LionGroup LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lion Group LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LionGroup

Strong Daily Stock price targets for LionGroup LGHL are 1.58 and 1.82

Daily Target 11.52
Daily Target 21.63
Daily Target 31.7566666666667
Daily Target 41.87
Daily Target 52

Daily price and volume Lion Group

Date Closing Open Range Volume
Fri 17 July 2026 1.75 (-6.91%) 1.83 1.64 - 1.88 0.0144 times
Thu 16 July 2026 1.88 (1.08%) 1.81 1.64 - 1.91 0.0254 times
Wed 15 July 2026 1.86 (-22.82%) 1.81 1.68 - 1.93 0.0728 times
Tue 14 July 2026 2.41 (904.17%) 2.21 2.13 - 5.89 2.1747 times
Mon 13 July 2026 0.24 (-7.69%) 0.22 0.22 - 0.24 0.134 times
Fri 10 July 2026 0.26 (-25.71%) 0.31 0.24 - 0.34 0.2792 times
Thu 09 July 2026 0.35 (9.37%) 0.41 0.33 - 0.48 7.2419 times
Wed 08 July 2026 0.32 (-5.88%) 0.33 0.29 - 0.34 0.0198 times
Tue 07 July 2026 0.34 (3.03%) 0.33 0.32 - 0.34 0.0103 times
Mon 06 July 2026 0.33 (3.13%) 0.34 0.29 - 0.34 0.0275 times
Thu 02 July 2026 0.32 (-8.57%) 0.34 0.32 - 0.35 0.0139 times

Daily chart LionGroup

Weekly price and charts LionGroup

Strong weekly Stock price targets for LionGroup LGHL are 0.99 and 6.66

Weekly Target 1-3.05
Weekly Target 2-0.65
Weekly Target 32.62
Weekly Target 45.02
Weekly Target 58.29

Weekly price and volumes for Lion Group

Date Closing Open Range Volume
Fri 17 July 2026 1.75 (573.08%) 0.22 0.22 - 5.89 1.5683 times
Fri 10 July 2026 0.26 (-18.75%) 0.34 0.24 - 0.48 4.909 times
Thu 02 July 2026 0.32 (-15.79%) 0.39 0.29 - 0.39 0.099 times
Fri 26 June 2026 0.38 (-38.71%) 0.60 0.36 - 0.65 0.1032 times
Thu 18 June 2026 0.62 (14.81%) 0.54 0.50 - 0.70 0.1568 times
Fri 12 June 2026 0.54 (-28.95%) 0.75 0.49 - 1.10 0.4439 times
Fri 05 June 2026 0.76 (-20%) 0.95 0.72 - 1.05 0.0593 times
Fri 29 May 2026 0.95 (15.85%) 0.83 0.73 - 1.65 2.0149 times
Fri 22 May 2026 0.82 (2.5%) 0.82 0.74 - 0.89 0.5671 times
Fri 15 May 2026 0.80 (6.67%) 0.79 0.66 - 1.01 0.0784 times
Fri 08 May 2026 0.75 (-5.06%) 0.80 0.71 - 0.82 0.0147 times

weekly chart LionGroup

Monthly price and charts LionGroup

Strong monthly Stock price targets for LionGroup LGHL are 0.99 and 6.66

Monthly Target 1-3.05
Monthly Target 2-0.65
Monthly Target 32.62
Monthly Target 45.02
Monthly Target 58.29

Monthly price and volumes Lion Group

Date Closing Open Range Volume
Fri 17 July 2026 1.75 (430.3%) 0.35 0.22 - 5.89 5.4294 times
Tue 30 June 2026 0.33 (-65.26%) 0.95 0.29 - 1.10 0.6685 times
Fri 29 May 2026 0.95 (11.76%) 0.80 0.66 - 1.65 2.2421 times
Thu 30 April 2026 0.85 (-3.41%) 0.90 0.77 - 1.16 0.1895 times
Tue 31 March 2026 0.88 (-30.71%) 1.17 0.77 - 1.36 0.0978 times
Fri 27 February 2026 1.27 (-28.25%) 1.53 1.05 - 1.91 0.3685 times
Fri 30 January 2026 1.77 (-31.13%) 2.52 1.39 - 2.65 0.1046 times
Wed 31 December 2025 2.57 (-66.75%) 7.71 2.38 - 8.92 0.5987 times
Fri 28 November 2025 7.73 (657.84%) 0.79 0.30 - 8.65 0.1067 times
Fri 31 October 2025 1.02 (-21.54%) 1.38 1.00 - 1.68 0.1942 times
Tue 30 September 2025 1.30 (-20.25%) 1.63 1.18 - 2.71 3.9728 times

monthly chart LionGroup

DMA SMA EMA moving averages of Lion Group LGHL

DMA (daily moving average) of Lion Group LGHL

DMA period DMA value
5 day DMA 1.63
12 day DMA 0.87
20 day DMA 0.71
35 day DMA 0.73
50 day DMA 0.75
100 day DMA 0.88
150 day DMA 1.29
200 day DMA 1.47

EMA (exponential moving average) of Lion Group LGHL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.581.491.29
12 day EMA1.121.010.85
20 day EMA0.930.840.73
35 day EMA0.820.770.7
50 day EMA0.840.80.76

SMA (simple moving average) of Lion Group LGHL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.631.331.02
12 day SMA0.870.750.62
20 day SMA0.710.650.58
35 day SMA0.730.710.68
50 day SMA0.750.740.71
100 day SMA0.880.870.87
150 day SMA1.291.311.35
200 day SMA1.471.461.46
Back to top | Use Dark Theme