LionGroup LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILion Group LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LionGroup Strong Daily Stock price targets for LionGroup LGHL are 1.53 and 1.63 | Daily Target 1 | 1.48 | | Daily Target 2 | 1.53 | | Daily Target 3 | 1.58 | | Daily Target 4 | 1.63 | | Daily Target 5 | 1.68 |
Daily price and volume Lion Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.58 (3.95%) |
1.58 |
1.53 - 1.63 |
0.0795 times |
Tue 16 September 2025 |
1.52 (1.33%) |
1.61 |
1.51 - 1.63 |
0.0946 times |
Mon 15 September 2025 |
1.50 (-12.28%) |
1.49 |
1.49 - 1.60 |
0.1259 times |
Fri 12 September 2025 |
1.71 (-1.16%) |
1.85 |
1.71 - 1.89 |
0.1162 times |
Thu 11 September 2025 |
1.73 (-13.5%) |
1.90 |
1.66 - 2.05 |
0.3215 times |
Wed 10 September 2025 |
2.00 (0.5%) |
2.13 |
1.87 - 2.39 |
2.0254 times |
Tue 09 September 2025 |
1.99 (32.67%) |
2.24 |
1.51 - 2.71 |
6.6633 times |
Mon 08 September 2025 |
1.50 (11.11%) |
1.39 |
1.21 - 1.73 |
0.5202 times |
Fri 05 September 2025 |
1.35 (6.3%) |
1.26 |
1.26 - 1.37 |
0.0153 times |
Thu 04 September 2025 |
1.27 (-7.97%) |
1.23 |
1.18 - 1.33 |
0.0381 times |
Wed 03 September 2025 |
1.38 (-9.8%) |
1.46 |
1.35 - 1.55 |
0.0296 times |
Weekly price and charts LionGroup Strong weekly Stock price targets for LionGroup LGHL are 1.54 and 1.68 | Weekly Target 1 | 1.43 | | Weekly Target 2 | 1.5 | | Weekly Target 3 | 1.5666666666667 | | Weekly Target 4 | 1.64 | | Weekly Target 5 | 1.71 |
Weekly price and volumes for Lion Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.58 (-7.6%) |
1.49 |
1.49 - 1.63 |
0.2218 times |
Fri 12 September 2025 |
1.71 (26.67%) |
1.39 |
1.21 - 2.71 |
7.1321 times |
Fri 05 September 2025 |
1.35 (-17.18%) |
1.63 |
1.18 - 1.63 |
0.084 times |
Fri 29 August 2025 |
1.63 (0%) |
1.84 |
1.60 - 1.85 |
0.0406 times |
Fri 29 August 2025 |
1.63 (-8.94%) |
1.84 |
1.60 - 2.40 |
2.111 times |
Fri 22 August 2025 |
1.79 (-22.51%) |
2.21 |
1.44 - 2.32 |
0.0607 times |
Fri 15 August 2025 |
2.31 (0.87%) |
2.27 |
2.20 - 2.65 |
0.061 times |
Fri 08 August 2025 |
2.29 (-1.72%) |
2.31 |
2.13 - 2.48 |
0.0583 times |
Fri 01 August 2025 |
2.33 (-15.27%) |
2.86 |
2.32 - 3.13 |
0.092 times |
Fri 25 July 2025 |
2.75 (-28.2%) |
3.80 |
2.71 - 3.95 |
0.1385 times |
Fri 18 July 2025 |
3.83 (1.32%) |
4.01 |
3.40 - 4.22 |
0.2387 times |
Monthly price and charts LionGroup Strong monthly Stock price targets for LionGroup LGHL are 0.62 and 2.15 | Monthly Target 1 | 0.29 | | Monthly Target 2 | 0.94 | | Monthly Target 3 | 1.8233333333333 | | Monthly Target 4 | 2.47 | | Monthly Target 5 | 3.35 |
Monthly price and volumes Lion Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.58 (-3.07%) |
1.63 |
1.18 - 2.71 |
2.2829 times |
Fri 29 August 2025 |
1.63 (-33.47%) |
2.45 |
1.44 - 2.66 |
0.7209 times |
Thu 31 July 2025 |
2.45 (-29.6%) |
3.47 |
2.38 - 4.22 |
0.2666 times |
Mon 30 June 2025 |
3.48 (9.09%) |
3.10 |
2.42 - 4.84 |
1.1199 times |
Fri 30 May 2025 |
3.19 (11.15%) |
2.91 |
2.13 - 3.96 |
0.1781 times |
Wed 30 April 2025 |
2.87 (-11.96%) |
3.38 |
2.59 - 3.90 |
0.1215 times |
Mon 31 March 2025 |
3.26 (2228.57%) |
0.14 |
0.07 - 4.73 |
0.367 times |
Fri 28 February 2025 |
0.14 (0%) |
0.15 |
0.13 - 0.18 |
0.9023 times |
Fri 31 January 2025 |
0.14 (-26.32%) |
0.21 |
0.14 - 0.33 |
2.6325 times |
Tue 31 December 2024 |
0.19 (5.56%) |
0.17 |
0.13 - 0.21 |
1.4081 times |
Tue 26 November 2024 |
0.18 (-5.26%) |
0.19 |
0.17 - 0.22 |
0.8863 times |
DMA SMA EMA moving averages of Lion Group LGHL
DMA (daily moving average) of Lion Group LGHL
| DMA period | DMA value | | 5 day DMA | 1.61 | | 12 day DMA | 1.59 | | 20 day DMA | 1.66 | | 35 day DMA | 1.94 | | 50 day DMA | 2.36 | | 100 day DMA | 2.62 | | 150 day DMA | 2.2 | | 200 day DMA | 1.69 | EMA (exponential moving average) of Lion Group LGHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.6 | 1.61 | 1.65 | | 12 day EMA | 1.65 | 1.66 | 1.69 | | 20 day EMA | 1.76 | 1.78 | 1.81 | | 35 day EMA | 2.02 | 2.05 | 2.08 | | 50 day EMA | 2.33 | 2.36 | 2.39 |
SMA (simple moving average) of Lion Group LGHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.61 | 1.69 | 1.79 | | 12 day SMA | 1.59 | 1.59 | 1.6 | | 20 day SMA | 1.66 | 1.68 | 1.7 | | 35 day SMA | 1.94 | 1.97 | 2.01 | | 50 day SMA | 2.36 | 2.39 | 2.41 | | 100 day SMA | 2.62 | 2.63 | 2.65 | | 150 day SMA | 2.2 | 2.19 | 2.18 | | 200 day SMA | 1.69 | 1.68 | 1.68 |
|
|
