PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets PricesmartInc Strong Daily Stock price targets for PricesmartInc PSMT are 107.28 and 119.34 | Daily Target 1 | 104.73 | | Daily Target 2 | 109.83 | | Daily Target 3 | 116.78666666667 | | Daily Target 4 | 121.89 | | Daily Target 5 | 128.85 |
Daily price and volume Pricesmart Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
114.94 (-6.48%) |
118.97 |
111.68 - 123.74 |
2.4135 times |
Thu 30 October 2025 |
122.91 (1.51%) |
121.40 |
119.97 - 123.03 |
1.4952 times |
Wed 29 October 2025 |
121.08 (-1.5%) |
123.22 |
119.33 - 123.22 |
0.8191 times |
Tue 28 October 2025 |
122.93 (0.58%) |
121.89 |
121.27 - 123.38 |
0.7052 times |
Mon 27 October 2025 |
122.22 (-0.76%) |
123.35 |
122.03 - 123.69 |
0.6193 times |
Fri 24 October 2025 |
123.15 (0.09%) |
123.71 |
122.57 - 124.01 |
0.6475 times |
Thu 23 October 2025 |
123.04 (0.58%) |
122.76 |
121.39 - 123.54 |
0.5135 times |
Wed 22 October 2025 |
122.33 (0.57%) |
121.57 |
119.48 - 122.52 |
1.0503 times |
Tue 21 October 2025 |
121.64 (-0.28%) |
121.80 |
119.39 - 122.98 |
0.976 times |
Mon 20 October 2025 |
121.98 (0.1%) |
122.89 |
121.76 - 122.92 |
0.7605 times |
Fri 17 October 2025 |
121.86 (-0.81%) |
122.53 |
121.43 - 123.37 |
0.5302 times |
Weekly price and charts PricesmartInc Strong weekly Stock price targets for PricesmartInc PSMT are 107.28 and 119.34 | Weekly Target 1 | 104.73 | | Weekly Target 2 | 109.83 | | Weekly Target 3 | 116.78666666667 | | Weekly Target 4 | 121.89 | | Weekly Target 5 | 128.85 |
Weekly price and volumes for Pricesmart Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
114.94 (-6.67%) |
123.35 |
111.68 - 123.74 |
1.2923 times |
Fri 24 October 2025 |
123.15 (1.06%) |
122.89 |
119.39 - 124.01 |
0.843 times |
Fri 17 October 2025 |
121.86 (2.72%) |
119.39 |
119.39 - 125.48 |
0.8336 times |
Fri 10 October 2025 |
118.63 (-3.73%) |
122.82 |
118.21 - 124.59 |
0.9841 times |
Fri 03 October 2025 |
123.22 (1.89%) |
120.78 |
117.85 - 123.61 |
1.2895 times |
Fri 26 September 2025 |
120.94 (4.76%) |
115.16 |
114.49 - 121.50 |
1.0092 times |
Fri 19 September 2025 |
115.44 (0.75%) |
115.10 |
113.52 - 119.34 |
1.3961 times |
Fri 12 September 2025 |
114.58 (4.19%) |
110.40 |
108.60 - 120.99 |
1.5346 times |
Fri 05 September 2025 |
109.97 (2.53%) |
106.87 |
106.87 - 110.00 |
0.6686 times |
Fri 29 August 2025 |
107.26 (0%) |
108.48 |
106.90 - 108.48 |
0.149 times |
Fri 29 August 2025 |
107.26 (-3.14%) |
110.31 |
105.46 - 110.31 |
0.8556 times |
Monthly price and charts PricesmartInc Strong monthly Stock price targets for PricesmartInc PSMT are 106.41 and 120.21 | Monthly Target 1 | 103.57 | | Monthly Target 2 | 109.25 | | Monthly Target 3 | 117.36666666667 | | Monthly Target 4 | 123.05 | | Monthly Target 5 | 131.17 |
Monthly price and volumes Pricesmart Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
114.94 (-5.16%) |
120.32 |
111.68 - 125.48 |
0.9039 times |
Tue 30 September 2025 |
121.19 (12.99%) |
106.87 |
106.87 - 123.20 |
1.1067 times |
Fri 29 August 2025 |
107.26 (-0.22%) |
107.07 |
105.46 - 114.01 |
0.7764 times |
Thu 31 July 2025 |
107.50 (2.34%) |
104.45 |
101.30 - 113.59 |
1.0695 times |
Mon 30 June 2025 |
105.04 (-2.72%) |
107.34 |
99.98 - 109.84 |
0.9464 times |
Fri 30 May 2025 |
107.98 (6.39%) |
101.69 |
99.14 - 108.54 |
0.8059 times |
Wed 30 April 2025 |
101.49 (15.53%) |
87.73 |
81.25 - 102.47 |
1.1998 times |
Mon 31 March 2025 |
87.85 (-1.72%) |
89.62 |
81.80 - 90.43 |
1.1882 times |
Fri 28 February 2025 |
89.39 (-1.74%) |
89.36 |
87.01 - 95.08 |
0.8433 times |
Fri 31 January 2025 |
90.97 (-1.3%) |
92.49 |
81.66 - 94.46 |
1.16 times |
Tue 31 December 2024 |
92.17 (1.9%) |
91.86 |
91.05 - 99.23 |
0.6091 times |
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value | | 5 day DMA | 120.82 | | 12 day DMA | 121.75 | | 20 day DMA | 121.72 | | 35 day DMA | 120.44 | | 50 day DMA | 117.35 | | 100 day DMA | 112.38 | | 150 day DMA | 107.99 | | 200 day DMA | 103.23 | EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.91 | 122.39 | 122.13 | | 12 day EMA | 121.11 | 122.23 | 122.11 | | 20 day EMA | 120.93 | 121.56 | 121.42 | | 35 day EMA | 119.11 | 119.36 | 119.15 | | 50 day EMA | 117.04 | 117.13 | 116.89 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.82 | 122.46 | 122.48 | | 12 day SMA | 121.75 | 122.51 | 122.57 | | 20 day SMA | 121.72 | 122.14 | 122.07 | | 35 day SMA | 120.44 | 120.43 | 120.29 | | 50 day SMA | 117.35 | 117.26 | 116.96 | | 100 day SMA | 112.38 | 112.32 | 112.17 | | 150 day SMA | 107.99 | 107.81 | 107.56 | | 200 day SMA | 103.23 | 103.09 | 102.91 |
|
|
