SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SynopsysInc Strong Daily Stock price targets for SynopsysInc SNPS are 482.45 and 492.57 | Daily Target 1 | 479.81 | | Daily Target 2 | 485.09 | | Daily Target 3 | 489.93333333333 | | Daily Target 4 | 495.21 | | Daily Target 5 | 500.05 |
Daily price and volume Synopsys Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
490.36 (0.6%) |
492.66 |
484.66 - 494.78 |
0.8464 times |
Mon 13 January 2025 |
487.43 (-1.04%) |
489.08 |
485.21 - 493.40 |
0.9051 times |
Fri 10 January 2025 |
492.54 (-1.88%) |
496.89 |
485.11 - 498.33 |
1.3015 times |
Wed 08 January 2025 |
502.00 (0%) |
491.42 |
490.41 - 502.79 |
1.2863 times |
Wed 08 January 2025 |
502.00 (2.95%) |
491.42 |
490.41 - 502.79 |
1.2863 times |
Tue 07 January 2025 |
487.62 (-2.68%) |
501.59 |
485.79 - 502.79 |
1.2317 times |
Mon 06 January 2025 |
501.06 (1.49%) |
499.66 |
498.22 - 509.09 |
0.8951 times |
Fri 03 January 2025 |
493.71 (2.27%) |
488.22 |
485.35 - 494.88 |
0.7986 times |
Thu 02 January 2025 |
482.75 (-0.54%) |
494.04 |
479.00 - 494.53 |
0.8123 times |
Tue 31 December 2024 |
485.36 (-0.28%) |
487.70 |
483.56 - 489.05 |
0.6368 times |
Mon 30 December 2024 |
486.74 (-0.85%) |
485.99 |
478.84 - 491.55 |
0.6671 times |
Weekly price and charts SynopsysInc Strong weekly Stock price targets for SynopsysInc SNPS are 487.51 and 497.63 | Weekly Target 1 | 479.81 | | Weekly Target 2 | 485.09 | | Weekly Target 3 | 489.93333333333 | | Weekly Target 4 | 495.21 | | Weekly Target 5 | 500.05 |
Weekly price and volumes for Synopsys Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
490.36 (-0.44%) |
489.08 |
484.66 - 494.78 |
0.5332 times |
Fri 10 January 2025 |
492.54 (-1.88%) |
491.42 |
485.11 - 502.79 |
0.7877 times |
Wed 08 January 2025 |
502.00 (1.68%) |
499.66 |
485.79 - 509.09 |
1.039 times |
Fri 03 January 2025 |
493.71 (0.57%) |
485.99 |
478.84 - 494.88 |
0.8873 times |
Fri 27 December 2024 |
490.91 (-0.26%) |
493.92 |
485.07 - 507.95 |
0.8436 times |
Fri 20 December 2024 |
492.18 (-3.17%) |
507.39 |
483.50 - 525.33 |
2.0664 times |
Fri 13 December 2024 |
508.28 (-8.24%) |
515.29 |
495.40 - 517.71 |
1.8583 times |
Tue 26 November 2024 |
553.95 (0%) |
562.65 |
549.58 - 562.81 |
0.2373 times |
Tue 26 November 2024 |
553.95 (-1.97%) |
569.41 |
549.58 - 570.28 |
0.5213 times |
Fri 22 November 2024 |
565.07 (8.51%) |
523.68 |
515.00 - 568.41 |
1.2259 times |
Fri 15 November 2024 |
520.75 (-7.27%) |
559.50 |
519.66 - 567.01 |
1.1384 times |
Monthly price and charts SynopsysInc Strong monthly Stock price targets for SynopsysInc SNPS are 469.64 and 499.73 | Monthly Target 1 | 462.73 | | Monthly Target 2 | 476.54 | | Monthly Target 3 | 492.81666666667 | | Monthly Target 4 | 506.63 | | Monthly Target 5 | 522.91 |
Monthly price and volumes Synopsys Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
490.36 (1.03%) |
494.04 |
479.00 - 509.09 |
0.4871 times |
Tue 31 December 2024 |
485.36 (-12.38%) |
515.29 |
478.84 - 525.33 |
0.8828 times |
Tue 26 November 2024 |
553.95 (7.85%) |
508.83 |
508.83 - 574.64 |
0.825 times |
Thu 31 October 2024 |
513.61 (1.43%) |
507.54 |
489.45 - 550.59 |
1.1577 times |
Mon 30 September 2024 |
506.39 (-2.54%) |
514.15 |
457.52 - 525.49 |
1.3171 times |
Fri 30 August 2024 |
519.58 (-6.94%) |
556.04 |
474.57 - 585.67 |
1.3944 times |
Wed 31 July 2024 |
558.32 (-6.17%) |
594.79 |
522.19 - 624.80 |
0.9523 times |
Fri 28 June 2024 |
595.06 (6.11%) |
564.98 |
549.97 - 622.99 |
0.9264 times |
Fri 31 May 2024 |
560.80 (5.69%) |
528.17 |
512.12 - 605.45 |
0.9716 times |
Tue 30 April 2024 |
530.59 (-7.16%) |
578.07 |
508.19 - 592.71 |
1.0856 times |
Thu 28 March 2024 |
571.50 (-0.39%) |
572.56 |
546.91 - 616.54 |
1.0874 times |
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value | | 5 day DMA | 494.87 | | 12 day DMA | 491.87 | | 20 day DMA | 495.28 | | 35 day DMA | 511.73 | | 50 day DMA | 518.07 | | 100 day DMA | 514.26 | | 150 day DMA | 534.49 | | 200 day DMA | 540.12 | EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 492.1 | 492.97 | 495.74 | | 12 day EMA | 494.29 | 495 | 496.38 | | 20 day EMA | 498.28 | 499.11 | 500.34 | | 35 day EMA | 505.25 | 506.13 | 507.23 | | 50 day EMA | 514.46 | 515.44 | 516.58 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 494.87 | 494.32 | 497.04 | | 12 day SMA | 491.87 | 492.33 | 493.39 | | 20 day SMA | 495.28 | 496.18 | 497.39 | | 35 day SMA | 511.73 | 513.66 | 515.54 | | 50 day SMA | 518.07 | 518.13 | 518.43 | | 100 day SMA | 514.26 | 514.66 | 515.07 | | 150 day SMA | 534.49 | 535.14 | 535.64 | | 200 day SMA | 540.12 | 540.59 | 541.13 |
|
|
