Login or Join
HomepagePricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets PricesmartInc
Strong Daily Stock price targets for PricesmartInc PSMT are 148.76 and 152.59
| Daily Target 1 | 147.91 |
| Daily Target 2 | 149.6 |
| Daily Target 3 | 151.73666666667 |
| Daily Target 4 | 153.43 |
| Daily Target 5 | 155.57 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 151.30 (-1.58%) | 153.72 | 150.04 - 153.87 | 1.2206 times | Fri 20 February 2026 | 153.73 (0.52%) | 152.81 | 150.68 - 153.98 | 1.0273 times | Thu 19 February 2026 | 152.93 (0.55%) | 151.28 | 149.43 - 153.86 | 0.9469 times | Wed 18 February 2026 | 152.10 (-0.31%) | 151.96 | 150.62 - 153.92 | 1.0217 times | Tue 17 February 2026 | 152.58 (-1.99%) | 154.23 | 151.28 - 155.68 | 0.8162 times | Fri 13 February 2026 | 155.68 (0%) | 154.71 | 153.45 - 156.03 | 0.8642 times | Fri 13 February 2026 | 155.68 (0.45%) | 154.71 | 153.45 - 156.03 | 0.8642 times | Thu 12 February 2026 | 154.99 (-0.08%) | 156.27 | 154.58 - 157.87 | 0.9642 times | Wed 11 February 2026 | 155.12 (0.41%) | 155.64 | 146.70 - 155.73 | 1.3206 times | Tue 10 February 2026 | 154.49 (-1.05%) | 155.14 | 154.24 - 156.70 | 0.9541 times | Mon 09 February 2026 | 156.13 (-0.45%) | 156.22 | 154.26 - 156.89 | 1.2631 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 148.76 and 152.59
| Weekly Target 1 | 147.91 |
| Weekly Target 2 | 149.6 |
| Weekly Target 3 | 151.73666666667 |
| Weekly Target 4 | 153.43 |
| Weekly Target 5 | 155.57 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 151.30 (-1.58%) | 153.72 | 150.04 - 153.87 | 0.258 times | Fri 20 February 2026 | 153.73 (-1.25%) | 154.23 | 149.43 - 155.68 | 0.8056 times | Fri 13 February 2026 | 155.68 (0%) | 154.71 | 153.45 - 156.03 | 0.1826 times | Fri 13 February 2026 | 155.68 (-0.73%) | 156.22 | 146.70 - 157.87 | 1.1341 times | Fri 06 February 2026 | 156.83 (10.28%) | 141.54 | 141.51 - 157.86 | 1.7153 times | Fri 30 January 2026 | 142.21 (1.07%) | 141.14 | 139.58 - 145.70 | 1.2966 times | Fri 23 January 2026 | 140.70 (-0.11%) | 140.20 | 137.99 - 148.03 | 1.1013 times | Fri 16 January 2026 | 140.86 (4.77%) | 134.80 | 134.43 - 143.37 | 1.4381 times | Fri 09 January 2026 | 134.45 (9.02%) | 123.07 | 121.19 - 136.90 | 1.3599 times | Fri 02 January 2026 | 123.33 (-1.3%) | 124.67 | 121.69 - 126.38 | 0.7085 times | Fri 26 December 2025 | 124.95 (0.23%) | 124.25 | 123.20 - 125.74 | 0.5247 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 146.41 and 162.77
| Monthly Target 1 | 133.87 |
| Monthly Target 2 | 142.58 |
| Monthly Target 3 | 150.22666666667 |
| Monthly Target 4 | 158.94 |
| Monthly Target 5 | 166.59 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 151.30 (6.39%) | 141.54 | 141.51 - 157.87 | 0.8101 times | Fri 30 January 2026 | 142.21 (15.93%) | 122.49 | 121.19 - 148.03 | 1.0722 times | Wed 31 December 2025 | 122.67 (-0.35%) | 122.70 | 121.69 - 131.46 | 0.9749 times | Fri 28 November 2025 | 123.10 (7.1%) | 117.36 | 114.38 - 126.70 | 0.7214 times | Fri 31 October 2025 | 114.94 (-5.16%) | 120.32 | 111.68 - 125.48 | 1.134 times | Tue 30 September 2025 | 121.19 (12.99%) | 106.87 | 106.87 - 123.20 | 1.2438 times | Fri 29 August 2025 | 107.26 (-0.22%) | 107.07 | 105.46 - 114.01 | 0.8725 times | Thu 31 July 2025 | 107.50 (2.34%) | 104.45 | 101.30 - 113.59 | 1.2019 times | Mon 30 June 2025 | 105.04 (-2.72%) | 107.34 | 99.98 - 109.84 | 1.0636 times | Fri 30 May 2025 | 107.98 (6.39%) | 101.69 | 99.14 - 108.54 | 0.9056 times | Wed 30 April 2025 | 101.49 (15.53%) | 87.73 | 81.25 - 102.47 | 1.3484 times |
Indicator Analysis of PricesmartInc
Please login to view indicator analysis. or View indicator analysis of PricesmartInc PSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 152.53 |
| 12 day DMA | 154.3 |
| 20 day DMA | 150.65 |
| 35 day DMA | 144.87 |
| 50 day DMA | 139.08 |
| 100 day DMA | 130.01 |
| 150 day DMA | 123.87 |
| 200 day DMA | 119.34 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.74 | 153.46 | 153.32 |
| 12 day EMA | 152.29 | 152.47 | 152.24 |
| 20 day EMA | 150.12 | 150 | 149.61 |
| 35 day EMA | 145.01 | 144.64 | 144.1 |
| 50 day EMA | 139.39 | 138.9 | 138.29 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.53 | 153.4 | 153.79 |
| 12 day SMA | 154.3 | 154.3 | 153.83 |
| 20 day SMA | 150.65 | 150.22 | 149.57 |
| 35 day SMA | 144.87 | 144.08 | 143.19 |
| 50 day SMA | 139.08 | 138.58 | 138.02 |
| 100 day SMA | 130.01 | 129.71 | 129.4 |
| 150 day SMA | 123.87 | 123.58 | 123.29 |
| 200 day SMA | 119.34 | 119.09 | 118.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.