LionGroup LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILion Group LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LionGroup Strong Daily Stock price targets for LionGroup LGHL are 0.8 and 1.02 | Daily Target 1 | 0.62 | | Daily Target 2 | 0.75 | | Daily Target 3 | 0.84 | | Daily Target 4 | 0.97 | | Daily Target 5 | 1.06 |
Daily price and volume Lion Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
0.88 (8.64%) |
0.81 |
0.71 - 0.93 |
1.5113 times |
Tue 11 November 2025 |
0.81 (0%) |
0.80 |
0.77 - 0.82 |
1.0258 times |
Mon 10 November 2025 |
0.81 (0%) |
0.82 |
0.79 - 0.86 |
0.739 times |
Fri 07 November 2025 |
0.81 (-1.22%) |
0.80 |
0.76 - 0.82 |
0.6273 times |
Thu 06 November 2025 |
0.82 (1.23%) |
0.81 |
0.81 - 0.86 |
0.8594 times |
Wed 05 November 2025 |
0.81 (12.5%) |
0.71 |
0.71 - 0.81 |
1.1769 times |
Tue 04 November 2025 |
0.72 (-29.41%) |
0.79 |
0.72 - 0.81 |
1.6651 times |
Fri 31 October 2025 |
1.02 (0%) |
1.01 |
1.00 - 1.02 |
0.8736 times |
Fri 31 October 2025 |
1.02 (0.99%) |
1.01 |
1.00 - 1.02 |
0.8736 times |
Thu 30 October 2025 |
1.01 (-3.81%) |
1.00 |
1.00 - 1.04 |
0.6481 times |
Wed 29 October 2025 |
1.05 (2.94%) |
1.07 |
1.02 - 1.07 |
0.6109 times |
Weekly price and charts LionGroup Strong weekly Stock price targets for LionGroup LGHL are 0.8 and 1.02 | Weekly Target 1 | 0.62 | | Weekly Target 2 | 0.75 | | Weekly Target 3 | 0.84 | | Weekly Target 4 | 0.97 | | Weekly Target 5 | 1.06 |
Weekly price and volumes for Lion Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
0.88 (8.64%) |
0.82 |
0.71 - 0.93 |
0.2768 times |
Fri 07 November 2025 |
0.81 (-20.59%) |
0.79 |
0.71 - 0.86 |
0.3658 times |
Fri 31 October 2025 |
1.02 (0%) |
1.01 |
1.00 - 1.02 |
0.0738 times |
Fri 31 October 2025 |
1.02 (-11.3%) |
1.17 |
1.00 - 1.17 |
0.4942 times |
Fri 24 October 2025 |
1.15 (3.6%) |
1.28 |
1.00 - 1.28 |
0.5942 times |
Fri 17 October 2025 |
1.11 (-10.48%) |
1.26 |
1.10 - 1.36 |
0.8223 times |
Fri 10 October 2025 |
1.24 (-17.33%) |
1.51 |
1.23 - 1.55 |
0.964 times |
Fri 03 October 2025 |
1.50 (16.28%) |
1.30 |
1.25 - 1.68 |
1.3439 times |
Fri 26 September 2025 |
1.29 (-12.84%) |
1.41 |
1.24 - 1.52 |
1.649 times |
Fri 19 September 2025 |
1.48 (-13.45%) |
1.49 |
1.38 - 1.63 |
3.4159 times |
Fri 12 September 2025 |
1.71 (26.67%) |
1.39 |
1.21 - 2.71 |
72.9134 times |
Monthly price and charts LionGroup Strong monthly Stock price targets for LionGroup LGHL are 0.8 and 1.02 | Monthly Target 1 | 0.62 | | Monthly Target 2 | 0.75 | | Monthly Target 3 | 0.84 | | Monthly Target 4 | 0.97 | | Monthly Target 5 | 1.06 |
Monthly price and volumes Lion Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
0.88 (-13.73%) |
0.79 |
0.71 - 0.93 |
0.0312 times |
Fri 31 October 2025 |
1.02 (-21.54%) |
1.38 |
1.00 - 1.68 |
0.1878 times |
Tue 30 September 2025 |
1.30 (-20.25%) |
1.63 |
1.18 - 2.71 |
3.8432 times |
Fri 29 August 2025 |
1.63 (-33.47%) |
2.45 |
1.44 - 2.66 |
1.1644 times |
Thu 31 July 2025 |
2.45 (-29.6%) |
3.47 |
2.38 - 4.22 |
0.4306 times |
Mon 30 June 2025 |
3.48 (9.09%) |
3.10 |
2.42 - 4.84 |
1.8088 times |
Fri 30 May 2025 |
3.19 (11.15%) |
2.91 |
2.13 - 3.96 |
0.2876 times |
Wed 30 April 2025 |
2.87 (-11.96%) |
3.38 |
2.59 - 3.90 |
0.1963 times |
Mon 31 March 2025 |
3.26 (2228.57%) |
0.14 |
0.07 - 4.73 |
0.5927 times |
Fri 28 February 2025 |
0.14 (0%) |
0.15 |
0.13 - 0.18 |
1.4574 times |
Fri 31 January 2025 |
0.14 (-26.32%) |
0.21 |
0.14 - 0.33 |
4.2519 times |
DMA SMA EMA moving averages of Lion Group LGHL
DMA (daily moving average) of Lion Group LGHL
| DMA period | DMA value | | 5 day DMA | 0.83 | | 12 day DMA | 0.9 | | 20 day DMA | 0.99 | | 35 day DMA | 1.15 | | 50 day DMA | 1.27 | | 100 day DMA | 1.94 | | 150 day DMA | 2.26 | | 200 day DMA | 1.89 | EMA (exponential moving average) of Lion Group LGHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.85 | 0.83 | 0.84 | | 12 day EMA | 0.91 | 0.91 | 0.93 | | 20 day EMA | 0.99 | 1 | 1.02 | | 35 day EMA | 1.12 | 1.13 | 1.15 | | 50 day EMA | 1.25 | 1.26 | 1.28 |
SMA (simple moving average) of Lion Group LGHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.83 | 0.81 | 0.79 | | 12 day SMA | 0.9 | 0.92 | 0.95 | | 20 day SMA | 0.99 | 1.02 | 1.04 | | 35 day SMA | 1.15 | 1.16 | 1.18 | | 50 day SMA | 1.27 | 1.28 | 1.29 | | 100 day SMA | 1.94 | 1.96 | 1.99 | | 150 day SMA | 2.26 | 2.28 | 2.29 | | 200 day SMA | 1.89 | 1.89 | 1.89 |
|
|
