AviragenTherapeutic AVIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAviragen Therapeutic AVIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AviragenTherapeutic Strong Daily Stock price targets for AviragenTherapeutic AVIR are 2.67 and 2.78 | Daily Target 1 | 2.58 | | Daily Target 2 | 2.65 | | Daily Target 3 | 2.6933333333333 | | Daily Target 4 | 2.76 | | Daily Target 5 | 2.8 |
Daily price and volume Aviragen Therapeutic
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.71 (0.74%) |
2.70 |
2.63 - 2.74 |
1.0815 times |
Thu 10 April 2025 |
2.69 (-1.82%) |
2.68 |
2.60 - 2.71 |
0.9874 times |
Wed 09 April 2025 |
2.74 (3.4%) |
2.65 |
2.60 - 2.97 |
1.0493 times |
Tue 08 April 2025 |
2.65 (-4.68%) |
2.89 |
2.61 - 2.89 |
0.6659 times |
Mon 07 April 2025 |
2.78 (-0.36%) |
2.72 |
2.62 - 2.91 |
1.2192 times |
Fri 04 April 2025 |
2.79 (-3.79%) |
2.80 |
2.74 - 2.99 |
1.3026 times |
Thu 03 April 2025 |
2.90 (0.69%) |
2.76 |
2.76 - 3.01 |
0.9338 times |
Wed 02 April 2025 |
2.88 (1.05%) |
2.82 |
2.77 - 2.92 |
0.8116 times |
Tue 01 April 2025 |
2.85 (-4.68%) |
2.96 |
2.81 - 2.98 |
1.152 times |
Mon 31 March 2025 |
2.99 (2.05%) |
2.92 |
2.92 - 3.03 |
0.7967 times |
Fri 28 March 2025 |
2.93 (-7.86%) |
3.04 |
2.90 - 3.04 |
0.7202 times |
Weekly price and charts AviragenTherapeutic Strong weekly Stock price targets for AviragenTherapeutic AVIR are 2.47 and 2.84 | Weekly Target 1 | 2.39 | | Weekly Target 2 | 2.55 | | Weekly Target 3 | 2.76 | | Weekly Target 4 | 2.92 | | Weekly Target 5 | 3.13 |
Weekly price and volumes for Aviragen Therapeutic
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.71 (-2.87%) |
2.72 |
2.60 - 2.97 |
1.0766 times |
Fri 04 April 2025 |
2.79 (-4.78%) |
2.92 |
2.74 - 3.03 |
1.0752 times |
Fri 28 March 2025 |
2.93 (-9.01%) |
3.26 |
2.90 - 3.29 |
0.5636 times |
Fri 21 March 2025 |
3.22 (4.55%) |
3.07 |
3.04 - 3.29 |
0.9058 times |
Fri 14 March 2025 |
3.08 (3.01%) |
2.96 |
2.82 - 3.21 |
0.9516 times |
Fri 07 March 2025 |
2.99 (-1.32%) |
3.03 |
2.88 - 3.06 |
1.135 times |
Fri 28 February 2025 |
3.03 (-1.94%) |
3.11 |
3.01 - 3.23 |
1.173 times |
Fri 21 February 2025 |
3.09 (-1.9%) |
3.10 |
3.04 - 3.24 |
0.7041 times |
Fri 14 February 2025 |
3.15 (5.7%) |
3.03 |
2.94 - 3.25 |
1.0626 times |
Fri 07 February 2025 |
2.98 (-2.61%) |
2.98 |
2.90 - 3.16 |
1.3525 times |
Fri 31 January 2025 |
3.06 (-3.16%) |
3.14 |
2.96 - 3.20 |
1.323 times |
Monthly price and charts AviragenTherapeutic Strong monthly Stock price targets for AviragenTherapeutic AVIR are 2.45 and 2.86 | Monthly Target 1 | 2.36 | | Monthly Target 2 | 2.54 | | Monthly Target 3 | 2.7733333333333 | | Monthly Target 4 | 2.95 | | Monthly Target 5 | 3.18 |
Monthly price and volumes Aviragen Therapeutic
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.71 (-9.36%) |
2.96 |
2.60 - 3.01 |
0.5103 times |
Mon 31 March 2025 |
2.99 (-1.32%) |
3.03 |
2.82 - 3.29 |
0.9605 times |
Fri 28 February 2025 |
3.03 (-0.98%) |
2.98 |
2.90 - 3.25 |
1.106 times |
Fri 31 January 2025 |
3.06 (-8.66%) |
3.38 |
2.96 - 3.60 |
1.7178 times |
Tue 31 December 2024 |
3.35 (1.52%) |
2.94 |
2.75 - 3.40 |
1.7209 times |
Tue 26 November 2024 |
3.30 (1.85%) |
3.28 |
3.10 - 3.62 |
0.6551 times |
Thu 31 October 2024 |
3.24 (-3.28%) |
3.38 |
3.22 - 3.86 |
0.5795 times |
Mon 30 September 2024 |
3.35 (-12.99%) |
3.79 |
3.34 - 4.15 |
0.9249 times |
Fri 30 August 2024 |
3.85 (0.79%) |
3.79 |
3.20 - 3.99 |
0.9288 times |
Wed 31 July 2024 |
3.82 (15.41%) |
3.29 |
3.15 - 3.97 |
0.896 times |
Fri 28 June 2024 |
3.31 (-9.81%) |
3.67 |
3.25 - 4.01 |
1.118 times |
DMA SMA EMA moving averages of Aviragen Therapeutic AVIR
DMA (daily moving average) of Aviragen Therapeutic AVIR
| DMA period | DMA value | | 5 day DMA | 2.71 | | 12 day DMA | 2.84 | | 20 day DMA | 2.96 | | 35 day DMA | 2.99 | | 50 day DMA | 3.01 | | 100 day DMA | 3.13 | | 150 day DMA | 3.27 | | 200 day DMA | 3.34 | EMA (exponential moving average) of Aviragen Therapeutic AVIR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.73 | 2.74 | 2.77 | | 12 day EMA | 2.83 | 2.85 | 2.88 | | 20 day EMA | 2.89 | 2.91 | 2.93 | | 35 day EMA | 2.96 | 2.97 | 2.99 | | 50 day EMA | 2.99 | 3 | 3.01 |
SMA (simple moving average) of Aviragen Therapeutic AVIR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.71 | 2.73 | 2.77 | | 12 day SMA | 2.84 | 2.88 | 2.93 | | 20 day SMA | 2.96 | 2.98 | 2.99 | | 35 day SMA | 2.99 | 3 | 3.02 | | 50 day SMA | 3.01 | 3.02 | 3.03 | | 100 day SMA | 3.13 | 3.14 | 3.14 | | 150 day SMA | 3.27 | 3.28 | 3.28 | | 200 day SMA | 3.34 | 3.35 | 3.35 |
|
|
