Login or Join
HomepageAviragenTherapeutic AVIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aviragen Therapeutic AVIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AviragenTherapeutic
Strong Daily Stock price targets for AviragenTherapeutic AVIR are 3.99 and 4.17
| Daily Target 1 | 3.85 |
| Daily Target 2 | 3.94 |
| Daily Target 3 | 4.0266666666667 |
| Daily Target 4 | 4.12 |
| Daily Target 5 | 4.21 |
Daily price and volume Aviragen Therapeutic
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.04 (-0.25%) | 4.03 | 3.93 - 4.11 | 0.7478 times | Thu 22 October 2026 | 4.05 (-0.74%) | 4.08 | 4.02 - 4.17 | 0.9712 times | Wed 21 October 2026 | 4.08 (-8.72%) | 4.47 | 4.05 - 4.47 | 1.4176 times | Tue 20 October 2026 | 4.47 (1.82%) | 4.34 | 4.32 - 4.58 | 0.8801 times | Mon 19 October 2026 | 4.39 (1.62%) | 4.34 | 4.17 - 4.42 | 1.1885 times | Fri 16 October 2026 | 4.32 (-4.64%) | 4.54 | 4.30 - 4.55 | 1.0538 times | Thu 15 October 2026 | 4.53 (-2.16%) | 4.64 | 4.48 - 4.81 | 0.973 times | Wed 14 October 2026 | 4.63 (-7.03%) | 4.92 | 4.60 - 4.92 | 1.2628 times | Tue 13 October 2026 | 4.98 (-0.99%) | 5.03 | 4.87 - 5.04 | 0.924 times | Mon 12 October 2026 | 5.03 (-2.33%) | 5.13 | 5.03 - 5.20 | 0.5811 times | Fri 09 October 2026 | 5.15 (-0.19%) | 5.15 | 5.09 - 5.23 | 0.4812 times |
Weekly price and charts AviragenTherapeutic
Strong weekly Stock price targets for AviragenTherapeutic AVIR are 3.66 and 4.31
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 4.1833333333333 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Aviragen Therapeutic
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.04 (-6.48%) | 4.34 | 3.93 - 4.58 | 1.2592 times | Fri 16 October 2026 | 4.32 (-16.12%) | 5.13 | 4.30 - 5.20 | 1.1599 times | Fri 09 October 2026 | 5.15 (0.39%) | 5.12 | 4.91 - 5.23 | 0.9557 times | Fri 02 October 2026 | 5.13 (-0.77%) | 5.15 | 4.93 - 5.30 | 1.1018 times | Fri 25 September 2026 | 5.17 (-3%) | 5.36 | 5.04 - 5.66 | 1.0463 times | Fri 18 September 2026 | 5.33 (0.38%) | 5.31 | 5.12 - 5.46 | 1.2171 times | Fri 11 September 2026 | 5.31 (-8.92%) | 5.80 | 5.17 - 5.85 | 1.0232 times | Fri 04 September 2026 | 5.83 (8.77%) | 5.36 | 5.31 - 5.90 | 0.8435 times | Fri 28 August 2026 | 5.36 (-1.29%) | 5.39 | 5.25 - 5.62 | 0.5601 times | Fri 21 August 2026 | 5.43 (6.05%) | 5.11 | 5.05 - 5.64 | 0.8332 times | Fri 14 August 2026 | 5.12 (-2.48%) | 5.21 | 4.92 - 5.55 | 1.1158 times |
Monthly price and charts AviragenTherapeutic
Strong monthly Stock price targets for AviragenTherapeutic AVIR are 3.34 and 4.64
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 4.4 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 5.7 |
Monthly price and volumes Aviragen Therapeutic
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.04 (-22.46%) | 5.16 | 3.93 - 5.23 | 0.6732 times | Wed 30 September 2026 | 5.21 (-2.62%) | 5.31 | 5.04 - 5.90 | 0.8013 times | Mon 31 August 2026 | 5.35 (13.83%) | 4.73 | 4.55 - 5.64 | 0.6434 times | Fri 31 July 2026 | 4.70 (1.08%) | 4.68 | 3.82 - 5.79 | 1.0467 times | Tue 30 June 2026 | 4.65 (-0.43%) | 4.63 | 4.15 - 4.76 | 0.9138 times | Fri 29 May 2026 | 4.67 (-15.25%) | 5.51 | 4.04 - 5.83 | 0.9494 times | Thu 30 April 2026 | 5.51 (2.42%) | 5.41 | 5.24 - 6.29 | 0.8261 times | Tue 31 March 2026 | 5.38 (14.96%) | 4.58 | 4.56 - 6.45 | 1.6295 times | Fri 27 February 2026 | 4.68 (10.38%) | 4.22 | 3.91 - 4.80 | 1.23 times | Fri 30 January 2026 | 4.24 (18.77%) | 3.56 | 3.29 - 4.34 | 1.2864 times | Wed 31 December 2025 | 3.57 (15.16%) | 3.07 | 2.99 - 3.72 | 1.0487 times |
Indicator Analysis of AviragenTherapeutic
Please login to view indicator analysis. or View indicator analysis of AviragenTherapeutic AVIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aviragen Therapeutic AVIR
DMA (daily moving average) of Aviragen Therapeutic AVIR
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.79 |
| 35 day DMA | 5.03 |
| 50 day DMA | 5.15 |
| 100 day DMA | 4.92 |
| 150 day DMA | 5.02 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of Aviragen Therapeutic AVIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.26 | 4.37 |
| 12 day EMA | 4.47 | 4.55 | 4.64 |
| 20 day EMA | 4.66 | 4.73 | 4.8 |
| 35 day EMA | 4.88 | 4.93 | 4.98 |
| 50 day EMA | 5.06 | 5.1 | 5.14 |
SMA (simple moving average) of Aviragen Therapeutic AVIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.26 | 4.36 |
| 12 day SMA | 4.57 | 4.65 | 4.74 |
| 20 day SMA | 4.79 | 4.85 | 4.91 |
| 35 day SMA | 5.03 | 5.08 | 5.13 |
| 50 day SMA | 5.15 | 5.18 | 5.2 |
| 100 day SMA | 4.92 | 4.92 | 4.92 |
| 150 day SMA | 5.02 | 5.03 | 5.04 |
| 200 day SMA | 4.92 | 4.92 | 4.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.