AviragenTherapeutic AVIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAviragen Therapeutic AVIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AviragenTherapeutic Strong Daily Stock price targets for AviragenTherapeutic AVIR are 3.27 and 3.45 | Daily Target 1 | 3.23 | | Daily Target 2 | 3.3 | | Daily Target 3 | 3.4133333333333 | | Daily Target 4 | 3.48 | | Daily Target 5 | 3.59 |
Daily price and volume Aviragen Therapeutic
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.36 (-3.17%) |
3.48 |
3.35 - 3.53 |
0.4611 times |
Thu 28 August 2025 |
3.47 (-3.61%) |
3.61 |
3.47 - 3.63 |
0.6734 times |
Wed 27 August 2025 |
3.60 (-1.37%) |
3.64 |
3.58 - 3.70 |
0.6411 times |
Tue 26 August 2025 |
3.65 (-0.27%) |
3.69 |
3.60 - 3.70 |
0.8875 times |
Mon 25 August 2025 |
3.66 (0%) |
3.67 |
3.64 - 3.79 |
0.8351 times |
Fri 22 August 2025 |
3.66 (3.68%) |
3.56 |
3.56 - 3.86 |
2.1161 times |
Thu 21 August 2025 |
3.53 (0.86%) |
3.52 |
3.45 - 3.55 |
0.6674 times |
Wed 20 August 2025 |
3.50 (0.29%) |
3.50 |
3.49 - 3.56 |
0.7453 times |
Tue 19 August 2025 |
3.49 (-1.13%) |
3.55 |
3.48 - 3.60 |
1.9891 times |
Mon 18 August 2025 |
3.53 (0.86%) |
3.52 |
3.51 - 3.57 |
0.9839 times |
Fri 15 August 2025 |
3.50 (0.29%) |
3.51 |
3.41 - 3.54 |
1.1405 times |
Weekly price and charts AviragenTherapeutic Strong weekly Stock price targets for AviragenTherapeutic AVIR are 3.14 and 3.58 | Weekly Target 1 | 3.06 | | Weekly Target 2 | 3.21 | | Weekly Target 3 | 3.5 | | Weekly Target 4 | 3.65 | | Weekly Target 5 | 3.94 |
Weekly price and volumes for Aviragen Therapeutic
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.36 (-8.2%) |
3.67 |
3.35 - 3.79 |
0.674 times |
Fri 22 August 2025 |
3.66 (4.57%) |
3.52 |
3.45 - 3.86 |
1.2528 times |
Fri 15 August 2025 |
3.50 (3.55%) |
3.35 |
3.33 - 3.60 |
0.9567 times |
Fri 08 August 2025 |
3.38 (-2.59%) |
3.53 |
3.36 - 3.64 |
0.678 times |
Fri 01 August 2025 |
3.47 (-11.03%) |
3.92 |
3.46 - 4.02 |
0.8607 times |
Fri 25 July 2025 |
3.90 (15.73%) |
3.40 |
3.39 - 3.92 |
1.3111 times |
Fri 18 July 2025 |
3.37 (-8.17%) |
3.67 |
3.37 - 3.79 |
1.1063 times |
Fri 11 July 2025 |
3.67 (-1.87%) |
3.71 |
3.63 - 3.83 |
0.9862 times |
Thu 03 July 2025 |
3.74 (8.41%) |
3.45 |
3.45 - 3.80 |
0.9999 times |
Fri 27 June 2025 |
3.45 (6.15%) |
3.25 |
3.23 - 3.62 |
1.1742 times |
Fri 20 June 2025 |
3.25 (2.85%) |
3.17 |
3.17 - 3.32 |
0.7191 times |
Monthly price and charts AviragenTherapeutic Strong monthly Stock price targets for AviragenTherapeutic AVIR are 3.08 and 3.61 | Monthly Target 1 | 2.99 | | Monthly Target 2 | 3.17 | | Monthly Target 3 | 3.5166666666667 | | Monthly Target 4 | 3.7 | | Monthly Target 5 | 4.05 |
Monthly price and volumes Aviragen Therapeutic
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.36 (-7.69%) |
3.59 |
3.33 - 3.86 |
0.906 times |
Thu 31 July 2025 |
3.64 (1.11%) |
3.57 |
3.37 - 4.02 |
1.1491 times |
Mon 30 June 2025 |
3.60 (21.21%) |
2.99 |
2.99 - 3.73 |
1.0896 times |
Fri 30 May 2025 |
2.97 (0.68%) |
2.97 |
2.46 - 3.08 |
1.2366 times |
Wed 30 April 2025 |
2.95 (-1.34%) |
2.96 |
2.60 - 3.17 |
1.1301 times |
Mon 31 March 2025 |
2.99 (-1.32%) |
3.03 |
2.82 - 3.29 |
0.6998 times |
Fri 28 February 2025 |
3.03 (-0.98%) |
2.98 |
2.90 - 3.25 |
0.8059 times |
Fri 31 January 2025 |
3.06 (-8.66%) |
3.38 |
2.96 - 3.60 |
1.2516 times |
Tue 31 December 2024 |
3.35 (1.52%) |
2.94 |
2.75 - 3.40 |
1.2539 times |
Tue 26 November 2024 |
3.30 (1.85%) |
3.28 |
3.10 - 3.62 |
0.4773 times |
Thu 31 October 2024 |
3.24 (-3.28%) |
3.38 |
3.22 - 3.86 |
0.4223 times |
DMA SMA EMA moving averages of Aviragen Therapeutic AVIR
DMA (daily moving average) of Aviragen Therapeutic AVIR
| DMA period | DMA value | | 5 day DMA | 3.55 | | 12 day DMA | 3.54 | | 20 day DMA | 3.51 | | 35 day DMA | 3.56 | | 50 day DMA | 3.55 | | 100 day DMA | 3.24 | | 150 day DMA | 3.17 | | 200 day DMA | 3.2 | EMA (exponential moving average) of Aviragen Therapeutic AVIR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.49 | 3.56 | 3.61 | | 12 day EMA | 3.52 | 3.55 | 3.57 | | 20 day EMA | 3.53 | 3.55 | 3.56 | | 35 day EMA | 3.53 | 3.54 | 3.54 | | 50 day EMA | 3.52 | 3.53 | 3.53 |
SMA (simple moving average) of Aviragen Therapeutic AVIR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.55 | 3.61 | 3.62 | | 12 day SMA | 3.54 | 3.55 | 3.55 | | 20 day SMA | 3.51 | 3.53 | 3.54 | | 35 day SMA | 3.56 | 3.57 | 3.58 | | 50 day SMA | 3.55 | 3.55 | 3.54 | | 100 day SMA | 3.24 | 3.23 | 3.23 | | 150 day SMA | 3.17 | 3.17 | 3.17 | | 200 day SMA | 3.2 | 3.2 | 3.2 |
|
|
