Login or Join
HomepageSynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SynopsysInc
Strong Daily Stock price targets for SynopsysInc SNPS are 366.6 and 384.74
| Daily Target 1 | 362.96 |
| Daily Target 2 | 370.24 |
| Daily Target 3 | 381.1 |
| Daily Target 4 | 388.38 |
| Daily Target 5 | 399.24 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 377.52 (-2.93%) | 388.38 | 373.82 - 391.96 | 1.011 times | Tue 21 July 2026 | 388.90 (2.76%) | 381.19 | 376.05 - 391.03 | 0.6464 times | Mon 20 July 2026 | 378.46 (-1.54%) | 382.00 | 373.86 - 385.18 | 1.6169 times | Fri 17 July 2026 | 384.39 (-7.82%) | 409.00 | 366.00 - 415.32 | 2.4099 times | Thu 16 July 2026 | 417.02 (-1.94%) | 428.00 | 416.34 - 428.78 | 0.3938 times | Wed 15 July 2026 | 425.27 (-0.15%) | 429.86 | 421.00 - 432.35 | 0.9737 times | Tue 14 July 2026 | 425.90 (-1.83%) | 426.19 | 424.27 - 434.54 | 0.9413 times | Mon 13 July 2026 | 433.82 (-2.61%) | 448.83 | 432.73 - 453.91 | 1.1114 times | Fri 10 July 2026 | 445.45 (0.48%) | 440.67 | 438.48 - 448.00 | 0.2847 times | Thu 09 July 2026 | 443.33 (2.04%) | 429.84 | 426.74 - 443.49 | 0.611 times | Wed 08 July 2026 | 434.47 (-0.51%) | 433.60 | 425.80 - 436.80 | 0.3664 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 366.6 and 384.74
| Weekly Target 1 | 362.96 |
| Weekly Target 2 | 370.24 |
| Weekly Target 3 | 381.1 |
| Weekly Target 4 | 388.38 |
| Weekly Target 5 | 399.24 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 377.52 (-1.79%) | 382.00 | 373.82 - 391.96 | 0.6193 times | Fri 17 July 2026 | 384.39 (-13.71%) | 448.83 | 366.00 - 453.91 | 1.1028 times | Fri 10 July 2026 | 445.45 (1.9%) | 439.40 | 425.80 - 451.59 | 0.4119 times | Thu 02 July 2026 | 437.16 (-3.78%) | 457.93 | 434.24 - 464.46 | 0.9712 times | Fri 26 June 2026 | 454.34 (-0.26%) | 455.53 | 438.55 - 479.80 | 1.7644 times | Thu 18 June 2026 | 455.51 (0.36%) | 462.30 | 444.82 - 478.52 | 1.1093 times | Fri 12 June 2026 | 453.89 (-2.36%) | 467.28 | 445.00 - 487.55 | 0.988 times | Fri 05 June 2026 | 464.84 (-2.27%) | 484.07 | 458.53 - 508.72 | 0.9402 times | Fri 29 May 2026 | 475.62 (-9.36%) | 533.00 | 469.37 - 539.48 | 1.3348 times | Fri 22 May 2026 | 524.75 (4.39%) | 500.60 | 473.77 - 534.11 | 0.7581 times | Fri 15 May 2026 | 502.66 (-2.68%) | 513.89 | 491.05 - 519.71 | 0.5461 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 322.53 and 420.99
| Monthly Target 1 | 304.2 |
| Monthly Target 2 | 340.86 |
| Monthly Target 3 | 402.66 |
| Monthly Target 4 | 439.32 |
| Monthly Target 5 | 501.12 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 377.52 (-15.37%) | 454.00 | 366.00 - 464.46 | 0.5369 times | Tue 30 June 2026 | 446.07 (-6.21%) | 484.07 | 438.53 - 508.72 | 1.1487 times | Fri 29 May 2026 | 475.62 (-1.45%) | 491.16 | 469.37 - 539.48 | 0.8369 times | Thu 30 April 2026 | 482.60 (21.72%) | 399.50 | 386.59 - 502.96 | 0.7815 times | Tue 31 March 2026 | 396.48 (-4.23%) | 413.37 | 379.50 - 447.71 | 1.032 times | Fri 27 February 2026 | 414.00 (-11.01%) | 458.79 | 404.53 - 471.20 | 1.4352 times | Fri 30 January 2026 | 465.24 (-0.95%) | 478.94 | 463.21 - 535.20 | 0.8195 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.2146 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.9355 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.2592 times | Tue 30 September 2025 | 493.39 (-18.25%) | 589.05 | 380.84 - 615.79 | 2.7883 times |
Indicator Analysis of SynopsysInc
Please login to view indicator analysis. or View indicator analysis of SynopsysInc SNPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 389.26 |
| 12 day DMA | 415.94 |
| 20 day DMA | 429.59 |
| 35 day DMA | 446.08 |
| 50 day DMA | 463.82 |
| 100 day DMA | 452.14 |
| 150 day DMA | 458.25 |
| 200 day DMA | 452.85 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.61 | 397.16 | 401.29 |
| 12 day EMA | 409.63 | 415.47 | 420.3 |
| 20 day EMA | 423.53 | 428.37 | 432.52 |
| 35 day EMA | 443.26 | 447.13 | 450.56 |
| 50 day EMA | 459.82 | 463.18 | 466.21 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.26 | 398.81 | 406.21 |
| 12 day SMA | 415.94 | 421.33 | 425.35 |
| 20 day SMA | 429.59 | 433.79 | 437.57 |
| 35 day SMA | 446.08 | 449.36 | 451.84 |
| 50 day SMA | 463.82 | 466.6 | 468.93 |
| 100 day SMA | 452.14 | 452.62 | 453.22 |
| 150 day SMA | 458.25 | 458.76 | 459.19 |
| 200 day SMA | 452.85 | 453.31 | 453.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.