Login or Join
HomepagePricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets PricesmartInc
Strong Daily Stock price targets for PricesmartInc PSMT are 166.43 and 172.25
| Daily Target 1 | 165.38 |
| Daily Target 2 | 167.48 |
| Daily Target 3 | 171.20333333333 |
| Daily Target 4 | 173.3 |
| Daily Target 5 | 177.02 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 169.57 (-0.95%) | 169.96 | 169.11 - 174.93 | 1.0838 times | Mon 01 June 2026 | 171.20 (0.71%) | 168.30 | 163.60 - 171.52 | 0.9981 times | Fri 29 May 2026 | 169.99 (-0.9%) | 170.94 | 164.87 - 171.30 | 1.3618 times | Thu 28 May 2026 | 171.53 (0.97%) | 170.00 | 166.88 - 171.75 | 0.9062 times | Wed 27 May 2026 | 169.89 (1.64%) | 168.11 | 167.00 - 171.48 | 0.8188 times | Tue 26 May 2026 | 167.15 (1.52%) | 165.71 | 164.18 - 167.48 | 0.7423 times | Fri 22 May 2026 | 164.65 (0.05%) | 164.18 | 162.23 - 164.93 | 0.5513 times | Thu 21 May 2026 | 164.57 (-0.85%) | 163.29 | 158.13 - 165.14 | 1.1444 times | Wed 20 May 2026 | 165.98 (2.73%) | 161.79 | 160.18 - 166.24 | 1.302 times | Tue 19 May 2026 | 161.57 (-0.82%) | 161.33 | 160.94 - 165.75 | 1.0913 times | Mon 18 May 2026 | 162.90 (2.29%) | 159.55 | 158.14 - 163.53 | 0.7607 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 166.59 and 177.92
| Weekly Target 1 | 158.04 |
| Weekly Target 2 | 163.8 |
| Weekly Target 3 | 169.36666666667 |
| Weekly Target 4 | 175.13 |
| Weekly Target 5 | 180.7 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 169.57 (-0.25%) | 168.30 | 163.60 - 174.93 | 0.4849 times | Fri 29 May 2026 | 169.99 (3.24%) | 165.71 | 164.18 - 171.75 | 0.8919 times | Fri 22 May 2026 | 164.65 (3.38%) | 159.55 | 158.13 - 166.24 | 1.1297 times | Fri 15 May 2026 | 159.26 (0.63%) | 158.23 | 153.63 - 160.59 | 0.9398 times | Fri 08 May 2026 | 158.26 (-1.03%) | 158.44 | 155.09 - 160.85 | 0.7769 times | Wed 06 May 2026 | 159.91 (1.07%) | 157.32 | 152.65 - 160.99 | 0.8164 times | Fri 01 May 2026 | 158.21 (-1.79%) | 161.00 | 153.07 - 163.70 | 1.2989 times | Fri 24 April 2026 | 161.10 (-0.42%) | 161.78 | 157.91 - 165.25 | 0.9382 times | Fri 17 April 2026 | 161.78 (3.02%) | 156.00 | 153.02 - 162.75 | 1.0201 times | Fri 10 April 2026 | 157.03 (2.98%) | 151.62 | 149.50 - 165.46 | 1.7032 times | Thu 02 April 2026 | 152.48 (3.36%) | 148.21 | 145.67 - 152.91 | 0.9923 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 166.59 and 177.92
| Monthly Target 1 | 158.04 |
| Monthly Target 2 | 163.8 |
| Monthly Target 3 | 169.36666666667 |
| Monthly Target 4 | 175.13 |
| Monthly Target 5 | 180.7 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 169.57 (-0.25%) | 168.30 | 163.60 - 174.93 | 0.1212 times | Fri 29 May 2026 | 169.99 (8.33%) | 156.96 | 152.65 - 171.75 | 1.2059 times | Thu 30 April 2026 | 156.92 (4.27%) | 150.39 | 148.00 - 165.46 | 1.2843 times | Tue 31 March 2026 | 150.50 (-2.66%) | 153.26 | 139.08 - 158.01 | 1.034 times | Fri 27 February 2026 | 154.62 (8.73%) | 141.54 | 141.51 - 157.87 | 0.9928 times | Fri 30 January 2026 | 142.21 (15.93%) | 122.49 | 121.19 - 148.03 | 1.1171 times | Wed 31 December 2025 | 122.67 (-0.35%) | 122.70 | 121.69 - 131.46 | 1.0157 times | Fri 28 November 2025 | 123.10 (7.1%) | 117.36 | 114.38 - 126.70 | 0.7516 times | Fri 31 October 2025 | 114.94 (-5.16%) | 120.32 | 111.68 - 125.48 | 1.1815 times | Tue 30 September 2025 | 121.19 (12.99%) | 106.87 | 106.87 - 123.20 | 1.2959 times | Fri 29 August 2025 | 107.26 (-0.22%) | 107.07 | 105.46 - 114.01 | 0.909 times |
Indicator Analysis of PricesmartInc
Please login to view indicator analysis. or View indicator analysis of PricesmartInc PSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 170.44 |
| 12 day DMA | 166.52 |
| 20 day DMA | 163.21 |
| 35 day DMA | 160.82 |
| 50 day DMA | 158.33 |
| 100 day DMA | 153.13 |
| 150 day DMA | 142.94 |
| 200 day DMA | 136.31 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.58 | 169.59 | 168.78 |
| 12 day EMA | 166.9 | 166.42 | 165.55 |
| 20 day EMA | 164.49 | 163.95 | 163.19 |
| 35 day EMA | 161.26 | 160.77 | 160.16 |
| 50 day EMA | 158.52 | 158.07 | 157.53 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.44 | 169.95 | 168.64 |
| 12 day SMA | 166.52 | 165.7 | 164.61 |
| 20 day SMA | 163.21 | 162.56 | 161.66 |
| 35 day SMA | 160.82 | 160.45 | 160.08 |
| 50 day SMA | 158.33 | 157.85 | 157.24 |
| 100 day SMA | 153.13 | 152.77 | 152.33 |
| 150 day SMA | 142.94 | 142.62 | 142.3 |
| 200 day SMA | 136.31 | 136.03 | 135.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.