Login or Join
HomepageAviragenTherapeutic AVIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aviragen Therapeutic AVIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AviragenTherapeutic
Strong Daily Stock price targets for AviragenTherapeutic AVIR are 5.8 and 5.94
| Daily Target 1 | 5.69 |
| Daily Target 2 | 5.76 |
| Daily Target 3 | 5.83 |
| Daily Target 4 | 5.9 |
| Daily Target 5 | 5.97 |
Daily price and volume Aviragen Therapeutic
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.83 (0.17%) | 5.77 | 5.76 - 5.90 | 1.0721 times | Thu 03 September 2026 | 5.82 (2.11%) | 5.70 | 5.63 - 5.84 | 1.0427 times | Wed 02 September 2026 | 5.70 (3.83%) | 5.51 | 5.51 - 5.73 | 1.5227 times | Tue 01 September 2026 | 5.49 (2.62%) | 5.31 | 5.31 - 5.51 | 1.33 times | Mon 31 August 2026 | 5.35 (-0.19%) | 5.36 | 5.31 - 5.41 | 1.0421 times | Fri 28 August 2026 | 5.36 (-1.65%) | 5.48 | 5.29 - 5.51 | 0.7595 times | Thu 27 August 2026 | 5.45 (-1.09%) | 5.48 | 5.41 - 5.59 | 0.5405 times | Wed 26 August 2026 | 5.51 (1.47%) | 5.43 | 5.30 - 5.59 | 1.1246 times | Tue 25 August 2026 | 5.43 (-1.45%) | 5.51 | 5.39 - 5.62 | 1.04 times | Mon 24 August 2026 | 5.51 (1.47%) | 5.39 | 5.25 - 5.53 | 0.5258 times | Fri 21 August 2026 | 5.43 (1.31%) | 5.40 | 5.31 - 5.64 | 1.102 times |
Weekly price and charts AviragenTherapeutic
Strong weekly Stock price targets for AviragenTherapeutic AVIR are 5.57 and 6.16
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 5.46 |
| Weekly Target 3 | 5.68 |
| Weekly Target 4 | 6.05 |
| Weekly Target 5 | 6.27 |
Weekly price and volumes for Aviragen Therapeutic
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.83 (8.77%) | 5.36 | 5.31 - 5.90 | 0.866 times | Fri 28 August 2026 | 5.36 (-1.29%) | 5.39 | 5.25 - 5.62 | 0.575 times | Fri 21 August 2026 | 5.43 (6.05%) | 5.11 | 5.05 - 5.64 | 0.8554 times | Fri 14 August 2026 | 5.12 (-2.48%) | 5.21 | 4.92 - 5.55 | 1.1456 times | Fri 07 August 2026 | 5.25 (11.7%) | 4.73 | 4.55 - 5.30 | 1.0637 times | Fri 31 July 2026 | 4.70 (-0.63%) | 4.77 | 3.82 - 5.79 | 2.4124 times | Fri 24 July 2026 | 4.73 (0%) | 4.78 | 4.68 - 4.84 | 0.2887 times | Fri 24 July 2026 | 4.73 (-2.87%) | 4.87 | 4.67 - 4.97 | 0.8617 times | Fri 17 July 2026 | 4.87 (-2.4%) | 4.96 | 4.61 - 5.01 | 0.8816 times | Fri 10 July 2026 | 4.99 (0.2%) | 4.94 | 4.69 - 5.03 | 1.0499 times | Thu 02 July 2026 | 4.98 (10.91%) | 4.50 | 4.38 - 5.04 | 1.3112 times |
Monthly price and charts AviragenTherapeutic
Strong monthly Stock price targets for AviragenTherapeutic AVIR are 5.57 and 6.16
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 5.68 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 6.27 |
Monthly price and volumes Aviragen Therapeutic
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.83 (8.97%) | 5.31 | 5.31 - 5.90 | 0.1253 times | Mon 31 August 2026 | 5.35 (13.83%) | 4.73 | 4.55 - 5.64 | 0.6636 times | Fri 31 July 2026 | 4.70 (1.08%) | 4.68 | 3.82 - 5.79 | 1.0796 times | Tue 30 June 2026 | 4.65 (-0.43%) | 4.63 | 4.15 - 4.76 | 0.9425 times | Fri 29 May 2026 | 4.67 (-15.25%) | 5.51 | 4.04 - 5.83 | 0.9792 times | Thu 30 April 2026 | 5.51 (2.42%) | 5.41 | 5.24 - 6.29 | 0.8521 times | Tue 31 March 2026 | 5.38 (14.96%) | 4.58 | 4.56 - 6.45 | 1.6806 times | Fri 27 February 2026 | 4.68 (10.38%) | 4.22 | 3.91 - 4.80 | 1.2686 times | Fri 30 January 2026 | 4.24 (18.77%) | 3.56 | 3.29 - 4.34 | 1.3268 times | Wed 31 December 2025 | 3.57 (15.16%) | 3.07 | 2.99 - 3.72 | 1.0816 times | Fri 28 November 2025 | 3.10 (-4.62%) | 3.20 | 2.87 - 3.50 | 1.0464 times |
Indicator Analysis of AviragenTherapeutic
Please login to view indicator analysis. or View indicator analysis of AviragenTherapeutic AVIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aviragen Therapeutic AVIR
DMA (daily moving average) of Aviragen Therapeutic AVIR
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 5.52 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.12 |
| 50 day DMA | 5.03 |
| 100 day DMA | 4.92 |
| 150 day DMA | 5.02 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of Aviragen Therapeutic AVIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.69 | 5.62 | 5.52 |
| 12 day EMA | 5.53 | 5.47 | 5.41 |
| 20 day EMA | 5.39 | 5.34 | 5.29 |
| 35 day EMA | 5.23 | 5.19 | 5.15 |
| 50 day EMA | 5.04 | 5.01 | 4.98 |
SMA (simple moving average) of Aviragen Therapeutic AVIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.54 | 5.47 |
| 12 day SMA | 5.52 | 5.5 | 5.46 |
| 20 day SMA | 5.38 | 5.35 | 5.31 |
| 35 day SMA | 5.12 | 5.09 | 5.06 |
| 50 day SMA | 5.03 | 5 | 4.97 |
| 100 day SMA | 4.92 | 4.92 | 4.92 |
| 150 day SMA | 5.02 | 5.01 | 5 |
| 200 day SMA | 4.62 | 4.61 | 4.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.