Login or Join
HomepageLionGroup LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lion Group LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LionGroup
Strong Daily Stock price targets for LionGroup LGHL are 3.27 and 3.96
| Daily Target 1 | 3.09 |
| Daily Target 2 | 3.44 |
| Daily Target 3 | 3.7766666666667 |
| Daily Target 4 | 4.13 |
| Daily Target 5 | 4.47 |
Daily price and volume Lion Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.80 (-5.24%) | 4.08 | 3.42 - 4.11 | 0.0407 times | Fri 02 October 2026 | 4.01 (-3.37%) | 3.97 | 3.81 - 4.19 | 0.0518 times | Thu 01 October 2026 | 4.15 (-26.94%) | 4.90 | 3.84 - 4.97 | 0.0746 times | Wed 30 September 2026 | 5.68 (25.94%) | 6.61 | 3.25 - 6.63 | 9.6646 times | Tue 29 September 2026 | 4.51 (-21.97%) | 5.77 | 4.50 - 5.77 | 0.0335 times | Mon 28 September 2026 | 5.78 (-20.82%) | 7.29 | 5.78 - 7.30 | 0.0218 times | Fri 25 September 2026 | 7.30 (-0.82%) | 7.33 | 7.00 - 7.70 | 0.0129 times | Thu 24 September 2026 | 7.36 (2.94%) | 6.69 | 6.69 - 7.52 | 0.0112 times | Wed 23 September 2026 | 7.15 (-7.86%) | 7.97 | 7.06 - 7.97 | 0.0235 times | Tue 22 September 2026 | 7.76 (-9.77%) | 8.04 | 7.52 - 8.32 | 0.0654 times | Mon 21 September 2026 | 8.60 (8.86%) | 8.08 | 7.02 - 9.54 | 0.9519 times |
Weekly price and charts LionGroup
Strong weekly Stock price targets for LionGroup LGHL are 3.27 and 3.96
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.44 |
| Weekly Target 3 | 3.7766666666667 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Lion Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.80 (-5.24%) | 4.08 | 3.42 - 4.11 | 0.0052 times | Fri 02 October 2026 | 4.01 (-45.07%) | 7.29 | 3.25 - 7.30 | 1.2456 times | Fri 25 September 2026 | 7.30 (-7.59%) | 8.08 | 6.69 - 9.54 | 0.1347 times | Fri 18 September 2026 | 7.90 (-4.82%) | 8.26 | 5.68 - 8.65 | 0.0294 times | Fri 11 September 2026 | 8.30 (1830.23%) | 0.36 | 0.36 - 9.36 | 0.2037 times | Fri 04 September 2026 | 0.43 (-18.87%) | 0.51 | 0.39 - 0.52 | 0.2316 times | Fri 28 August 2026 | 0.53 (-13.11%) | 0.67 | 0.49 - 0.86 | 4.504 times | Fri 21 August 2026 | 0.61 (-22.78%) | 0.78 | 0.49 - 0.92 | 1.5272 times | Fri 14 August 2026 | 0.79 (-11.24%) | 0.84 | 0.71 - 0.87 | 0.6388 times | Fri 07 August 2026 | 0.89 (-4.3%) | 0.92 | 0.86 - 1.80 | 1.4798 times | Fri 31 July 2026 | 0.93 (2.2%) | 1.03 | 0.89 - 3.96 | 4.4478 times |
Monthly price and charts LionGroup
Strong monthly Stock price targets for LionGroup LGHL are 2.84 and 4.39
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 4.0633333333333 |
| Monthly Target 4 | 4.71 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes Lion Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.80 (-33.1%) | 4.90 | 3.42 - 4.97 | 0.0079 times | Wed 30 September 2026 | 5.68 (1013.73%) | 0.46 | 0.36 - 9.54 | 0.6616 times | Mon 31 August 2026 | 0.51 (-45.16%) | 0.92 | 0.48 - 1.80 | 3.0659 times | Fri 31 July 2026 | 0.93 (181.82%) | 0.35 | 0.22 - 5.89 | 4.4242 times | Tue 30 June 2026 | 0.33 (-65.26%) | 0.95 | 0.29 - 1.10 | 0.3352 times | Fri 29 May 2026 | 0.95 (11.76%) | 0.80 | 0.66 - 1.65 | 1.1241 times | Thu 30 April 2026 | 0.85 (-3.41%) | 0.90 | 0.77 - 1.16 | 0.095 times | Tue 31 March 2026 | 0.88 (-30.71%) | 1.17 | 0.77 - 1.36 | 0.049 times | Fri 27 February 2026 | 1.27 (-28.25%) | 1.53 | 1.05 - 1.91 | 0.1848 times | Fri 30 January 2026 | 1.77 (-31.13%) | 2.52 | 1.39 - 2.65 | 0.0524 times | Wed 31 December 2025 | 2.57 (-66.75%) | 7.71 | 2.38 - 8.92 | 0.3002 times |
Indicator Analysis of LionGroup
Please login to view indicator analysis. or View indicator analysis of LionGroup LGHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lion Group LGHL
DMA (daily moving average) of Lion Group LGHL
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 6.17 |
| 20 day DMA | 5.97 |
| 35 day DMA | 3.65 |
| 50 day DMA | 2.83 |
| 100 day DMA | 1.82 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Lion Group LGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.9 | 5.34 |
| 12 day EMA | 5.24 | 5.5 | 5.77 |
| 20 day EMA | 5.03 | 5.16 | 5.28 |
| 35 day EMA | 4.25 | 4.28 | 4.3 |
| 50 day EMA | 2.85 | 2.81 | 2.76 |
SMA (simple moving average) of Lion Group LGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.83 | 5.48 |
| 12 day SMA | 6.17 | 6.39 | 6.55 |
| 20 day SMA | 5.97 | 5.8 | 5.62 |
| 35 day SMA | 3.65 | 3.56 | 3.47 |
| 50 day SMA | 2.83 | 2.77 | 2.71 |
| 100 day SMA | 1.82 | 1.79 | 1.76 |
| 150 day SMA | 1.53 | 1.51 | 1.49 |
| 200 day SMA | 1.6 | 1.6 | 1.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.