AviragenTherapeutic AVIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAviragen Therapeutic AVIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AviragenTherapeutic Strong Daily Stock price targets for AviragenTherapeutic AVIR are 3.41 and 3.59 | Daily Target 1 | 3.26 | | Daily Target 2 | 3.38 | | Daily Target 3 | 3.44 | | Daily Target 4 | 3.56 | | Daily Target 5 | 3.62 |
Daily price and volume Aviragen Therapeutic
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
3.50 (3.55%) |
3.38 |
3.32 - 3.50 |
2.0905 times |
Tue 11 November 2025 |
3.38 (1.5%) |
3.34 |
3.32 - 3.41 |
0.5891 times |
Mon 10 November 2025 |
3.33 (1.83%) |
3.27 |
3.25 - 3.36 |
0.7989 times |
Fri 07 November 2025 |
3.27 (0.62%) |
3.21 |
3.21 - 3.28 |
0.7061 times |
Thu 06 November 2025 |
3.25 (0.31%) |
3.24 |
3.18 - 3.26 |
0.927 times |
Wed 05 November 2025 |
3.24 (0.93%) |
3.20 |
3.19 - 3.28 |
0.7139 times |
Tue 04 November 2025 |
3.21 (-1.23%) |
3.20 |
3.18 - 3.24 |
0.5584 times |
Fri 31 October 2025 |
3.25 (0%) |
3.27 |
3.20 - 3.28 |
1.3184 times |
Fri 31 October 2025 |
3.25 (-0.61%) |
3.27 |
3.20 - 3.28 |
1.3184 times |
Thu 30 October 2025 |
3.27 (-0.61%) |
3.26 |
3.22 - 3.34 |
0.9794 times |
Wed 29 October 2025 |
3.29 (2.49%) |
3.19 |
3.17 - 3.32 |
1.2042 times |
Weekly price and charts AviragenTherapeutic Strong weekly Stock price targets for AviragenTherapeutic AVIR are 3.38 and 3.63 | Weekly Target 1 | 3.17 | | Weekly Target 2 | 3.33 | | Weekly Target 3 | 3.4166666666667 | | Weekly Target 4 | 3.58 | | Weekly Target 5 | 3.67 |
Weekly price and volumes for Aviragen Therapeutic
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
3.50 (7.03%) |
3.27 |
3.25 - 3.50 |
0.9669 times |
Fri 07 November 2025 |
3.27 (0.62%) |
3.20 |
3.18 - 3.28 |
0.8075 times |
Fri 31 October 2025 |
3.25 (0%) |
3.27 |
3.20 - 3.28 |
0.3664 times |
Fri 31 October 2025 |
3.25 (1.25%) |
3.21 |
3.15 - 3.34 |
1.333 times |
Fri 24 October 2025 |
3.21 (4.9%) |
3.07 |
3.06 - 3.30 |
0.9171 times |
Fri 17 October 2025 |
3.06 (-2.55%) |
3.14 |
3.01 - 3.17 |
0.9596 times |
Fri 10 October 2025 |
3.14 (8.28%) |
2.90 |
2.84 - 3.17 |
1.8919 times |
Fri 03 October 2025 |
2.90 (-1.02%) |
2.97 |
2.78 - 2.97 |
1.2133 times |
Fri 26 September 2025 |
2.93 (1.74%) |
2.86 |
2.85 - 3.01 |
0.6358 times |
Fri 19 September 2025 |
2.88 (-8.28%) |
3.14 |
2.84 - 3.15 |
0.9085 times |
Fri 12 September 2025 |
3.14 (-6.82%) |
3.38 |
3.10 - 3.38 |
0.5047 times |
Monthly price and charts AviragenTherapeutic Strong monthly Stock price targets for AviragenTherapeutic AVIR are 3.34 and 3.66 | Monthly Target 1 | 3.07 | | Monthly Target 2 | 3.29 | | Monthly Target 3 | 3.3933333333333 | | Monthly Target 4 | 3.61 | | Monthly Target 5 | 3.71 |
Monthly price and volumes Aviragen Therapeutic
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
3.50 (7.69%) |
3.20 |
3.18 - 3.50 |
0.4432 times |
Fri 31 October 2025 |
3.25 (12.07%) |
2.89 |
2.78 - 3.34 |
1.5965 times |
Tue 30 September 2025 |
2.90 (-13.69%) |
3.35 |
2.82 - 3.47 |
0.6682 times |
Fri 29 August 2025 |
3.36 (-7.69%) |
3.59 |
3.33 - 3.86 |
0.9609 times |
Thu 31 July 2025 |
3.64 (1.11%) |
3.57 |
3.37 - 4.02 |
1.1905 times |
Mon 30 June 2025 |
3.60 (21.21%) |
2.99 |
2.99 - 3.73 |
1.1288 times |
Fri 30 May 2025 |
2.97 (0.68%) |
2.97 |
2.46 - 3.08 |
1.2811 times |
Wed 30 April 2025 |
2.95 (-1.34%) |
2.96 |
2.60 - 3.17 |
1.1708 times |
Mon 31 March 2025 |
2.99 (-1.32%) |
3.03 |
2.82 - 3.29 |
0.725 times |
Fri 28 February 2025 |
3.03 (-0.98%) |
2.98 |
2.90 - 3.25 |
0.8349 times |
Fri 31 January 2025 |
3.06 (-8.66%) |
3.38 |
2.96 - 3.60 |
1.2967 times |
DMA SMA EMA moving averages of Aviragen Therapeutic AVIR
DMA (daily moving average) of Aviragen Therapeutic AVIR
| DMA period | DMA value | | 5 day DMA | 3.35 | | 12 day DMA | 3.29 | | 20 day DMA | 3.25 | | 35 day DMA | 3.14 | | 50 day DMA | 3.12 | | 100 day DMA | 3.34 | | 150 day DMA | 3.22 | | 200 day DMA | 3.17 | EMA (exponential moving average) of Aviragen Therapeutic AVIR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.37 | 3.31 | 3.28 | | 12 day EMA | 3.31 | 3.27 | 3.25 | | 20 day EMA | 3.26 | 3.24 | 3.22 | | 35 day EMA | 3.22 | 3.2 | 3.19 | | 50 day EMA | 3.17 | 3.16 | 3.15 |
SMA (simple moving average) of Aviragen Therapeutic AVIR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.35 | 3.29 | 3.26 | | 12 day SMA | 3.29 | 3.27 | 3.25 | | 20 day SMA | 3.25 | 3.24 | 3.22 | | 35 day SMA | 3.14 | 3.13 | 3.11 | | 50 day SMA | 3.12 | 3.12 | 3.12 | | 100 day SMA | 3.34 | 3.34 | 3.34 | | 150 day SMA | 3.22 | 3.21 | 3.21 | | 200 day SMA | 3.17 | 3.16 | 3.16 |
|
|
