Login or Join
HomepageSynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SynopsysInc
Strong Daily Stock price targets for SynopsysInc SNPS are 423.87 and 439.98
| Daily Target 1 | 411.04 |
| Daily Target 2 | 420.59 |
| Daily Target 3 | 427.15 |
| Daily Target 4 | 436.7 |
| Daily Target 5 | 443.26 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 430.14 (1.81%) | 418.92 | 417.60 - 433.71 | 0.6861 times | Thu 22 October 2026 | 422.49 (-6.34%) | 445.04 | 422.10 - 448.25 | 0.8464 times | Wed 21 October 2026 | 451.11 (0.78%) | 447.30 | 447.27 - 459.88 | 0.3879 times | Tue 20 October 2026 | 447.60 (-1.54%) | 454.95 | 441.09 - 455.01 | 0.5096 times | Mon 19 October 2026 | 454.58 (-0.01%) | 462.00 | 453.05 - 462.50 | 1.0051 times | Fri 16 October 2026 | 454.63 (-2.88%) | 464.25 | 448.19 - 469.03 | 1.2672 times | Thu 15 October 2026 | 468.11 (-2.46%) | 470.77 | 454.49 - 472.17 | 1.5976 times | Wed 14 October 2026 | 479.93 (-2.95%) | 492.99 | 476.73 - 495.83 | 1.6128 times | Tue 13 October 2026 | 494.51 (-1.59%) | 497.29 | 490.62 - 503.98 | 1.2683 times | Mon 12 October 2026 | 502.51 (-1.47%) | 510.31 | 500.00 - 512.00 | 0.8191 times | Fri 09 October 2026 | 509.99 (2.46%) | 510.48 | 504.00 - 512.49 | 1.0541 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 401.42 and 446.32
| Weekly Target 1 | 391.85 |
| Weekly Target 2 | 410.99 |
| Weekly Target 3 | 436.74666666667 |
| Weekly Target 4 | 455.89 |
| Weekly Target 5 | 481.65 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 430.14 (-5.39%) | 462.00 | 417.60 - 462.50 | 0.6903 times | Fri 16 October 2026 | 454.63 (-10.86%) | 510.31 | 448.19 - 512.00 | 1.3192 times | Fri 09 October 2026 | 509.99 (4.1%) | 496.25 | 482.16 - 512.49 | 1.2848 times | Fri 02 October 2026 | 489.90 (15.06%) | 421.31 | 403.33 - 500.03 | 1.5362 times | Fri 25 September 2026 | 425.76 (10.6%) | 387.33 | 385.92 - 445.92 | 0.8245 times | Fri 18 September 2026 | 384.97 (-3.12%) | 396.00 | 362.55 - 398.00 | 1.061 times | Fri 11 September 2026 | 397.38 (0.91%) | 396.82 | 387.60 - 405.80 | 0.6485 times | Fri 04 September 2026 | 393.78 (-11.03%) | 437.95 | 380.33 - 445.86 | 0.8492 times | Fri 28 August 2026 | 442.61 (11.24%) | 395.20 | 388.11 - 464.98 | 1.3294 times | Fri 21 August 2026 | 397.87 (-5.61%) | 420.00 | 394.57 - 425.78 | 0.4568 times | Fri 14 August 2026 | 421.50 (1.34%) | 416.00 | 402.16 - 423.95 | 0.6089 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 376.43 and 471.32
| Monthly Target 1 | 358.52 |
| Monthly Target 2 | 394.33 |
| Monthly Target 3 | 453.41 |
| Monthly Target 4 | 489.22 |
| Monthly Target 5 | 548.3 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 430.14 (-1.1%) | 443.29 | 417.60 - 512.49 | 1.1073 times | Wed 30 September 2026 | 434.94 (-1.06%) | 428.21 | 362.55 - 445.92 | 1.0884 times | Mon 31 August 2026 | 439.59 (13.07%) | 394.21 | 386.00 - 464.98 | 0.842 times | Fri 31 July 2026 | 388.76 (-12.85%) | 454.00 | 366.00 - 464.46 | 0.9221 times | Tue 30 June 2026 | 446.07 (-6.21%) | 484.07 | 438.53 - 508.72 | 1.1461 times | Fri 29 May 2026 | 475.62 (-1.45%) | 491.16 | 469.37 - 539.48 | 0.835 times | Thu 30 April 2026 | 482.60 (21.72%) | 399.50 | 386.59 - 502.96 | 0.7797 times | Tue 31 March 2026 | 396.48 (-4.23%) | 413.37 | 379.50 - 447.71 | 1.0297 times | Fri 27 February 2026 | 414.00 (-11.01%) | 458.79 | 404.53 - 471.20 | 1.4319 times | Fri 30 January 2026 | 465.24 (-0.95%) | 478.94 | 463.21 - 535.20 | 0.8176 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.2119 times |
Indicator Analysis of SynopsysInc
Please login to view indicator analysis. or View indicator analysis of SynopsysInc SNPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 441.18 |
| 12 day DMA | 467.78 |
| 20 day DMA | 467.89 |
| 35 day DMA | 437.14 |
| 50 day DMA | 430.87 |
| 100 day DMA | 428.43 |
| 150 day DMA | 441.27 |
| 200 day DMA | 443.8 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.67 | 445.94 | 457.67 |
| 12 day EMA | 454.28 | 458.67 | 465.24 |
| 20 day EMA | 454.11 | 456.63 | 460.22 |
| 35 day EMA | 446.68 | 447.65 | 449.13 |
| 50 day EMA | 430.29 | 430.3 | 430.62 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.18 | 446.08 | 455.21 |
| 12 day SMA | 467.78 | 473.82 | 480.71 |
| 20 day SMA | 467.89 | 467.67 | 467.79 |
| 35 day SMA | 437.14 | 436.75 | 436.56 |
| 50 day SMA | 430.87 | 430.51 | 430.3 |
| 100 day SMA | 428.43 | 429.11 | 429.97 |
| 150 day SMA | 441.27 | 441.17 | 441.24 |
| 200 day SMA | 443.8 | 444.28 | 444.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.