AviragenTherapeutic AVIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAviragen Therapeutic AVIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AviragenTherapeutic Strong Daily Stock price targets for AviragenTherapeutic AVIR are 3.71 and 3.84 | Daily Target 1 | 3.61 | | Daily Target 2 | 3.68 | | Daily Target 3 | 3.7366666666667 | | Daily Target 4 | 3.81 | | Daily Target 5 | 3.87 |
Daily price and volume Aviragen Therapeutic
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.76 (2.45%) |
3.67 |
3.66 - 3.79 |
0.7206 times |
Fri 11 July 2025 |
3.67 (-2.91%) |
3.75 |
3.67 - 3.79 |
0.8028 times |
Thu 10 July 2025 |
3.78 (0.53%) |
3.75 |
3.75 - 3.83 |
0.8355 times |
Wed 09 July 2025 |
3.76 (2.73%) |
3.68 |
3.68 - 3.76 |
0.9757 times |
Tue 08 July 2025 |
3.66 (0.55%) |
3.65 |
3.65 - 3.76 |
0.9012 times |
Mon 07 July 2025 |
3.64 (-2.67%) |
3.71 |
3.63 - 3.78 |
1.0924 times |
Thu 03 July 2025 |
3.74 (3.03%) |
3.65 |
3.65 - 3.76 |
0.7392 times |
Wed 02 July 2025 |
3.63 (0.83%) |
3.59 |
3.59 - 3.80 |
1.2702 times |
Tue 01 July 2025 |
3.60 (0%) |
3.57 |
3.54 - 3.65 |
1.0061 times |
Mon 30 June 2025 |
3.60 (4.35%) |
3.45 |
3.45 - 3.73 |
1.6564 times |
Fri 27 June 2025 |
3.45 (-2.27%) |
3.53 |
3.43 - 3.60 |
1.1449 times |
Weekly price and charts AviragenTherapeutic Strong weekly Stock price targets for AviragenTherapeutic AVIR are 3.71 and 3.84 | Weekly Target 1 | 3.61 | | Weekly Target 2 | 3.68 | | Weekly Target 3 | 3.7366666666667 | | Weekly Target 4 | 3.81 | | Weekly Target 5 | 3.87 |
Weekly price and volumes for Aviragen Therapeutic
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.76 (2.45%) |
3.67 |
3.66 - 3.79 |
0.1601 times |
Fri 11 July 2025 |
3.67 (-1.87%) |
3.71 |
3.63 - 3.83 |
1.024 times |
Thu 03 July 2025 |
3.74 (8.41%) |
3.45 |
3.45 - 3.80 |
1.0382 times |
Fri 27 June 2025 |
3.45 (6.15%) |
3.25 |
3.23 - 3.62 |
1.2192 times |
Fri 20 June 2025 |
3.25 (2.85%) |
3.17 |
3.17 - 3.32 |
0.7467 times |
Fri 13 June 2025 |
3.16 (-0.63%) |
3.21 |
3.15 - 3.35 |
1.0487 times |
Fri 06 June 2025 |
3.18 (7.07%) |
2.99 |
2.99 - 3.29 |
1.2805 times |
Fri 30 May 2025 |
2.97 (2.41%) |
2.92 |
2.87 - 3.04 |
0.955 times |
Fri 23 May 2025 |
2.90 (5.84%) |
2.71 |
2.71 - 2.97 |
0.9659 times |
Fri 16 May 2025 |
2.74 (0.74%) |
2.75 |
2.46 - 3.01 |
1.5616 times |
Fri 09 May 2025 |
2.72 (-8.72%) |
2.95 |
2.66 - 3.01 |
1.2522 times |
Monthly price and charts AviragenTherapeutic Strong monthly Stock price targets for AviragenTherapeutic AVIR are 3.65 and 3.94 | Monthly Target 1 | 3.42 | | Monthly Target 2 | 3.59 | | Monthly Target 3 | 3.71 | | Monthly Target 4 | 3.88 | | Monthly Target 5 | 4 |
Monthly price and volumes Aviragen Therapeutic
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.76 (4.44%) |
3.57 |
3.54 - 3.83 |
0.4923 times |
Mon 30 June 2025 |
3.60 (21.21%) |
2.99 |
2.99 - 3.73 |
1.2381 times |
Fri 30 May 2025 |
2.97 (0.68%) |
2.97 |
2.46 - 3.08 |
1.4051 times |
Wed 30 April 2025 |
2.95 (-1.34%) |
2.96 |
2.60 - 3.17 |
1.2842 times |
Mon 31 March 2025 |
2.99 (-1.32%) |
3.03 |
2.82 - 3.29 |
0.7952 times |
Fri 28 February 2025 |
3.03 (-0.98%) |
2.98 |
2.90 - 3.25 |
0.9157 times |
Fri 31 January 2025 |
3.06 (-8.66%) |
3.38 |
2.96 - 3.60 |
1.4223 times |
Tue 31 December 2024 |
3.35 (1.52%) |
2.94 |
2.75 - 3.40 |
1.4248 times |
Tue 26 November 2024 |
3.30 (1.85%) |
3.28 |
3.10 - 3.62 |
0.5424 times |
Thu 31 October 2024 |
3.24 (-3.28%) |
3.38 |
3.22 - 3.86 |
0.4798 times |
Mon 30 September 2024 |
3.35 (-12.99%) |
3.79 |
3.34 - 4.15 |
0.7658 times |
DMA SMA EMA moving averages of Aviragen Therapeutic AVIR
DMA (daily moving average) of Aviragen Therapeutic AVIR
| DMA period | DMA value | | 5 day DMA | 3.73 | | 12 day DMA | 3.65 | | 20 day DMA | 3.5 | | 35 day DMA | 3.31 | | 50 day DMA | 3.16 | | 100 day DMA | 3.07 | | 150 day DMA | 3.11 | | 200 day DMA | 3.19 | EMA (exponential moving average) of Aviragen Therapeutic AVIR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.72 | 3.7 | 3.71 | | 12 day EMA | 3.63 | 3.61 | 3.6 | | 20 day EMA | 3.52 | 3.5 | 3.48 | | 35 day EMA | 3.37 | 3.35 | 3.33 | | 50 day EMA | 3.2 | 3.18 | 3.16 |
SMA (simple moving average) of Aviragen Therapeutic AVIR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.73 | 3.7 | 3.72 | | 12 day SMA | 3.65 | 3.63 | 3.6 | | 20 day SMA | 3.5 | 3.47 | 3.45 | | 35 day SMA | 3.31 | 3.29 | 3.26 | | 50 day SMA | 3.16 | 3.14 | 3.13 | | 100 day SMA | 3.07 | 3.06 | 3.06 | | 150 day SMA | 3.11 | 3.1 | 3.1 | | 200 day SMA | 3.19 | 3.19 | 3.19 |
|
|
