PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets PricesmartInc Strong Daily Stock price targets for PricesmartInc PSMT are 106.29 and 107.87 | Daily Target 1 | 105.97 | | Daily Target 2 | 106.61 | | Daily Target 3 | 107.54666666667 | | Daily Target 4 | 108.19 | | Daily Target 5 | 109.13 |
Daily price and volume Pricesmart Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
107.26 (-0.74%) |
108.48 |
106.90 - 108.48 |
0.7893 times |
Thu 28 August 2025 |
108.06 (-1.41%) |
109.87 |
107.44 - 109.87 |
1.1958 times |
Wed 27 August 2025 |
109.60 (0.78%) |
108.48 |
108.15 - 110.20 |
0.7375 times |
Tue 26 August 2025 |
108.75 (0.06%) |
108.39 |
105.46 - 108.99 |
1.0443 times |
Mon 25 August 2025 |
108.68 (-1.86%) |
110.31 |
108.55 - 110.31 |
0.7639 times |
Fri 22 August 2025 |
110.74 (2.98%) |
108.03 |
107.05 - 111.35 |
1.268 times |
Thu 21 August 2025 |
107.54 (-1.14%) |
108.12 |
106.62 - 110.89 |
1.1602 times |
Wed 20 August 2025 |
108.78 (-0.64%) |
109.87 |
108.29 - 109.88 |
0.8965 times |
Tue 19 August 2025 |
109.48 (-2.47%) |
111.95 |
109.42 - 114.01 |
1.1019 times |
Mon 18 August 2025 |
112.25 (3.03%) |
109.09 |
108.85 - 112.38 |
1.0426 times |
Fri 15 August 2025 |
108.95 (-3.04%) |
112.04 |
108.00 - 112.04 |
1.3278 times |
Weekly price and charts PricesmartInc Strong weekly Stock price targets for PricesmartInc PSMT are 103.94 and 108.79 | Weekly Target 1 | 102.83 | | Weekly Target 2 | 105.04 | | Weekly Target 3 | 107.67666666667 | | Weekly Target 4 | 109.89 | | Weekly Target 5 | 112.53 |
Weekly price and volumes for Pricesmart Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
107.26 (-3.14%) |
110.31 |
105.46 - 110.31 |
0.7887 times |
Fri 22 August 2025 |
110.74 (1.64%) |
109.09 |
106.62 - 114.01 |
0.9521 times |
Fri 15 August 2025 |
108.95 (-2.62%) |
111.68 |
108.00 - 113.92 |
0.7936 times |
Fri 08 August 2025 |
111.88 (2.45%) |
110.44 |
108.13 - 112.91 |
0.6243 times |
Fri 01 August 2025 |
109.20 (1.88%) |
106.99 |
106.26 - 110.21 |
0.9929 times |
Fri 25 July 2025 |
107.19 (-2.26%) |
109.67 |
104.11 - 110.36 |
0.8664 times |
Fri 18 July 2025 |
109.67 (1.39%) |
107.03 |
103.84 - 111.86 |
1.3313 times |
Fri 11 July 2025 |
108.17 (1.46%) |
106.31 |
101.30 - 113.59 |
1.3437 times |
Thu 03 July 2025 |
106.61 (0.24%) |
106.90 |
102.68 - 107.48 |
0.7944 times |
Fri 27 June 2025 |
106.35 (4.79%) |
101.57 |
100.78 - 107.47 |
1.5126 times |
Fri 20 June 2025 |
101.49 (-3.76%) |
105.57 |
99.98 - 106.32 |
0.9244 times |
Monthly price and charts PricesmartInc Strong monthly Stock price targets for PricesmartInc PSMT are 106.36 and 114.91 | Monthly Target 1 | 100.36 | | Monthly Target 2 | 103.81 | | Monthly Target 3 | 108.91 | | Monthly Target 4 | 112.36 | | Monthly Target 5 | 117.46 |
Monthly price and volumes Pricesmart Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
107.26 (-0.22%) |
107.07 |
105.46 - 114.01 |
0.8095 times |
Thu 31 July 2025 |
107.50 (2.34%) |
104.45 |
101.30 - 113.59 |
1.1606 times |
Mon 30 June 2025 |
105.04 (-2.72%) |
107.34 |
99.98 - 109.84 |
1.027 times |
Fri 30 May 2025 |
107.98 (6.39%) |
101.69 |
99.14 - 108.54 |
0.8745 times |
Wed 30 April 2025 |
101.49 (15.53%) |
87.73 |
81.25 - 102.47 |
1.3021 times |
Mon 31 March 2025 |
87.85 (-1.72%) |
89.62 |
81.80 - 90.43 |
1.2895 times |
Fri 28 February 2025 |
89.39 (-1.74%) |
89.36 |
87.01 - 95.08 |
0.9151 times |
Fri 31 January 2025 |
90.97 (-1.3%) |
92.49 |
81.66 - 94.46 |
1.2588 times |
Tue 31 December 2024 |
92.17 (1.9%) |
91.86 |
91.05 - 99.23 |
0.661 times |
Tue 26 November 2024 |
90.45 (8.87%) |
84.00 |
83.93 - 93.58 |
0.7018 times |
Thu 31 October 2024 |
83.08 (-9.48%) |
91.57 |
82.00 - 94.82 |
0.6359 times |
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value | | 5 day DMA | 108.47 | | 12 day DMA | 109.37 | | 20 day DMA | 109.98 | | 35 day DMA | 108.98 | | 50 day DMA | 107.61 | | 100 day DMA | 104.4 | | 150 day DMA | 99.19 | | 200 day DMA | 97.12 | EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.35 | 108.89 | 109.31 | | 12 day EMA | 109.03 | 109.35 | 109.58 | | 20 day EMA | 109.1 | 109.29 | 109.42 | | 35 day EMA | 108.56 | 108.64 | 108.67 | | 50 day EMA | 107.61 | 107.62 | 107.6 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.47 | 109.17 | 109.06 | | 12 day SMA | 109.37 | 109.88 | 110.16 | | 20 day SMA | 109.98 | 109.99 | 109.95 | | 35 day SMA | 108.98 | 108.85 | 108.68 | | 50 day SMA | 107.61 | 107.54 | 107.49 | | 100 day SMA | 104.4 | 104.17 | 103.94 | | 150 day SMA | 99.19 | 99.08 | 98.96 | | 200 day SMA | 97.12 | 97 | 96.9 |
|
|
