Login or Join
HomepageSynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SynopsysInc
Strong Daily Stock price targets for SynopsysInc SNPS are 410.98 and 427.12
| Daily Target 1 | 407.69 |
| Daily Target 2 | 414.26 |
| Daily Target 3 | 423.83333333333 |
| Daily Target 4 | 430.4 |
| Daily Target 5 | 439.97 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 420.82 (-4.35%) | 429.39 | 417.27 - 433.41 | 0.9956 times | Fri 20 February 2026 | 439.94 (-0.57%) | 438.68 | 437.20 - 450.39 | 0.8556 times | Thu 19 February 2026 | 442.44 (0.03%) | 438.43 | 433.42 - 443.18 | 0.8096 times | Wed 18 February 2026 | 442.31 (4.83%) | 438.36 | 433.21 - 446.91 | 1.0828 times | Tue 17 February 2026 | 421.95 (-3.46%) | 425.60 | 412.34 - 426.84 | 1.267 times | Fri 13 February 2026 | 437.09 (0%) | 423.35 | 420.50 - 441.44 | 0.8765 times | Fri 13 February 2026 | 437.09 (3.25%) | 423.35 | 420.50 - 441.44 | 0.8766 times | Thu 12 February 2026 | 423.35 (-3.39%) | 438.30 | 413.70 - 438.52 | 1.4772 times | Wed 11 February 2026 | 438.21 (0.17%) | 442.09 | 424.99 - 443.26 | 1.1324 times | Tue 10 February 2026 | 437.45 (-0.33%) | 439.00 | 435.00 - 452.00 | 0.6267 times | Mon 09 February 2026 | 438.90 (2.82%) | 427.88 | 424.00 - 442.95 | 1.0307 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 410.98 and 427.12
| Weekly Target 1 | 407.69 |
| Weekly Target 2 | 414.26 |
| Weekly Target 3 | 423.83333333333 |
| Weekly Target 4 | 430.4 |
| Weekly Target 5 | 439.97 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 420.82 (-4.35%) | 429.39 | 417.27 - 433.41 | 0.2775 times | Fri 20 February 2026 | 439.94 (0.65%) | 425.60 | 412.34 - 450.39 | 1.119 times | Fri 13 February 2026 | 437.09 (0%) | 423.35 | 420.50 - 441.44 | 0.2443 times | Fri 13 February 2026 | 437.09 (2.39%) | 427.88 | 413.70 - 452.00 | 1.4335 times | Fri 06 February 2026 | 426.88 (-8.25%) | 458.79 | 405.71 - 471.20 | 2.2947 times | Fri 30 January 2026 | 465.24 (-7.18%) | 499.94 | 463.21 - 515.80 | 1.0476 times | Fri 23 January 2026 | 501.24 (-2.92%) | 508.96 | 492.60 - 525.49 | 0.7087 times | Fri 16 January 2026 | 516.29 (-1.73%) | 524.21 | 498.58 - 535.20 | 0.9496 times | Fri 09 January 2026 | 525.36 (9.35%) | 485.03 | 478.95 - 528.92 | 1.2466 times | Fri 02 January 2026 | 480.42 (0.69%) | 473.88 | 469.07 - 485.89 | 0.6786 times | Fri 26 December 2025 | 477.14 (2.88%) | 468.25 | 467.82 - 483.91 | 0.6389 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 380.52 and 446.01
| Monthly Target 1 | 367.09 |
| Monthly Target 2 | 393.95 |
| Monthly Target 3 | 432.57666666667 |
| Monthly Target 4 | 459.44 |
| Monthly Target 5 | 498.07 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 420.82 (-9.55%) | 458.79 | 405.71 - 471.20 | 0.9157 times | Fri 30 January 2026 | 465.24 (-0.95%) | 478.94 | 463.21 - 535.20 | 0.7098 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.0521 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.8104 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.0907 times | Tue 30 September 2025 | 493.39 (-18.25%) | 589.05 | 380.84 - 615.79 | 2.4152 times | Fri 29 August 2025 | 603.52 (-4.73%) | 617.55 | 593.00 - 636.25 | 0.5236 times | Thu 31 July 2025 | 633.47 (23.56%) | 509.21 | 506.08 - 651.73 | 1.248 times | Mon 30 June 2025 | 512.68 (10.5%) | 459.92 | 452.49 - 521.69 | 0.5388 times | Fri 30 May 2025 | 463.98 (1.08%) | 462.47 | 437.69 - 521.10 | 0.6957 times | Wed 30 April 2025 | 459.01 (7.03%) | 430.11 | 365.74 - 462.43 | 0.706 times |
Indicator Analysis of SynopsysInc
Please login to view indicator analysis. or View indicator analysis of SynopsysInc SNPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 433.49 |
| 12 day DMA | 433.87 |
| 20 day DMA | 443.6 |
| 35 day DMA | 473.03 |
| 50 day DMA | 471.85 |
| 100 day DMA | 454.7 |
| 150 day DMA | 492.02 |
| 200 day DMA | 496.37 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.31 | 438.05 | 437.1 |
| 12 day EMA | 437.34 | 440.34 | 440.41 |
| 20 day EMA | 445.68 | 448.3 | 449.18 |
| 35 day EMA | 454.54 | 456.52 | 457.5 |
| 50 day EMA | 467.68 | 469.59 | 470.8 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.49 | 436.75 | 436.18 |
| 12 day SMA | 433.87 | 433 | 431.26 |
| 20 day SMA | 443.6 | 447.71 | 450.78 |
| 35 day SMA | 473.03 | 474.74 | 475.59 |
| 50 day SMA | 471.85 | 472.95 | 473.47 |
| 100 day SMA | 454.7 | 455.43 | 455.84 |
| 150 day SMA | 492.02 | 493.16 | 494.12 |
| 200 day SMA | 496.37 | 496.63 | 496.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.