Login or Join
HomepagePricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets PricesmartInc
Strong Daily Stock price targets for PricesmartInc PSMT are 172.51 and 176.27
| Daily Target 1 | 169.74 |
| Daily Target 2 | 171.51 |
| Daily Target 3 | 173.50333333333 |
| Daily Target 4 | 175.27 |
| Daily Target 5 | 177.26 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 173.27 (1.55%) | 171.93 | 171.74 - 175.50 | 0.6932 times | Mon 19 October 2026 | 170.63 (0.48%) | 171.39 | 168.77 - 171.39 | 0.7023 times | Fri 16 October 2026 | 169.81 (0.08%) | 169.81 | 167.94 - 170.53 | 0.7822 times | Thu 15 October 2026 | 169.67 (0.28%) | 171.27 | 168.29 - 172.93 | 1.264 times | Wed 14 October 2026 | 169.19 (-1.47%) | 169.97 | 166.69 - 171.05 | 0.8673 times | Tue 13 October 2026 | 171.72 (1.46%) | 170.59 | 169.64 - 173.00 | 2.0963 times | Mon 12 October 2026 | 169.25 (0.22%) | 169.12 | 167.84 - 170.51 | 0.8864 times | Fri 09 October 2026 | 168.88 (0.99%) | 166.96 | 165.55 - 170.57 | 0.8756 times | Thu 08 October 2026 | 167.22 (-1.47%) | 168.91 | 166.54 - 170.94 | 0.8049 times | Wed 07 October 2026 | 169.72 (-1.33%) | 170.21 | 168.75 - 173.05 | 1.0279 times | Tue 06 October 2026 | 172.00 (0.11%) | 173.17 | 171.05 - 173.17 | 0.7385 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 171.02 and 177.75
| Weekly Target 1 | 165.78 |
| Weekly Target 2 | 169.53 |
| Weekly Target 3 | 172.51333333333 |
| Weekly Target 4 | 176.26 |
| Weekly Target 5 | 179.24 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 173.27 (2.04%) | 171.39 | 168.77 - 175.50 | 0.3379 times | Fri 16 October 2026 | 169.81 (0.55%) | 169.12 | 166.69 - 173.00 | 1.4275 times | Fri 09 October 2026 | 168.88 (-1.05%) | 170.64 | 165.55 - 173.89 | 1.1688 times | Fri 02 October 2026 | 170.68 (-2.32%) | 174.47 | 167.33 - 176.30 | 1.1468 times | Fri 25 September 2026 | 174.73 (3.6%) | 169.16 | 168.06 - 176.07 | 0.9373 times | Fri 18 September 2026 | 168.66 (-1.26%) | 171.05 | 166.35 - 171.09 | 1.2411 times | Fri 11 September 2026 | 170.81 (-1.89%) | 173.75 | 168.82 - 178.70 | 0.7829 times | Fri 04 September 2026 | 174.10 (2.81%) | 169.68 | 167.67 - 176.48 | 0.9467 times | Fri 28 August 2026 | 169.34 (-2.04%) | 172.87 | 167.65 - 178.02 | 1.1309 times | Fri 21 August 2026 | 172.87 (-4.08%) | 177.87 | 168.10 - 181.83 | 0.8802 times | Fri 14 August 2026 | 180.22 (1.79%) | 175.73 | 165.72 - 182.05 | 1.2349 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 169.41 and 179.36
| Monthly Target 1 | 161.49 |
| Monthly Target 2 | 167.38 |
| Monthly Target 3 | 171.44 |
| Monthly Target 4 | 177.33 |
| Monthly Target 5 | 181.39 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 173.27 (2.46%) | 168.32 | 165.55 - 175.50 | 0.7215 times | Wed 30 September 2026 | 169.11 (-0.53%) | 168.69 | 166.35 - 178.70 | 0.9138 times | Mon 31 August 2026 | 170.01 (-12.33%) | 194.21 | 165.72 - 198.61 | 1.0336 times | Fri 31 July 2026 | 193.91 (-0.73%) | 195.33 | 180.15 - 199.84 | 1.209 times | Tue 30 June 2026 | 195.34 (14.91%) | 168.30 | 163.60 - 199.41 | 1.4084 times | Fri 29 May 2026 | 169.99 (8.33%) | 156.96 | 152.65 - 171.75 | 1.0089 times | Thu 30 April 2026 | 156.92 (4.27%) | 150.39 | 148.00 - 165.46 | 1.0745 times | Tue 31 March 2026 | 150.50 (-2.66%) | 153.26 | 139.08 - 158.01 | 0.8651 times | Fri 27 February 2026 | 154.62 (8.73%) | 141.54 | 141.51 - 157.87 | 0.8306 times | Fri 30 January 2026 | 142.21 (15.93%) | 122.49 | 121.19 - 148.03 | 0.9346 times | Wed 31 December 2025 | 122.67 (-0.35%) | 122.70 | 121.69 - 131.46 | 0.8498 times |
Indicator Analysis of PricesmartInc
Please login to view indicator analysis. or View indicator analysis of PricesmartInc PSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 170.51 |
| 12 day DMA | 170.26 |
| 20 day DMA | 170.73 |
| 35 day DMA | 170.69 |
| 50 day DMA | 171.99 |
| 100 day DMA | 178.83 |
| 150 day DMA | 171.64 |
| 200 day DMA | 165.58 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.13 | 170.06 | 169.78 |
| 12 day EMA | 170.55 | 170.06 | 169.96 |
| 20 day EMA | 170.66 | 170.39 | 170.37 |
| 35 day EMA | 171.66 | 171.56 | 171.62 |
| 50 day EMA | 172.58 | 172.55 | 172.63 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.51 | 170.2 | 169.93 |
| 12 day SMA | 170.26 | 170.05 | 169.8 |
| 20 day SMA | 170.73 | 170.7 | 170.7 |
| 35 day SMA | 170.69 | 170.6 | 170.56 |
| 50 day SMA | 171.99 | 171.9 | 172.03 |
| 100 day SMA | 178.83 | 178.8 | 178.81 |
| 150 day SMA | 171.64 | 171.43 | 171.29 |
| 200 day SMA | 165.58 | 165.35 | 165.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.