LionGroup LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lion Group LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LionGroup

Strong Daily Stock price targets for LionGroup LGHL are 0.88 and 0.98

Daily Target 10.85
Daily Target 20.9
Daily Target 30.95333333333333
Daily Target 41
Daily Target 51.05

Daily price and volume Lion Group

Date Closing Open Range Volume
Tue 02 June 2026 0.94 (-9.62%) 0.98 0.91 - 1.01 0.042 times
Mon 01 June 2026 1.04 (9.47%) 0.95 0.86 - 1.05 0.0592 times
Fri 29 May 2026 0.95 (-5.94%) 1.01 0.88 - 1.01 0.0513 times
Thu 28 May 2026 1.01 (2.02%) 0.84 0.84 - 1.08 0.3022 times
Wed 27 May 2026 0.99 (25.32%) 0.83 0.77 - 1.65 7.2985 times
Tue 26 May 2026 0.79 (-3.66%) 0.83 0.73 - 0.90 0.0918 times
Fri 22 May 2026 0.82 (0%) 0.84 0.75 - 0.85 0.0426 times
Thu 21 May 2026 0.82 (0%) 0.77 0.74 - 0.87 2.0693 times
Wed 20 May 2026 0.82 (0%) 0.84 0.79 - 0.89 0.0138 times
Tue 19 May 2026 0.82 (2.5%) 0.78 0.78 - 0.89 0.0293 times
Mon 18 May 2026 0.80 (0%) 0.82 0.75 - 0.84 0.0245 times

Daily chart LionGroup

Weekly price and charts LionGroup

Strong weekly Stock price targets for LionGroup LGHL are 0.81 and 1

Weekly Target 10.76
Weekly Target 20.85
Weekly Target 30.95
Weekly Target 41.04
Weekly Target 51.14

Weekly price and volumes for Lion Group

Date Closing Open Range Volume
Tue 02 June 2026 0.94 (-1.05%) 0.95 0.86 - 1.05 0.0895 times
Fri 29 May 2026 0.95 (15.85%) 0.83 0.73 - 1.65 6.8484 times
Fri 22 May 2026 0.82 (2.5%) 0.82 0.74 - 0.89 1.9275 times
Fri 15 May 2026 0.80 (6.67%) 0.79 0.66 - 1.01 0.2666 times
Fri 08 May 2026 0.75 (-5.06%) 0.80 0.71 - 0.82 0.0499 times
Wed 06 May 2026 0.79 (0%) 0.83 0.77 - 0.85 0.0621 times
Fri 01 May 2026 0.79 (-25.47%) 0.96 0.77 - 0.98 0.0913 times
Fri 24 April 2026 1.06 (23.26%) 0.87 0.81 - 1.10 0.112 times
Fri 17 April 2026 0.86 (2.38%) 0.88 0.82 - 0.96 0.0836 times
Fri 10 April 2026 0.84 (3.7%) 0.81 0.81 - 1.16 0.4692 times
Thu 02 April 2026 0.81 (1.25%) 0.82 0.80 - 0.97 0.0596 times

weekly chart LionGroup

Monthly price and charts LionGroup

Strong monthly Stock price targets for LionGroup LGHL are 0.81 and 1

Monthly Target 10.76
Monthly Target 20.85
Monthly Target 30.95
Monthly Target 41.04
Monthly Target 51.14

Monthly price and volumes Lion Group

Date Closing Open Range Volume
Tue 02 June 2026 0.94 (-1.05%) 0.95 0.86 - 1.05 0.0277 times
Fri 29 May 2026 0.95 (11.76%) 0.80 0.66 - 1.65 2.8393 times
Thu 30 April 2026 0.85 (-3.41%) 0.90 0.77 - 1.16 0.24 times
Tue 31 March 2026 0.88 (-30.71%) 1.17 0.77 - 1.36 0.1238 times
Fri 27 February 2026 1.27 (-28.25%) 1.53 1.05 - 1.91 0.4667 times
Fri 30 January 2026 1.77 (-31.13%) 2.52 1.39 - 2.65 0.1324 times
Wed 31 December 2025 2.57 (-66.75%) 7.71 2.38 - 8.92 0.7582 times
Fri 28 November 2025 7.73 (657.84%) 0.79 0.30 - 8.65 0.1351 times
Fri 31 October 2025 1.02 (-21.54%) 1.38 1.00 - 1.68 0.2459 times
Tue 30 September 2025 1.30 (-20.25%) 1.63 1.18 - 2.71 5.0309 times
Fri 29 August 2025 1.63 (-33.47%) 2.45 1.44 - 2.66 1.5242 times

monthly chart LionGroup

DMA SMA EMA moving averages of Lion Group LGHL

DMA (daily moving average) of Lion Group LGHL

DMA period DMA value
5 day DMA 0.99
12 day DMA 0.88
20 day DMA 0.84
35 day DMA 0.85
50 day DMA 0.86
100 day DMA 1.14
150 day DMA 1.65
200 day DMA 1.6

EMA (exponential moving average) of Lion Group LGHL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.960.92
12 day EMA0.910.90.87
20 day EMA0.890.890.87
35 day EMA0.880.880.87
50 day EMA0.890.890.88

SMA (simple moving average) of Lion Group LGHL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.990.960.91
12 day SMA0.880.880.86
20 day SMA0.840.830.82
35 day SMA0.850.850.85
50 day SMA0.860.860.86
100 day SMA1.141.151.16
150 day SMA1.651.651.65
200 day SMA1.61.611.62
Back to top | Use Dark Theme