LionGroup LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lion Group LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LionGroup

Strong Daily Stock price targets for LionGroup LGHL are 0.46 and 0.51

Daily Target 10.42
Daily Target 20.44
Daily Target 30.46666666666667
Daily Target 40.49
Daily Target 50.52

Daily price and volume Lion Group

Date Closing Open Range Volume
Tue 01 September 2026 0.47 (-7.84%) 0.46 0.44 - 0.49 0.094 times
Mon 31 August 2026 0.51 (-3.77%) 0.51 0.48 - 0.52 0.0956 times
Fri 28 August 2026 0.53 (-1.85%) 0.53 0.49 - 0.54 0.1378 times
Thu 27 August 2026 0.54 (-3.57%) 0.52 0.51 - 0.56 0.2144 times
Wed 26 August 2026 0.56 (1.82%) 0.55 0.54 - 0.59 1.0646 times
Tue 25 August 2026 0.55 (-12.7%) 0.52 0.50 - 0.57 0.3911 times
Mon 24 August 2026 0.63 (3.28%) 0.67 0.60 - 0.86 5.614 times
Fri 21 August 2026 0.61 (-7.58%) 0.63 0.59 - 0.68 0.1762 times
Thu 20 August 2026 0.66 (-5.71%) 0.76 0.55 - 0.88 0.5393 times
Wed 19 August 2026 0.70 (25%) 0.68 0.53 - 0.92 1.673 times
Tue 18 August 2026 0.56 (-24.32%) 0.73 0.49 - 0.75 0.0941 times

Daily chart LionGroup

Weekly price and charts LionGroup

Strong weekly Stock price targets for LionGroup LGHL are 0.42 and 0.5

Weekly Target 10.4
Weekly Target 20.43
Weekly Target 30.47666666666667
Weekly Target 40.51
Weekly Target 50.56

Weekly price and volumes for Lion Group

Date Closing Open Range Volume
Tue 01 September 2026 0.47 (-11.32%) 0.51 0.44 - 0.52 0.0574 times
Fri 28 August 2026 0.53 (-13.11%) 0.67 0.49 - 0.86 2.247 times
Fri 21 August 2026 0.61 (-22.78%) 0.78 0.49 - 0.92 0.7619 times
Fri 14 August 2026 0.79 (-11.24%) 0.84 0.71 - 0.87 0.3187 times
Fri 07 August 2026 0.89 (-4.3%) 0.92 0.86 - 1.80 0.7382 times
Fri 31 July 2026 0.93 (2.2%) 1.03 0.89 - 3.96 2.2189 times
Fri 24 July 2026 0.91 (0%) 1.17 0.88 - 1.19 0.0141 times
Fri 24 July 2026 0.91 (-48%) 1.73 0.88 - 1.73 0.0404 times
Fri 17 July 2026 1.75 (573.08%) 0.22 0.22 - 5.89 0.8725 times
Fri 10 July 2026 0.26 (-18.75%) 0.34 0.24 - 0.48 2.731 times
Thu 02 July 2026 0.32 (-15.79%) 0.39 0.29 - 0.39 0.0551 times

weekly chart LionGroup

Monthly price and charts LionGroup

Strong monthly Stock price targets for LionGroup LGHL are 0.46 and 0.51

Monthly Target 10.42
Monthly Target 20.44
Monthly Target 30.46666666666667
Monthly Target 40.49
Monthly Target 50.52

Monthly price and volumes Lion Group

Date Closing Open Range Volume
Tue 01 September 2026 0.47 (-7.84%) 0.46 0.44 - 0.49 0.0221 times
Mon 31 August 2026 0.51 (-45.16%) 0.92 0.48 - 1.80 3.1764 times
Fri 31 July 2026 0.93 (181.82%) 0.35 0.22 - 5.89 4.5837 times
Tue 30 June 2026 0.33 (-65.26%) 0.95 0.29 - 1.10 0.3473 times
Fri 29 May 2026 0.95 (11.76%) 0.80 0.66 - 1.65 1.1646 times
Thu 30 April 2026 0.85 (-3.41%) 0.90 0.77 - 1.16 0.0984 times
Tue 31 March 2026 0.88 (-30.71%) 1.17 0.77 - 1.36 0.0508 times
Fri 27 February 2026 1.27 (-28.25%) 1.53 1.05 - 1.91 0.1914 times
Fri 30 January 2026 1.77 (-31.13%) 2.52 1.39 - 2.65 0.0543 times
Wed 31 December 2025 2.57 (-66.75%) 7.71 2.38 - 8.92 0.311 times
Fri 28 November 2025 7.73 (657.84%) 0.79 0.30 - 8.65 0.0554 times

monthly chart LionGroup

DMA SMA EMA moving averages of Lion Group LGHL

DMA (daily moving average) of Lion Group LGHL

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.59
20 day DMA 0.69
35 day DMA 0.91
50 day DMA 0.81
100 day DMA 0.81
150 day DMA 0.93
200 day DMA 1.42

EMA (exponential moving average) of Lion Group LGHL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.540.56
12 day EMA0.60.620.64
20 day EMA0.660.680.7
35 day EMA0.720.740.75
50 day EMA0.770.780.79

SMA (simple moving average) of Lion Group LGHL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.540.56
12 day SMA0.590.620.64
20 day SMA0.690.720.74
35 day SMA0.910.951
50 day SMA0.810.810.81
100 day SMA0.810.810.81
150 day SMA0.930.930.94
200 day SMA1.421.431.43
Back to top | Use Dark Theme