LionGroup LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILion Group LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LionGroup Strong Daily Stock price targets for LionGroup LGHL are 2.5 and 2.76 | Daily Target 1 | 2.44 | | Daily Target 2 | 2.55 | | Daily Target 3 | 2.7033333333333 | | Daily Target 4 | 2.81 | | Daily Target 5 | 2.96 |
Daily price and volume Lion Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
2.65 (-1.85%) |
2.75 |
2.60 - 2.86 |
0.4171 times |
Tue 29 July 2025 |
2.70 (-10.3%) |
2.96 |
2.59 - 2.99 |
0.4407 times |
Mon 28 July 2025 |
3.01 (9.45%) |
2.86 |
2.83 - 3.13 |
0.8954 times |
Fri 25 July 2025 |
2.75 (-3.17%) |
2.83 |
2.71 - 2.86 |
0.586 times |
Thu 24 July 2025 |
2.84 (-8.68%) |
3.11 |
2.79 - 3.26 |
1.0816 times |
Wed 23 July 2025 |
3.11 (-8.53%) |
3.51 |
3.10 - 3.64 |
1.3989 times |
Tue 22 July 2025 |
3.40 (5.59%) |
3.31 |
3.11 - 3.50 |
0.5323 times |
Mon 21 July 2025 |
3.22 (-15.93%) |
3.80 |
3.05 - 3.95 |
1.2351 times |
Fri 18 July 2025 |
3.83 (-2.05%) |
4.05 |
3.60 - 4.09 |
1.3769 times |
Thu 17 July 2025 |
3.91 (11.4%) |
3.70 |
3.60 - 4.07 |
2.0361 times |
Wed 16 July 2025 |
3.51 (2.93%) |
3.64 |
3.45 - 3.64 |
0.6763 times |
Weekly price and charts LionGroup Strong weekly Stock price targets for LionGroup LGHL are 2.35 and 2.89 | Weekly Target 1 | 2.25 | | Weekly Target 2 | 2.45 | | Weekly Target 3 | 2.79 | | Weekly Target 4 | 2.99 | | Weekly Target 5 | 3.33 |
Weekly price and volumes for Lion Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
2.65 (-3.64%) |
2.86 |
2.59 - 3.13 |
0.1095 times |
Fri 25 July 2025 |
2.75 (-28.2%) |
3.80 |
2.71 - 3.95 |
0.302 times |
Fri 18 July 2025 |
3.83 (1.32%) |
4.01 |
3.40 - 4.22 |
0.5203 times |
Fri 11 July 2025 |
3.78 (22.73%) |
3.00 |
2.75 - 3.87 |
0.4991 times |
Thu 03 July 2025 |
3.08 (3.36%) |
3.19 |
2.53 - 3.63 |
0.816 times |
Fri 27 June 2025 |
2.98 (-5.99%) |
2.81 |
2.42 - 3.00 |
0.5435 times |
Fri 20 June 2025 |
3.17 (8.19%) |
2.80 |
2.71 - 4.84 |
6.8646 times |
Fri 13 June 2025 |
2.93 (2.09%) |
2.77 |
2.59 - 2.94 |
0.0512 times |
Fri 06 June 2025 |
2.87 (-10.03%) |
3.10 |
2.72 - 3.23 |
0.0875 times |
Fri 30 May 2025 |
3.19 (15.58%) |
2.96 |
2.77 - 3.36 |
0.2062 times |
Fri 23 May 2025 |
2.76 (3.37%) |
2.58 |
2.46 - 3.17 |
0.2062 times |
Monthly price and charts LionGroup Strong monthly Stock price targets for LionGroup LGHL are 1.75 and 3.44 | Monthly Target 1 | 1.44 | | Monthly Target 2 | 2.05 | | Monthly Target 3 | 3.1333333333333 | | Monthly Target 4 | 3.74 | | Monthly Target 5 | 4.82 |
Monthly price and volumes Lion Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
2.65 (-23.85%) |
3.47 |
2.53 - 4.22 |
0.2386 times |
Mon 30 June 2025 |
3.48 (9.09%) |
3.10 |
2.42 - 4.84 |
1.0313 times |
Fri 30 May 2025 |
3.19 (11.15%) |
2.91 |
2.13 - 3.96 |
0.164 times |
Wed 30 April 2025 |
2.87 (-11.96%) |
3.38 |
2.59 - 3.90 |
0.1119 times |
Mon 31 March 2025 |
3.26 (2228.57%) |
0.14 |
0.07 - 4.73 |
0.3379 times |
Fri 28 February 2025 |
0.14 (0%) |
0.15 |
0.13 - 0.18 |
0.8309 times |
Fri 31 January 2025 |
0.14 (-26.32%) |
0.21 |
0.14 - 0.33 |
2.4241 times |
Tue 31 December 2024 |
0.19 (5.56%) |
0.17 |
0.13 - 0.21 |
1.2966 times |
Tue 26 November 2024 |
0.18 (-5.26%) |
0.19 |
0.17 - 0.22 |
0.8161 times |
Thu 31 October 2024 |
0.19 (-20.83%) |
0.23 |
0.17 - 0.42 |
2.7485 times |
Mon 30 September 2024 |
0.24 (4.35%) |
0.24 |
0.19 - 0.30 |
1.0963 times |
DMA SMA EMA moving averages of Lion Group LGHL
DMA (daily moving average) of Lion Group LGHL
| DMA period | DMA value | | 5 day DMA | 2.79 | | 12 day DMA | 3.2 | | 20 day DMA | 3.22 | | 35 day DMA | 3.08 | | 50 day DMA | 3.03 | | 100 day DMA | 2.62 | | 150 day DMA | 1.8 | | 200 day DMA | 1.4 | EMA (exponential moving average) of Lion Group LGHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.83 | 2.92 | 3.03 | | 12 day EMA | 3.04 | 3.11 | 3.19 | | 20 day EMA | 3.09 | 3.14 | 3.19 | | 35 day EMA | 3.09 | 3.12 | 3.14 | | 50 day EMA | 2.99 | 3 | 3.01 |
SMA (simple moving average) of Lion Group LGHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.79 | 2.88 | 3.02 | | 12 day SMA | 3.2 | 3.3 | 3.39 | | 20 day SMA | 3.22 | 3.24 | 3.28 | | 35 day SMA | 3.08 | 3.09 | 3.09 | | 50 day SMA | 3.03 | 3.03 | 3.03 | | 100 day SMA | 2.62 | 2.6 | 2.57 | | 150 day SMA | 1.8 | 1.78 | 1.77 | | 200 day SMA | 1.4 | 1.39 | 1.37 |
|
|
