Login or Join
HomepageSynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SynopsysInc
Strong Daily Stock price targets for SynopsysInc SNPS are 367.83 and 406.29
| Daily Target 1 | 359.17 |
| Daily Target 2 | 376.48 |
| Daily Target 3 | 397.63333333333 |
| Daily Target 4 | 414.94 |
| Daily Target 5 | 436.09 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 393.78 (-5.41%) | 416.00 | 380.33 - 418.79 | 0.9026 times | Thu 03 September 2026 | 416.31 (0.08%) | 419.10 | 413.11 - 419.84 | 0.6773 times | Wed 02 September 2026 | 415.97 (0.28%) | 413.78 | 410.52 - 418.73 | 0.5894 times | Tue 01 September 2026 | 414.82 (-5.63%) | 428.21 | 413.97 - 430.88 | 0.9485 times | Mon 31 August 2026 | 439.59 (-0.68%) | 437.95 | 434.45 - 445.86 | 0.7802 times | Fri 28 August 2026 | 442.61 (-4.79%) | 461.85 | 440.60 - 462.45 | 0.9303 times | Thu 27 August 2026 | 464.89 (13.39%) | 419.66 | 415.31 - 464.98 | 1.8907 times | Wed 26 August 2026 | 410.00 (0.3%) | 405.10 | 403.54 - 419.60 | 1.2171 times | Tue 25 August 2026 | 408.79 (3.62%) | 396.34 | 395.25 - 410.93 | 1.3769 times | Mon 24 August 2026 | 394.51 (-0.84%) | 395.20 | 388.11 - 395.99 | 0.6869 times | Fri 21 August 2026 | 397.87 (-0.01%) | 400.67 | 394.78 - 401.98 | 0.5834 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 354.29 and 419.82
| Weekly Target 1 | 341.13 |
| Weekly Target 2 | 367.45 |
| Weekly Target 3 | 406.65666666667 |
| Weekly Target 4 | 432.98 |
| Weekly Target 5 | 472.19 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 393.78 (-11.03%) | 437.95 | 380.33 - 445.86 | 1.2411 times | Fri 28 August 2026 | 442.61 (11.24%) | 395.20 | 388.11 - 464.98 | 1.9429 times | Fri 21 August 2026 | 397.87 (-5.61%) | 420.00 | 394.57 - 425.78 | 0.6677 times | Fri 14 August 2026 | 421.50 (1.34%) | 416.00 | 402.16 - 423.95 | 0.8899 times | Fri 07 August 2026 | 415.92 (6.99%) | 394.21 | 386.00 - 416.44 | 0.7595 times | Fri 31 July 2026 | 388.76 (4.09%) | 377.41 | 370.20 - 402.26 | 1.2705 times | Fri 24 July 2026 | 373.47 (0%) | 378.00 | 369.02 - 379.84 | 0.2344 times | Fri 24 July 2026 | 373.47 (-2.84%) | 382.00 | 369.02 - 391.96 | 1.2693 times | Fri 17 July 2026 | 384.39 (-13.71%) | 448.83 | 366.00 - 453.91 | 1.2558 times | Fri 10 July 2026 | 445.45 (1.9%) | 439.40 | 425.80 - 451.59 | 0.469 times | Thu 02 July 2026 | 437.16 (-3.78%) | 457.93 | 434.24 - 464.46 | 1.106 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 361.78 and 412.33
| Monthly Target 1 | 351.11 |
| Monthly Target 2 | 372.45 |
| Monthly Target 3 | 401.66333333333 |
| Monthly Target 4 | 423 |
| Monthly Target 5 | 452.21 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 393.78 (-10.42%) | 428.21 | 380.33 - 430.88 | 0.2015 times | Mon 31 August 2026 | 439.59 (13.07%) | 394.21 | 386.00 - 464.98 | 0.9151 times | Fri 31 July 2026 | 388.76 (-12.85%) | 454.00 | 366.00 - 464.46 | 1.0021 times | Tue 30 June 2026 | 446.07 (-6.21%) | 484.07 | 438.53 - 508.72 | 1.2456 times | Fri 29 May 2026 | 475.62 (-1.45%) | 491.16 | 469.37 - 539.48 | 0.9075 times | Thu 30 April 2026 | 482.60 (21.72%) | 399.50 | 386.59 - 502.96 | 0.8474 times | Tue 31 March 2026 | 396.48 (-4.23%) | 413.37 | 379.50 - 447.71 | 1.119 times | Fri 27 February 2026 | 414.00 (-11.01%) | 458.79 | 404.53 - 471.20 | 1.5562 times | Fri 30 January 2026 | 465.24 (-0.95%) | 478.94 | 463.21 - 535.20 | 0.8886 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.317 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 1.0144 times |
Indicator Analysis of SynopsysInc
Please login to view indicator analysis. or View indicator analysis of SynopsysInc SNPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 416.09 |
| 12 day DMA | 416.42 |
| 20 day DMA | 414.21 |
| 35 day DMA | 402.77 |
| 50 day DMA | 410.98 |
| 100 day DMA | 448.01 |
| 150 day DMA | 439.31 |
| 200 day DMA | 447.76 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.06 | 421.2 | 423.64 |
| 12 day EMA | 415.34 | 419.26 | 419.8 |
| 20 day EMA | 413.99 | 416.12 | 416.1 |
| 35 day EMA | 415.54 | 416.82 | 416.85 |
| 50 day EMA | 415.36 | 416.24 | 416.24 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.09 | 425.86 | 435.58 |
| 12 day SMA | 416.42 | 417.04 | 416.05 |
| 20 day SMA | 414.21 | 415.31 | 414.8 |
| 35 day SMA | 402.77 | 402.34 | 401.42 |
| 50 day SMA | 410.98 | 412.19 | 412.97 |
| 100 day SMA | 448.01 | 448.48 | 448.71 |
| 150 day SMA | 439.31 | 439.48 | 439.75 |
| 200 day SMA | 447.76 | 447.73 | 447.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.