LionGroup LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lion Group LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LionGroup

Strong Daily Stock price targets for LionGroup LGHL are 0.83 and 0.93

Daily Target 10.8
Daily Target 20.85
Daily Target 30.90333333333333
Daily Target 40.95
Daily Target 51

Daily price and volume Lion Group

Date Closing Open Range Volume
Wed 15 April 2026 0.89 (-4.3%) 0.96 0.86 - 0.96 0.2491 times
Tue 14 April 2026 0.93 (8.14%) 0.94 0.85 - 0.95 0.3312 times
Mon 13 April 2026 0.86 (2.38%) 0.88 0.82 - 0.90 0.4694 times
Fri 10 April 2026 0.84 (-3.45%) 0.93 0.83 - 0.95 0.4043 times
Thu 09 April 2026 0.87 (-1.14%) 0.88 0.87 - 0.96 0.2424 times
Wed 08 April 2026 0.88 (0%) 0.94 0.86 - 1.04 0.5666 times
Tue 07 April 2026 0.88 (-6.38%) 0.84 0.81 - 0.99 1.1079 times
Mon 06 April 2026 0.94 (16.05%) 0.81 0.81 - 1.16 5.9717 times
Thu 02 April 2026 0.81 (-10.99%) 0.86 0.80 - 0.86 0.3651 times
Wed 01 April 2026 0.91 (3.41%) 0.90 0.85 - 0.97 0.2924 times
Tue 31 March 2026 0.88 (6.02%) 0.82 0.82 - 0.96 0.3353 times

Daily chart LionGroup

Weekly price and charts LionGroup

Strong weekly Stock price targets for LionGroup LGHL are 0.86 and 1

Weekly Target 10.75
Weekly Target 20.82
Weekly Target 30.89
Weekly Target 40.96
Weekly Target 51.03

Weekly price and volumes for Lion Group

Date Closing Open Range Volume
Wed 15 April 2026 0.89 (5.95%) 0.88 0.82 - 0.96 0.2667 times
Fri 10 April 2026 0.84 (3.7%) 0.81 0.81 - 1.16 2.1073 times
Thu 02 April 2026 0.81 (1.25%) 0.82 0.80 - 0.97 0.2674 times
Fri 27 March 2026 0.80 (-21.57%) 1.00 0.77 - 1.11 0.3974 times
Fri 20 March 2026 1.02 (-17.07%) 1.26 0.99 - 1.36 0.3578 times
Fri 13 March 2026 1.23 (-2.38%) 1.24 1.20 - 1.30 0.2261 times
Fri 06 March 2026 1.26 (-0.79%) 1.17 1.03 - 1.32 0.715 times
Fri 27 February 2026 1.27 (-11.19%) 1.38 1.21 - 1.55 1.2636 times
Fri 20 February 2026 1.43 (19.17%) 1.15 1.10 - 1.91 4.3104 times
Fri 13 February 2026 1.20 (0%) 1.13 1.11 - 1.22 0.0882 times
Fri 13 February 2026 1.20 (-1.64%) 1.25 1.05 - 1.38 0.5021 times

weekly chart LionGroup

Monthly price and charts LionGroup

Strong monthly Stock price targets for LionGroup LGHL are 0.67 and 1.03

Monthly Target 10.59
Monthly Target 20.74
Monthly Target 30.95
Monthly Target 41.1
Monthly Target 51.31

Monthly price and volumes Lion Group

Date Closing Open Range Volume
Wed 15 April 2026 0.89 (1.14%) 0.90 0.80 - 1.16 0.1913 times
Tue 31 March 2026 0.88 (-30.71%) 1.17 0.77 - 1.36 0.1353 times
Fri 27 February 2026 1.27 (-28.25%) 1.53 1.05 - 1.91 0.5097 times
Fri 30 January 2026 1.77 (-31.13%) 2.52 1.39 - 2.65 0.1446 times
Wed 31 December 2025 2.57 (-66.75%) 7.71 2.38 - 8.92 0.8281 times
Fri 28 November 2025 7.73 (657.84%) 0.79 0.30 - 8.65 0.1475 times
Fri 31 October 2025 1.02 (-21.54%) 1.38 1.00 - 1.68 0.2686 times
Tue 30 September 2025 1.30 (-20.25%) 1.63 1.18 - 2.71 5.4946 times
Fri 29 August 2025 1.63 (-33.47%) 2.45 1.44 - 2.66 1.6647 times
Thu 31 July 2025 2.45 (-29.6%) 3.47 2.38 - 4.22 0.6157 times
Mon 30 June 2025 3.48 (9.09%) 3.10 2.42 - 4.84 2.5861 times

monthly chart LionGroup

DMA SMA EMA moving averages of Lion Group LGHL

DMA (daily moving average) of Lion Group LGHL

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.88
20 day DMA 0.92
35 day DMA 1.06
50 day DMA 1.13
100 day DMA 2.04
150 day DMA 1.76
200 day DMA 1.95

EMA (exponential moving average) of Lion Group LGHL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.890.87
12 day EMA0.90.90.89
20 day EMA0.950.960.96
35 day EMA1.041.051.06
50 day EMA1.151.161.17

SMA (simple moving average) of Lion Group LGHL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.880.87
12 day SMA0.880.870.87
20 day SMA0.920.930.95
35 day SMA1.061.071.09
50 day SMA1.131.151.16
100 day SMA2.042.042.04
150 day SMA1.761.771.78
200 day SMA1.951.961.97
Back to top | Use Dark Theme