Use Dark Theme
bell notificationshomepagelogin

LionGroup LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lion Group LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LionGroup

Strong Daily Stock price targets for LionGroup LGHL are 3.06 and 3.5

Daily Target 12.72
Daily Target 22.95
Daily Target 33.1566666666667
Daily Target 43.39
Daily Target 53.6

Daily price and volume Lion Group

Date Closing Open Range Volume
Fri 30 May 2025 3.19 (8.5%) 3.14 2.92 - 3.36 1.8768 times
Thu 29 May 2025 2.94 (-4.55%) 2.94 2.88 - 3.05 0.4269 times
Wed 28 May 2025 3.08 (-0.96%) 3.01 2.82 - 3.15 0.9459 times
Tue 27 May 2025 3.11 (12.68%) 2.96 2.77 - 3.24 1.632 times
Fri 23 May 2025 2.76 (1.85%) 2.80 2.74 - 2.96 0.9477 times
Thu 22 May 2025 2.71 (-2.87%) 2.72 2.68 - 3.01 0.7852 times
Wed 21 May 2025 2.79 (-1.41%) 2.78 2.72 - 3.09 1.1729 times
Tue 20 May 2025 2.83 (-8.71%) 3.04 2.72 - 3.04 0.4535 times
Mon 19 May 2025 3.10 (16.1%) 2.58 2.46 - 3.17 1.5223 times
Fri 16 May 2025 2.67 (-2.55%) 2.75 2.62 - 2.75 0.2368 times
Thu 15 May 2025 2.74 (-1.44%) 2.68 2.60 - 2.77 0.3555 times

Daily chart LionGroup

Weekly price and charts LionGroup

Strong weekly Stock price targets for LionGroup LGHL are 2.98 and 3.57

Weekly Target 12.52
Weekly Target 22.85
Weekly Target 33.1066666666667
Weekly Target 43.44
Weekly Target 53.7

Weekly price and volumes for Lion Group

Date Closing Open Range Volume
Fri 30 May 2025 3.19 (15.58%) 2.96 2.77 - 3.36 1.0551 times
Fri 23 May 2025 2.76 (3.37%) 2.58 2.46 - 3.17 1.0551 times
Fri 16 May 2025 2.67 (-6.64%) 2.96 2.60 - 3.96 2.1672 times
Fri 09 May 2025 2.86 (8.33%) 2.45 2.44 - 3.16 0.604 times
Fri 02 May 2025 2.64 (-10.81%) 2.92 2.13 - 3.25 1.7426 times
Fri 25 April 2025 2.96 (-4.52%) 3.05 2.76 - 3.56 0.818 times
Thu 17 April 2025 3.10 (4.73%) 2.89 2.59 - 3.40 0.336 times
Wed 16 April 2025 2.96 (0%) 2.89 2.59 - 3.18 0.2464 times
Wed 16 April 2025 2.96 (0.68%) 2.86 2.59 - 3.19 0.3317 times
Fri 11 April 2025 2.94 (-18.78%) 3.71 2.78 - 3.75 1.6439 times
Fri 04 April 2025 3.62 (3.43%) 3.21 2.82 - 3.90 1.0048 times

weekly chart LionGroup

Monthly price and charts LionGroup

Strong monthly Stock price targets for LionGroup LGHL are 2.66 and 4.49

Monthly Target 11.26
Monthly Target 22.23
Monthly Target 33.0933333333333
Monthly Target 44.06
Monthly Target 54.92

Monthly price and volumes Lion Group

Date Closing Open Range Volume
Fri 30 May 2025 3.19 (11.15%) 2.91 2.13 - 3.96 0.1626 times
Wed 30 April 2025 2.87 (-11.96%) 3.38 2.59 - 3.90 0.111 times
Mon 31 March 2025 3.26 (2228.57%) 0.14 0.07 - 4.73 0.3351 times
Fri 28 February 2025 0.14 (0%) 0.15 0.13 - 0.18 0.824 times
Fri 31 January 2025 0.14 (-26.32%) 0.21 0.14 - 0.33 2.4039 times
Tue 31 December 2024 0.19 (5.56%) 0.17 0.13 - 0.21 1.2858 times
Tue 26 November 2024 0.18 (-5.26%) 0.19 0.17 - 0.22 0.8093 times
Thu 31 October 2024 0.19 (-20.83%) 0.23 0.17 - 0.42 2.7256 times
Mon 30 September 2024 0.24 (4.35%) 0.24 0.19 - 0.30 1.0872 times
Fri 30 August 2024 0.23 (-30.3%) 0.33 0.22 - 0.34 0.2555 times
Wed 31 July 2024 0.33 (-19.51%) 0.45 0.30 - 0.46 0.5251 times

monthly chart LionGroup

DMA SMA EMA moving averages of Lion Group LGHL

DMA (daily moving average) of Lion Group LGHL

DMA period DMA value
5 day DMA 3.02
12 day DMA 2.89
20 day DMA 2.83
35 day DMA 2.9
50 day DMA 2.78
100 day DMA 1.46
150 day DMA 1.04
200 day DMA 0.83

EMA (exponential moving average) of Lion Group LGHL

EMA period EMA current EMA prev EMA prev2
5 day EMA3.032.952.95
12 day EMA2.942.892.88
20 day EMA2.872.842.83
35 day EMA2.712.682.66
50 day EMA2.582.552.53

SMA (simple moving average) of Lion Group LGHL

SMA period SMA current SMA prev SMA prev2
5 day SMA3.022.922.89
12 day SMA2.892.852.86
20 day SMA2.832.822.81
35 day SMA2.92.892.9
50 day SMA2.782.712.66
100 day SMA1.461.431.4
150 day SMA1.041.021
200 day SMA0.830.820.81
Back to top Use Dark Theme