Login or Join
HomepageAviragenTherapeutic AVIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aviragen Therapeutic AVIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AviragenTherapeutic
Strong Daily Stock price targets for AviragenTherapeutic AVIR are 4.77 and 4.99
| Daily Target 1 | 4.59 |
| Daily Target 2 | 4.73 |
| Daily Target 3 | 4.81 |
| Daily Target 4 | 4.95 |
| Daily Target 5 | 5.03 |
Daily price and volume Aviragen Therapeutic
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4.87 (1.88%) | 4.73 | 4.67 - 4.89 | 0.7019 times | Mon 20 July 2026 | 4.78 (-1.85%) | 4.87 | 4.76 - 4.97 | 0.9786 times | Fri 17 July 2026 | 4.87 (3.18%) | 4.65 | 4.64 - 4.89 | 0.9909 times | Thu 16 July 2026 | 4.72 (-2.88%) | 4.88 | 4.67 - 4.92 | 0.9184 times | Wed 15 July 2026 | 4.86 (3.4%) | 4.70 | 4.65 - 4.87 | 0.8543 times | Tue 14 July 2026 | 4.70 (-0.84%) | 4.75 | 4.61 - 4.82 | 1.5004 times | Mon 13 July 2026 | 4.74 (-5.01%) | 4.96 | 4.71 - 5.01 | 0.8517 times | Fri 10 July 2026 | 4.99 (1.84%) | 4.96 | 4.75 - 5.00 | 0.8838 times | Thu 09 July 2026 | 4.90 (1.66%) | 4.89 | 4.74 - 4.98 | 1.0656 times | Wed 08 July 2026 | 4.82 (-1.23%) | 4.84 | 4.72 - 4.94 | 1.2544 times | Tue 07 July 2026 | 4.88 (0.21%) | 4.90 | 4.69 - 5.01 | 1.3524 times |
Weekly price and charts AviragenTherapeutic
Strong weekly Stock price targets for AviragenTherapeutic AVIR are 4.72 and 5.02
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 4.8366666666667 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Aviragen Therapeutic
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4.87 (0%) | 4.87 | 4.67 - 4.97 | 0.2775 times | Fri 17 July 2026 | 4.87 (-2.4%) | 4.96 | 4.61 - 5.01 | 0.8447 times | Fri 10 July 2026 | 4.99 (0.2%) | 4.94 | 4.69 - 5.03 | 1.006 times | Thu 02 July 2026 | 4.98 (10.91%) | 4.50 | 4.38 - 5.04 | 1.2564 times | Fri 26 June 2026 | 4.49 (2.98%) | 4.37 | 4.30 - 4.58 | 1.7432 times | Thu 18 June 2026 | 4.36 (-2.9%) | 4.49 | 4.22 - 4.53 | 0.985 times | Fri 12 June 2026 | 4.49 (5.65%) | 4.25 | 4.25 - 4.59 | 0.7899 times | Fri 05 June 2026 | 4.25 (-8.99%) | 4.63 | 4.15 - 4.76 | 1.0276 times | Fri 29 May 2026 | 4.67 (5.66%) | 4.45 | 4.39 - 4.76 | 0.904 times | Fri 22 May 2026 | 4.42 (7.8%) | 4.13 | 4.04 - 4.44 | 1.1659 times | Fri 15 May 2026 | 4.10 (-24.49%) | 5.43 | 4.08 - 5.62 | 2.0201 times |
Monthly price and charts AviragenTherapeutic
Strong monthly Stock price targets for AviragenTherapeutic AVIR are 4.74 and 5.17
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 4.84 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes Aviragen Therapeutic
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4.87 (4.73%) | 4.68 | 4.61 - 5.04 | 0.4518 times | Tue 30 June 2026 | 4.65 (-0.43%) | 4.63 | 4.15 - 4.76 | 0.8407 times | Fri 29 May 2026 | 4.67 (-15.25%) | 5.51 | 4.04 - 5.83 | 0.8735 times | Thu 30 April 2026 | 5.51 (2.42%) | 5.41 | 5.24 - 6.29 | 0.76 times | Tue 31 March 2026 | 5.38 (14.96%) | 4.58 | 4.56 - 6.45 | 1.4991 times | Fri 27 February 2026 | 4.68 (10.38%) | 4.22 | 3.91 - 4.80 | 1.1316 times | Fri 30 January 2026 | 4.24 (18.77%) | 3.56 | 3.29 - 4.34 | 1.1835 times | Wed 31 December 2025 | 3.57 (15.16%) | 3.07 | 2.99 - 3.72 | 0.9648 times | Fri 28 November 2025 | 3.10 (-4.62%) | 3.20 | 2.87 - 3.50 | 0.9334 times | Fri 31 October 2025 | 3.25 (12.07%) | 2.89 | 2.78 - 3.34 | 1.3616 times | Tue 30 September 2025 | 2.90 (-13.69%) | 3.35 | 2.82 - 3.47 | 0.5699 times |
Indicator Analysis of AviragenTherapeutic
Please login to view indicator analysis. or View indicator analysis of AviragenTherapeutic AVIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aviragen Therapeutic AVIR
DMA (daily moving average) of Aviragen Therapeutic AVIR
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 4.83 |
| 20 day DMA | 4.74 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.58 |
| 100 day DMA | 5.09 |
| 150 day DMA | 4.67 |
| 200 day DMA | 4.29 |
EMA (exponential moving average) of Aviragen Therapeutic AVIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.8 | 4.81 |
| 12 day EMA | 4.79 | 4.78 | 4.78 |
| 20 day EMA | 4.74 | 4.73 | 4.73 |
| 35 day EMA | 4.71 | 4.7 | 4.7 |
| 50 day EMA | 4.69 | 4.68 | 4.68 |
SMA (simple moving average) of Aviragen Therapeutic AVIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.79 | 4.78 |
| 12 day SMA | 4.83 | 4.84 | 4.84 |
| 20 day SMA | 4.74 | 4.72 | 4.7 |
| 35 day SMA | 4.57 | 4.56 | 4.56 |
| 50 day SMA | 4.58 | 4.59 | 4.61 |
| 100 day SMA | 5.09 | 5.08 | 5.08 |
| 150 day SMA | 4.67 | 4.66 | 4.65 |
| 200 day SMA | 4.29 | 4.28 | 4.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.