LionGroup LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lion Group LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LionGroup

Strong Daily Stock price targets for LionGroup LGHL are 1.19 and 1.36

Daily Target 11.15
Daily Target 21.22
Daily Target 31.32
Daily Target 41.39
Daily Target 51.49

Daily price and volume Lion Group

Date Closing Open Range Volume
Mon 23 February 2026 1.29 (-9.79%) 1.38 1.25 - 1.42 0.4138 times
Fri 20 February 2026 1.43 (-4.03%) 1.36 1.25 - 1.60 0.5789 times
Thu 19 February 2026 1.49 (18.25%) 1.23 1.20 - 1.81 4.2162 times
Wed 18 February 2026 1.26 (-28%) 1.50 1.10 - 1.52 0.7795 times
Tue 17 February 2026 1.75 (45.83%) 1.15 1.10 - 1.91 2.9846 times
Fri 13 February 2026 1.20 (0%) 1.13 1.11 - 1.22 0.1751 times
Fri 13 February 2026 1.20 (4.35%) 1.13 1.11 - 1.22 0.1751 times
Thu 12 February 2026 1.15 (-8.73%) 1.25 1.05 - 1.27 0.1874 times
Wed 11 February 2026 1.26 (0%) 1.25 1.24 - 1.37 0.3546 times
Tue 10 February 2026 1.26 (0.8%) 1.21 1.21 - 1.33 0.1349 times
Mon 09 February 2026 1.25 (2.46%) 1.25 1.25 - 1.38 0.145 times

Daily chart LionGroup

Weekly price and charts LionGroup

Strong weekly Stock price targets for LionGroup LGHL are 1.19 and 1.36

Weekly Target 11.15
Weekly Target 21.22
Weekly Target 31.32
Weekly Target 41.39
Weekly Target 51.49

Weekly price and volumes for Lion Group

Date Closing Open Range Volume
Mon 23 February 2026 1.29 (-9.79%) 1.38 1.25 - 1.42 0.2674 times
Fri 20 February 2026 1.43 (19.17%) 1.15 1.10 - 1.91 5.5306 times
Fri 13 February 2026 1.20 (0%) 1.13 1.11 - 1.22 0.1131 times
Fri 13 February 2026 1.20 (-1.64%) 1.25 1.05 - 1.38 0.6442 times
Fri 06 February 2026 1.22 (-31.07%) 1.53 1.08 - 1.74 0.7781 times
Fri 30 January 2026 1.77 (14.94%) 1.51 1.39 - 1.97 1.0201 times
Fri 23 January 2026 1.54 (-24.14%) 2.02 1.47 - 2.04 0.6688 times
Fri 16 January 2026 2.03 (-5.58%) 2.11 1.84 - 2.15 0.452 times
Fri 09 January 2026 2.15 (-10.42%) 2.46 2.10 - 2.65 0.2814 times
Fri 02 January 2026 2.40 (-19.73%) 2.80 2.32 - 2.99 0.2445 times
Fri 26 December 2025 2.99 (-13.08%) 3.36 2.65 - 3.58 0.247 times

weekly chart LionGroup

Monthly price and charts LionGroup

Strong monthly Stock price targets for LionGroup LGHL are 0.74 and 1.6

Monthly Target 10.56
Monthly Target 20.92
Monthly Target 31.4166666666667
Monthly Target 41.78
Monthly Target 52.28

Monthly price and volumes Lion Group

Date Closing Open Range Volume
Mon 23 February 2026 1.29 (-27.12%) 1.53 1.05 - 1.91 0.3417 times
Fri 30 January 2026 1.77 (-31.13%) 2.52 1.39 - 2.65 0.1149 times
Wed 31 December 2025 2.57 (-66.75%) 7.71 2.38 - 8.92 0.6576 times
Fri 28 November 2025 7.73 (657.84%) 0.79 0.30 - 8.65 0.1172 times
Fri 31 October 2025 1.02 (-21.54%) 1.38 1.00 - 1.68 0.2133 times
Tue 30 September 2025 1.30 (-20.25%) 1.63 1.18 - 2.71 4.3638 times
Fri 29 August 2025 1.63 (-33.47%) 2.45 1.44 - 2.66 1.3221 times
Thu 31 July 2025 2.45 (-29.6%) 3.47 2.38 - 4.22 0.489 times
Mon 30 June 2025 3.48 (9.09%) 3.10 2.42 - 4.84 2.0539 times
Fri 30 May 2025 3.19 (11.15%) 2.91 2.13 - 3.96 0.3266 times
Wed 30 April 2025 2.87 (-11.96%) 3.38 2.59 - 3.90 0.2229 times

monthly chart LionGroup

DMA SMA EMA moving averages of Lion Group LGHL

DMA (daily moving average) of Lion Group LGHL

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.31
20 day DMA 1.37
35 day DMA 1.62
50 day DMA 2.12
100 day DMA 2.05
150 day DMA 2.02
200 day DMA 2.27

EMA (exponential moving average) of Lion Group LGHL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.411.4
12 day EMA1.371.391.38
20 day EMA1.471.491.5
35 day EMA1.861.891.92
50 day EMA2.282.322.36

SMA (simple moving average) of Lion Group LGHL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.431.38
12 day SMA1.311.31.29
20 day SMA1.371.381.39
35 day SMA1.621.651.68
50 day SMA2.122.182.31
100 day SMA2.052.052.05
150 day SMA2.022.032.05
200 day SMA2.272.272.28
Back to top | Use Dark Theme