Login or Join
HomepageSynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SynopsysInc
Strong Daily Stock price targets for SynopsysInc SNPS are 446.48 and 476.9
| Daily Target 1 | 440.35 |
| Daily Target 2 | 452.6 |
| Daily Target 3 | 470.77333333333 |
| Daily Target 4 | 483.02 |
| Daily Target 5 | 501.19 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 464.84 (-5.99%) | 487.98 | 458.53 - 488.95 | 0.7358 times | Thu 04 June 2026 | 494.48 (-0.72%) | 500.35 | 485.00 - 500.35 | 1.0981 times | Wed 03 June 2026 | 498.06 (-2.03%) | 507.16 | 491.20 - 507.26 | 0.4927 times | Tue 02 June 2026 | 508.37 (3.26%) | 490.19 | 480.62 - 508.72 | 0.6845 times | Mon 01 June 2026 | 492.30 (3.51%) | 484.07 | 470.74 - 494.25 | 0.9405 times | Fri 29 May 2026 | 475.62 (-1.04%) | 480.67 | 469.37 - 484.50 | 1.8316 times | Thu 28 May 2026 | 480.64 (-8.3%) | 510.00 | 471.69 - 526.09 | 2.5856 times | Wed 27 May 2026 | 524.15 (-1.91%) | 535.50 | 523.15 - 537.50 | 0.6706 times | Tue 26 May 2026 | 534.34 (1.83%) | 533.00 | 524.18 - 539.48 | 0.5225 times | Fri 22 May 2026 | 524.75 (4.12%) | 509.00 | 503.98 - 534.11 | 0.4381 times | Thu 21 May 2026 | 503.98 (1.01%) | 491.26 | 488.69 - 504.73 | 0.7755 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 436.59 and 486.78
| Weekly Target 1 | 427.17 |
| Weekly Target 2 | 446.01 |
| Weekly Target 3 | 477.36333333333 |
| Weekly Target 4 | 496.2 |
| Weekly Target 5 | 527.55 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 464.84 (-2.27%) | 484.07 | 458.53 - 508.72 | 1.1316 times | Fri 29 May 2026 | 475.62 (-9.36%) | 533.00 | 469.37 - 539.48 | 1.6066 times | Fri 22 May 2026 | 524.75 (4.39%) | 500.60 | 473.77 - 534.11 | 0.9125 times | Fri 15 May 2026 | 502.66 (-2.68%) | 513.89 | 491.05 - 519.71 | 0.6573 times | Fri 08 May 2026 | 516.48 (2.41%) | 504.60 | 497.51 - 519.11 | 0.8118 times | Wed 06 May 2026 | 504.33 (3.13%) | 489.00 | 487.00 - 512.54 | 0.6051 times | Fri 01 May 2026 | 489.02 (-2.37%) | 500.10 | 471.62 - 502.96 | 0.9736 times | Fri 24 April 2026 | 500.89 (11.41%) | 446.00 | 443.06 - 502.28 | 1.3067 times | Fri 17 April 2026 | 449.58 (14.62%) | 392.50 | 388.07 - 459.02 | 1.2107 times | Fri 10 April 2026 | 392.23 (-0.94%) | 397.23 | 388.88 - 415.16 | 0.7841 times | Thu 02 April 2026 | 395.95 (4.07%) | 382.00 | 379.95 - 404.40 | 0.7062 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 436.59 and 486.78
| Monthly Target 1 | 427.17 |
| Monthly Target 2 | 446.01 |
| Monthly Target 3 | 477.36333333333 |
| Monthly Target 4 | 496.2 |
| Monthly Target 5 | 527.55 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 464.84 (-2.27%) | 484.07 | 458.53 - 508.72 | 0.1773 times | Fri 29 May 2026 | 475.62 (-1.45%) | 491.16 | 469.37 - 539.48 | 0.7404 times | Thu 30 April 2026 | 482.60 (21.72%) | 399.50 | 386.59 - 502.96 | 0.6914 times | Tue 31 March 2026 | 396.48 (-4.23%) | 413.37 | 379.50 - 447.71 | 0.913 times | Fri 27 February 2026 | 414.00 (-11.01%) | 458.79 | 404.53 - 471.20 | 1.2697 times | Fri 30 January 2026 | 465.24 (-0.95%) | 478.94 | 463.21 - 535.20 | 0.725 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.0746 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.8277 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.114 times | Tue 30 September 2025 | 493.39 (-18.25%) | 589.05 | 380.84 - 615.79 | 2.4668 times | Fri 29 August 2025 | 603.52 (-4.73%) | 617.55 | 593.00 - 636.25 | 0.5348 times |
Indicator Analysis of SynopsysInc
Please login to view indicator analysis. or View indicator analysis of SynopsysInc SNPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 491.61 |
| 12 day DMA | 500.04 |
| 20 day DMA | 503.02 |
| 35 day DMA | 496.39 |
| 50 day DMA | 469.89 |
| 100 day DMA | 458.31 |
| 150 day DMA | 454.91 |
| 200 day DMA | 465.46 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.61 | 497.49 | 498.99 |
| 12 day EMA | 494.69 | 500.11 | 501.13 |
| 20 day EMA | 494.86 | 498.02 | 498.39 |
| 35 day EMA | 482.08 | 483.09 | 482.42 |
| 50 day EMA | 467.54 | 467.65 | 466.56 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.61 | 493.77 | 491 |
| 12 day SMA | 500.04 | 502.46 | 502.77 |
| 20 day SMA | 503.02 | 505.04 | 505.54 |
| 35 day SMA | 496.39 | 495.96 | 494.43 |
| 50 day SMA | 469.89 | 468.63 | 466.95 |
| 100 day SMA | 458.31 | 458.78 | 459.17 |
| 150 day SMA | 454.91 | 454.77 | 454.51 |
| 200 day SMA | 465.46 | 466.13 | 466.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.