Use Dark Theme
bell notificationshomepagelogin

PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets PricesmartInc

Strong Daily Stock price targets for PricesmartInc PSMT are 91.62 and 93.02

Daily Target 190.47
Daily Target 291.37
Daily Target 391.873333333333
Daily Target 492.77
Daily Target 593.27

Daily price and volume Pricesmart Inc

Date Closing Open Range Volume
Wed 16 April 2025 92.26 (0%) 92.12 90.98 - 92.38 0 times
Wed 16 April 2025 92.26 (0%) 92.12 90.98 - 92.38 0 times
Wed 16 April 2025 92.26 (0%) 92.12 90.98 - 92.38 0.7508 times
Wed 16 April 2025 92.26 (0.73%) 92.12 90.98 - 92.38 0 times
Tue 15 April 2025 91.59 (-2.85%) 94.36 90.96 - 94.72 0.9498 times
Mon 14 April 2025 94.28 (2.77%) 92.06 92.05 - 94.50 0.9898 times
Fri 11 April 2025 91.74 (-0.02%) 91.98 89.56 - 92.62 1.3204 times
Thu 10 April 2025 91.76 (6.96%) 87.64 86.17 - 94.00 2.9042 times
Wed 09 April 2025 85.79 (4.47%) 82.02 81.90 - 87.91 1.5129 times
Tue 08 April 2025 82.12 (-2%) 85.55 81.25 - 87.30 1.5722 times
Mon 07 April 2025 83.80 (-1.68%) 83.52 82.06 - 87.34 1.4094 times

 Daily chart PricesmartInc

Weekly price and charts PricesmartInc

Strong weekly Stock price targets for PricesmartInc PSMT are 91.62 and 93.02

Weekly Target 190.47
Weekly Target 291.37
Weekly Target 391.873333333333
Weekly Target 492.77
Weekly Target 593.27

Weekly price and volumes for Pricesmart Inc

Date Closing Open Range Volume
Wed 16 April 2025 92.26 (0%) 92.12 90.98 - 92.38 0 times
Wed 16 April 2025 92.26 (0%) 92.12 90.98 - 92.38 0 times
Wed 16 April 2025 92.26 (0%) 92.12 90.98 - 92.38 0.1945 times
Wed 16 April 2025 92.26 (0.57%) 92.06 90.96 - 94.72 0.5024 times
Fri 11 April 2025 91.74 (7.64%) 83.52 81.25 - 94.00 2.2584 times
Fri 04 April 2025 85.23 (-0.95%) 85.35 84.30 - 89.43 1.1437 times
Fri 28 March 2025 86.05 (2.8%) 84.34 84.34 - 86.54 0.5457 times
Fri 21 March 2025 83.71 (0.22%) 84.00 82.87 - 86.99 2.9859 times
Fri 14 March 2025 83.53 (-5.96%) 87.93 81.80 - 89.30 1.1546 times
Fri 07 March 2025 88.82 (-0.64%) 89.62 84.93 - 90.43 1.2148 times
Fri 28 February 2025 89.39 (-0.32%) 90.58 88.01 - 93.06 1.2266 times

 weekly chart PricesmartInc

Monthly price and charts PricesmartInc

Strong monthly Stock price targets for PricesmartInc PSMT are 86.76 and 100.23

Monthly Target 175.94
Monthly Target 284.1
Monthly Target 389.41
Monthly Target 497.57
Monthly Target 5102.88

Monthly price and volumes Pricesmart Inc

Date Closing Open Range Volume
Wed 16 April 2025 92.26 (5.02%) 87.73 81.25 - 94.72 0.9609 times
Mon 31 March 2025 87.85 (-1.72%) 89.62 81.80 - 90.43 1.5067 times
Fri 28 February 2025 89.39 (-1.74%) 89.36 87.01 - 95.08 1.0693 times
Fri 31 January 2025 90.97 (-1.3%) 92.49 81.66 - 94.46 1.4709 times
Tue 31 December 2024 92.17 (1.9%) 91.86 91.05 - 99.23 0.7724 times
Tue 26 November 2024 90.45 (8.87%) 84.00 83.93 - 93.58 0.82 times
Thu 31 October 2024 83.08 (-9.48%) 91.57 82.00 - 94.82 0.743 times
Mon 30 September 2024 91.78 (2.46%) 89.16 84.35 - 92.31 0.7473 times
Fri 30 August 2024 89.58 (-1.92%) 90.86 80.27 - 92.36 0.858 times
Wed 31 July 2024 91.33 (12.48%) 81.24 77.65 - 92.76 1.0516 times
Fri 28 June 2024 81.20 (-3.51%) 84.70 77.51 - 85.48 0.8024 times

 monthly chart PricesmartInc

DMA SMA EMA moving averages of Pricesmart Inc PSMT

DMA (daily moving average) of Pricesmart Inc PSMT

DMA period DMA value
5 day DMA 92.13
12 day DMA 89.61
20 day DMA 88.44
35 day DMA 87.37
50 day DMA 88.57
100 day DMA 90.02
150 day DMA 89.97
200 day DMA 88.79

EMA (exponential moving average) of Pricesmart Inc PSMT

EMA period EMA current EMA prev EMA prev2
5 day EMA91.9991.8691.66
12 day EMA90.5190.1989.81
20 day EMA89.4789.1888.86
35 day EMA89.2289.0488.85
50 day EMA89.1989.0688.93

SMA (simple moving average) of Pricesmart Inc PSMT

SMA period SMA current SMA prev SMA prev2
5 day SMA92.1392.5392.43
12 day SMA89.6189.1588.89
20 day SMA88.4488.0387.68
35 day SMA87.3787.2987.25
50 day SMA88.5788.5988.6
100 day SMA90.0289.9789.95
150 day SMA89.9789.9489.92
200 day SMA88.7988.7388.67
Back to top Use Dark Theme