PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets PricesmartInc Strong Daily Stock price targets for PricesmartInc PSMT are 103.45 and 110.88 | Daily Target 1 | 101.88 | | Daily Target 2 | 105.02 | | Daily Target 3 | 109.30666666667 | | Daily Target 4 | 112.45 | | Daily Target 5 | 116.74 |
Daily price and volume Pricesmart Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
108.17 (5.33%) |
113.40 |
106.16 - 113.59 |
2.009 times |
Thu 10 July 2025 |
102.70 (0.68%) |
101.95 |
101.30 - 103.06 |
1.0437 times |
Wed 09 July 2025 |
102.01 (-2.14%) |
104.33 |
101.54 - 104.33 |
0.6753 times |
Tue 08 July 2025 |
104.24 (-1.12%) |
105.42 |
102.00 - 105.54 |
0.7855 times |
Mon 07 July 2025 |
105.42 (-1.12%) |
106.31 |
104.06 - 106.31 |
0.613 times |
Thu 03 July 2025 |
106.61 (0.06%) |
106.40 |
105.45 - 107.48 |
0.3276 times |
Wed 02 July 2025 |
106.55 (0.72%) |
105.37 |
104.23 - 106.69 |
0.9019 times |
Tue 01 July 2025 |
105.79 (0.71%) |
104.45 |
104.32 - 106.64 |
0.7028 times |
Mon 30 June 2025 |
105.04 (-1.23%) |
106.90 |
102.68 - 107.03 |
1.0985 times |
Fri 27 June 2025 |
106.35 (0.09%) |
106.06 |
105.65 - 107.47 |
1.8428 times |
Thu 26 June 2025 |
106.25 (0.8%) |
105.48 |
104.25 - 106.63 |
0.9871 times |
Weekly price and charts PricesmartInc Strong weekly Stock price targets for PricesmartInc PSMT are 104.74 and 117.03 | Weekly Target 1 | 95.4 | | Weekly Target 2 | 101.78 | | Weekly Target 3 | 107.68666666667 | | Weekly Target 4 | 114.07 | | Weekly Target 5 | 119.98 |
Weekly price and volumes for Pricesmart Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
108.17 (1.46%) |
106.31 |
101.30 - 113.59 |
1.4336 times |
Thu 03 July 2025 |
106.61 (0.24%) |
106.90 |
102.68 - 107.48 |
0.8476 times |
Fri 27 June 2025 |
106.35 (4.79%) |
101.57 |
100.78 - 107.47 |
1.6138 times |
Fri 20 June 2025 |
101.49 (-3.76%) |
105.57 |
99.98 - 106.32 |
0.9863 times |
Fri 13 June 2025 |
105.45 (-2.53%) |
108.87 |
105.19 - 109.84 |
0.8346 times |
Fri 06 June 2025 |
108.19 (0.19%) |
107.34 |
105.13 - 109.19 |
0.8185 times |
Fri 30 May 2025 |
107.98 (3.47%) |
104.79 |
104.30 - 108.54 |
0.7547 times |
Fri 23 May 2025 |
104.36 (-0.33%) |
103.71 |
102.14 - 107.75 |
0.748 times |
Fri 16 May 2025 |
104.71 (0.25%) |
106.09 |
99.58 - 108.01 |
0.9916 times |
Fri 09 May 2025 |
104.45 (3.48%) |
100.49 |
99.14 - 106.55 |
0.9714 times |
Fri 02 May 2025 |
100.94 (0.96%) |
99.93 |
98.71 - 102.82 |
1.2459 times |
Monthly price and charts PricesmartInc Strong monthly Stock price targets for PricesmartInc PSMT are 104.74 and 117.03 | Monthly Target 1 | 95.4 | | Monthly Target 2 | 101.78 | | Monthly Target 3 | 107.68666666667 | | Monthly Target 4 | 114.07 | | Monthly Target 5 | 119.98 |
Monthly price and volumes Pricesmart Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
108.17 (2.98%) |
104.45 |
101.30 - 113.59 |
0.488 times |
Mon 30 June 2025 |
105.04 (-2.72%) |
107.34 |
99.98 - 109.84 |
1.1273 times |
Fri 30 May 2025 |
107.98 (6.39%) |
101.69 |
99.14 - 108.54 |
0.9599 times |
Wed 30 April 2025 |
101.49 (15.53%) |
87.73 |
81.25 - 102.47 |
1.4292 times |
Mon 31 March 2025 |
87.85 (-1.72%) |
89.62 |
81.80 - 90.43 |
1.4154 times |
Fri 28 February 2025 |
89.39 (-1.74%) |
89.36 |
87.01 - 95.08 |
1.0045 times |
Fri 31 January 2025 |
90.97 (-1.3%) |
92.49 |
81.66 - 94.46 |
1.3818 times |
Tue 31 December 2024 |
92.17 (1.9%) |
91.86 |
91.05 - 99.23 |
0.7256 times |
Tue 26 November 2024 |
90.45 (8.87%) |
84.00 |
83.93 - 93.58 |
0.7703 times |
Thu 31 October 2024 |
83.08 (-9.48%) |
91.57 |
82.00 - 94.82 |
0.698 times |
Mon 30 September 2024 |
91.78 (2.46%) |
89.16 |
84.35 - 92.31 |
0.702 times |
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value | | 5 day DMA | 104.51 | | 12 day DMA | 105.38 | | 20 day DMA | 104.93 | | 35 day DMA | 105.69 | | 50 day DMA | 104.86 | | 100 day DMA | 96.95 | | 150 day DMA | 95.33 | | 200 day DMA | 94.02 | EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.2 | 103.71 | 104.21 | | 12 day EMA | 105.08 | 104.52 | 104.85 | | 20 day EMA | 105.1 | 104.78 | 105 | | 35 day EMA | 104.6 | 104.39 | 104.49 | | 50 day EMA | 104.29 | 104.13 | 104.19 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.51 | 104.2 | 104.97 | | 12 day SMA | 105.38 | 105.05 | 105.01 | | 20 day SMA | 104.93 | 104.94 | 105.22 | | 35 day SMA | 105.69 | 105.64 | 105.7 | | 50 day SMA | 104.86 | 104.68 | 104.63 | | 100 day SMA | 96.95 | 96.81 | 96.71 | | 150 day SMA | 95.33 | 95.21 | 95.12 | | 200 day SMA | 94.02 | 93.93 | 93.85 |
|
|
