fri 05 December 2025 |
127.99 (3.97%) |
122.70 |
121.97 - 129.16 |
0.8964 times |
Fri 28 November 2025 |
123.10 (3.81%) |
119.04 |
117.27 - 126.70 |
0.9274 times |
Fri 21 November 2025 |
118.58 (1.61%) |
116.78 |
114.85 - 120.69 |
0.7582 times |
Fri 14 November 2025 |
116.70 (-0.04%) |
117.07 |
114.38 - 118.85 |
0.7825 times |
Fri 07 November 2025 |
116.75 (1.57%) |
117.36 |
114.44 - 120.67 |
0.9593 times |
Fri 31 October 2025 |
114.94 (0%) |
118.97 |
111.68 - 123.74 |
0.5616 times |
Fri 31 October 2025 |
114.94 (-6.67%) |
123.35 |
111.68 - 123.74 |
1.4083 times |
Fri 24 October 2025 |
123.15 (1.06%) |
122.89 |
119.39 - 124.01 |
0.9186 times |
Fri 17 October 2025 |
121.86 (2.72%) |
119.39 |
119.39 - 125.48 |
0.9084 times |
Monthly price and charts PricesmartInc Strong monthly Stock price targets for PricesmartInc PSMT are 123.32 and 132.81 | Monthly Target 1 | 116.54 | | Monthly Target 2 | 120.6 | | Monthly Target 3 | 126.03 | | Monthly Target 4 | 130.09 | | Monthly Target 5 | 135.52 |
Monthly price and volumes Pricesmart Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
124.66 (1.27%) |
122.70 |
121.97 - 131.46 |
0.7314 times |
Fri 28 November 2025 |
123.10 (7.1%) |
117.36 |
114.38 - 126.70 |
0.6805 times |
Fri 31 October 2025 |
114.94 (-5.16%) |
120.32 |
111.68 - 125.48 |
1.0696 times |
Tue 30 September 2025 |
121.19 (12.99%) |
106.87 |
106.87 - 123.20 |
1.1732 times |
Fri 29 August 2025 |
107.26 (-0.22%) |
107.07 |
105.46 - 114.01 |
0.823 times |
Thu 31 July 2025 |
107.50 (2.34%) |
104.45 |
101.30 - 113.59 |
1.1337 times |
Mon 30 June 2025 |
105.04 (-2.72%) |
107.34 |
99.98 - 109.84 |
1.0032 times |
Fri 30 May 2025 |
107.98 (6.39%) |
101.69 |
99.14 - 108.54 |
0.8542 times |
Wed 30 April 2025 |
101.49 (15.53%) |
87.73 |
81.25 - 102.47 |
1.2718 times |
Mon 31 March 2025 |
87.85 (-1.72%) |
89.62 |
81.80 - 90.43 |
1.2595 times |
Fri 28 February 2025 |
89.39 (-1.74%) |
89.36 |
87.01 - 95.08 |
0.8939 times |
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value | | 5 day DMA | 126.64 | | 12 day DMA | 127.05 | | 20 day DMA | 125.41 | | 35 day DMA | 121.57 | | 50 day DMA | 121.81 | | 100 day DMA | 117.72 | | 150 day DMA | 113.88 | | 200 day DMA | 108.53 | EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.89 | 126.5 | 127.67 | | 12 day EMA | 126.03 | 126.28 | 126.67 | | 20 day EMA | 125.05 | 125.09 | 125.19 | | 35 day EMA | 123.94 | 123.9 | 123.89 | | 50 day EMA | 122.24 | 122.14 | 122.06 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.64 | 127.42 | 128.79 | | 12 day SMA | 127.05 | 127.21 | 127.31 | | 20 day SMA | 125.41 | 125.06 | 124.65 | | 35 day SMA | 121.57 | 121.52 | 121.43 | | 50 day SMA | 121.81 | 121.69 | 121.63 | | 100 day SMA | 117.72 | 117.54 | 117.38 | | 150 day SMA | 113.88 | 113.73 | 113.58 | | 200 day SMA | 108.53 | 108.34 | 108.15 |
|
|
