SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SynopsysInc Strong Daily Stock price targets for SynopsysInc SNPS are 391.97 and 401.28 | Daily Target 1 | 389.69 | | Daily Target 2 | 394.25 | | Daily Target 3 | 399 | | Daily Target 4 | 403.56 | | Daily Target 5 | 408.31 |
Daily price and volume Synopsys Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
398.81 (0.81%) |
400.62 |
394.44 - 403.75 |
0.7703 times |
Tue 11 November 2025 |
395.60 (-1.29%) |
398.12 |
390.02 - 399.69 |
0.7661 times |
Mon 10 November 2025 |
400.77 (1.88%) |
398.87 |
388.44 - 401.28 |
0.8519 times |
Fri 07 November 2025 |
393.36 (-0.7%) |
396.64 |
386.91 - 400.31 |
0.7203 times |
Thu 06 November 2025 |
396.14 (-3.16%) |
411.00 |
391.54 - 411.56 |
1.8276 times |
Wed 05 November 2025 |
409.06 (-1.78%) |
415.05 |
402.70 - 418.89 |
1.2863 times |
Tue 04 November 2025 |
416.49 (-8.23%) |
435.00 |
415.21 - 437.11 |
1.4664 times |
Fri 31 October 2025 |
453.82 (0%) |
445.30 |
442.69 - 456.24 |
0.7678 times |
Fri 31 October 2025 |
453.82 (2.46%) |
445.30 |
442.69 - 456.24 |
0.7678 times |
Thu 30 October 2025 |
442.93 (-2.73%) |
450.00 |
438.55 - 452.77 |
0.7757 times |
Wed 29 October 2025 |
455.34 (-0.33%) |
454.75 |
444.46 - 457.15 |
1.0459 times |
Weekly price and charts SynopsysInc Strong weekly Stock price targets for SynopsysInc SNPS are 385.97 and 401.28 | Weekly Target 1 | 381.69 | | Weekly Target 2 | 390.25 | | Weekly Target 3 | 397 | | Weekly Target 4 | 405.56 | | Weekly Target 5 | 412.31 |
Weekly price and volumes for Synopsys Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
398.81 (1.39%) |
398.87 |
388.44 - 403.75 |
0.4741 times |
Fri 07 November 2025 |
393.36 (-13.32%) |
435.00 |
386.91 - 437.11 |
1.0522 times |
Fri 31 October 2025 |
453.82 (0%) |
445.30 |
442.69 - 456.24 |
0.1524 times |
Fri 31 October 2025 |
453.82 (-2.23%) |
471.28 |
438.55 - 475.42 |
0.8633 times |
Fri 24 October 2025 |
464.18 (3.69%) |
450.01 |
444.36 - 473.49 |
0.6352 times |
Fri 17 October 2025 |
447.64 (1.99%) |
449.48 |
432.00 - 456.84 |
1.0809 times |
Fri 10 October 2025 |
438.92 (-6.45%) |
470.09 |
437.27 - 492.36 |
0.8307 times |
Fri 03 October 2025 |
469.17 (-3.81%) |
488.00 |
466.59 - 495.72 |
1.018 times |
Fri 26 September 2025 |
487.76 (-1.56%) |
490.00 |
462.00 - 515.64 |
1.6642 times |
Fri 19 September 2025 |
495.50 (16.46%) |
431.50 |
416.79 - 498.05 |
2.229 times |
Fri 12 September 2025 |
425.45 (-28.87%) |
600.92 |
380.84 - 615.79 |
4.2201 times |
Monthly price and charts SynopsysInc Strong monthly Stock price targets for SynopsysInc SNPS are 367.76 and 417.96 | Monthly Target 1 | 357.41 | | Monthly Target 2 | 378.11 | | Monthly Target 3 | 407.61 | | Monthly Target 4 | 428.31 | | Monthly Target 5 | 457.81 |
Monthly price and volumes Synopsys Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
398.81 (-12.12%) |
435.00 |
386.91 - 437.11 |
0.4626 times |
Fri 31 October 2025 |
453.82 (-8.02%) |
488.75 |
432.00 - 495.72 |
1.2372 times |
Tue 30 September 2025 |
493.39 (-18.25%) |
589.05 |
380.84 - 615.79 |
2.7397 times |
Fri 29 August 2025 |
603.52 (-4.73%) |
617.55 |
593.00 - 636.25 |
0.594 times |
Thu 31 July 2025 |
633.47 (23.56%) |
509.21 |
506.08 - 651.73 |
1.4157 times |
Mon 30 June 2025 |
512.68 (10.5%) |
459.92 |
452.49 - 521.69 |
0.6112 times |
Fri 30 May 2025 |
463.98 (1.08%) |
462.47 |
437.69 - 521.10 |
0.7892 times |
Wed 30 April 2025 |
459.01 (7.03%) |
430.11 |
365.74 - 462.43 |
0.8008 times |
Mon 31 March 2025 |
428.85 (-6.22%) |
463.57 |
423.08 - 467.73 |
0.7431 times |
Fri 28 February 2025 |
457.28 (-12.98%) |
511.69 |
448.11 - 545.65 |
0.6065 times |
Fri 31 January 2025 |
525.48 (8.27%) |
494.04 |
479.00 - 556.31 |
0.6756 times |
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value | | 5 day DMA | 396.94 | | 12 day DMA | 422.75 | | 20 day DMA | 435.46 | | 35 day DMA | 450.95 | | 50 day DMA | 463.35 | | 100 day DMA | 524.53 | | 150 day DMA | 506.16 | | 200 day DMA | 495.86 | EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 401.84 | 403.35 | 407.22 | | 12 day EMA | 417.1 | 420.42 | 424.93 | | 20 day EMA | 430.22 | 433.53 | 437.52 | | 35 day EMA | 450.8 | 453.86 | 457.29 | | 50 day EMA | 468.02 | 470.84 | 473.91 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 396.94 | 398.99 | 403.16 | | 12 day SMA | 422.75 | 428.3 | 434.01 | | 20 day SMA | 435.46 | 437.31 | 439.72 | | 35 day SMA | 450.95 | 452.93 | 455.64 | | 50 day SMA | 463.35 | 467.22 | 471.15 | | 100 day SMA | 524.53 | 525.25 | 526 | | 150 day SMA | 506.16 | 506.31 | 506.38 | | 200 day SMA | 495.86 | 496.49 | 497.07 |
|
|
