Login or Join
HomepageSynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SynopsysInc
Strong Daily Stock price targets for SynopsysInc SNPS are 442.46 and 454.3
| Daily Target 1 | 440.09 |
| Daily Target 2 | 444.83 |
| Daily Target 3 | 451.92666666667 |
| Daily Target 4 | 456.67 |
| Daily Target 5 | 463.77 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 449.58 (1.91%) | 452.55 | 447.18 - 459.02 | 1.3456 times | Thu 16 April 2026 | 441.15 (0.62%) | 446.37 | 436.48 - 449.62 | 0.6659 times | Wed 15 April 2026 | 438.45 (4.7%) | 424.26 | 421.42 - 439.88 | 1.5934 times | Tue 14 April 2026 | 418.78 (0.24%) | 420.40 | 418.20 - 430.14 | 0.4868 times | Mon 13 April 2026 | 417.77 (6.51%) | 392.50 | 388.07 - 418.42 | 1.9777 times | Fri 10 April 2026 | 392.23 (-3.13%) | 405.98 | 389.15 - 406.50 | 0.629 times | Thu 09 April 2026 | 404.92 (-1.28%) | 409.94 | 394.25 - 411.00 | 1.3537 times | Wed 08 April 2026 | 410.16 (3.11%) | 411.75 | 405.50 - 415.16 | 1.2665 times | Tue 07 April 2026 | 397.80 (0.15%) | 393.02 | 388.88 - 398.12 | 0.3589 times | Mon 06 April 2026 | 397.21 (0.32%) | 397.23 | 390.12 - 404.23 | 0.3225 times | Thu 02 April 2026 | 395.95 (-0.22%) | 389.65 | 386.59 - 401.07 | 0.8435 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 418.83 and 489.78
| Weekly Target 1 | 361.27 |
| Weekly Target 2 | 405.43 |
| Weekly Target 3 | 432.22333333333 |
| Weekly Target 4 | 476.38 |
| Weekly Target 5 | 503.17 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 449.58 (14.62%) | 392.50 | 388.07 - 459.02 | 1.0048 times | Fri 10 April 2026 | 392.23 (-0.94%) | 397.23 | 388.88 - 415.16 | 0.6507 times | Thu 02 April 2026 | 395.95 (4.07%) | 382.00 | 379.95 - 404.40 | 0.5861 times | Fri 27 March 2026 | 380.47 (-9.53%) | 430.21 | 379.50 - 441.76 | 1.3213 times | Fri 20 March 2026 | 420.56 (1.92%) | 420.18 | 417.61 - 435.48 | 0.5564 times | Fri 13 March 2026 | 412.63 (-5.71%) | 426.00 | 410.09 - 440.91 | 0.925 times | Fri 06 March 2026 | 437.60 (5.7%) | 413.37 | 405.51 - 447.71 | 1.6705 times | Fri 27 February 2026 | 414.00 (-5.9%) | 429.39 | 404.53 - 454.16 | 2.0273 times | Fri 20 February 2026 | 439.94 (0.65%) | 425.60 | 412.34 - 450.39 | 1.0324 times | Fri 13 February 2026 | 437.09 (0%) | 423.35 | 420.50 - 441.44 | 0.2254 times | Fri 13 February 2026 | 437.09 (2.39%) | 427.88 | 413.70 - 452.00 | 1.3227 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 418.09 and 490.52
| Monthly Target 1 | 359.3 |
| Monthly Target 2 | 404.44 |
| Monthly Target 3 | 431.73 |
| Monthly Target 4 | 476.87 |
| Monthly Target 5 | 504.16 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 449.58 (13.39%) | 399.50 | 386.59 - 459.02 | 0.3361 times | Tue 31 March 2026 | 396.48 (-4.23%) | 413.37 | 379.50 - 447.71 | 0.865 times | Fri 27 February 2026 | 414.00 (-11.01%) | 458.79 | 404.53 - 471.20 | 1.2029 times | Fri 30 January 2026 | 465.24 (-0.95%) | 478.94 | 463.21 - 535.20 | 0.6869 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.0181 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.7842 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.0554 times | Tue 30 September 2025 | 493.39 (-18.25%) | 589.05 | 380.84 - 615.79 | 2.3371 times | Fri 29 August 2025 | 603.52 (-4.73%) | 617.55 | 593.00 - 636.25 | 0.5067 times | Thu 31 July 2025 | 633.47 (23.56%) | 509.21 | 506.08 - 651.73 | 1.2077 times | Mon 30 June 2025 | 512.68 (10.5%) | 459.92 | 452.49 - 521.69 | 0.5214 times |
Indicator Analysis of SynopsysInc
Please login to view indicator analysis. or View indicator analysis of SynopsysInc SNPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 433.15 |
| 12 day DMA | 413.4 |
| 20 day DMA | 410.08 |
| 35 day DMA | 417.68 |
| 50 day DMA | 422.51 |
| 100 day DMA | 448.16 |
| 150 day DMA | 447.16 |
| 200 day DMA | 483 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.27 | 426.62 | 419.36 |
| 12 day EMA | 421.22 | 416.07 | 411.51 |
| 20 day EMA | 417.9 | 414.57 | 411.77 |
| 35 day EMA | 419.56 | 417.79 | 416.42 |
| 50 day EMA | 425.8 | 424.83 | 424.16 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.15 | 421.68 | 414.43 |
| 12 day SMA | 413.4 | 408.98 | 404.14 |
| 20 day SMA | 410.08 | 409.01 | 408.42 |
| 35 day SMA | 417.68 | 417.67 | 417.66 |
| 50 day SMA | 422.51 | 421.9 | 421.46 |
| 100 day SMA | 448.16 | 447.52 | 446.97 |
| 150 day SMA | 447.16 | 447.08 | 446.72 |
| 200 day SMA | 483 | 483.36 | 483.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.