Login or Join
HomepageAviragenTherapeutic AVIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aviragen Therapeutic AVIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AviragenTherapeutic
Strong Daily Stock price targets for AviragenTherapeutic AVIR are 5.58 and 5.78
| Daily Target 1 | 5.52 |
| Daily Target 2 | 5.63 |
| Daily Target 3 | 5.72 |
| Daily Target 4 | 5.83 |
| Daily Target 5 | 5.92 |
Daily price and volume Aviragen Therapeutic
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.74 (0.7%) | 5.78 | 5.61 - 5.81 | 1.3773 times | Thu 16 April 2026 | 5.70 (-3.06%) | 5.88 | 5.61 - 5.89 | 0.7941 times | Wed 15 April 2026 | 5.88 (1.38%) | 5.80 | 5.73 - 5.89 | 0.7864 times | Tue 14 April 2026 | 5.80 (1.58%) | 5.73 | 5.73 - 5.91 | 0.7677 times | Mon 13 April 2026 | 5.71 (0.71%) | 5.67 | 5.63 - 5.86 | 0.6933 times | Fri 10 April 2026 | 5.67 (-2.91%) | 5.86 | 5.64 - 5.87 | 0.8736 times | Thu 09 April 2026 | 5.84 (-1.52%) | 5.89 | 5.77 - 5.96 | 0.8115 times | Wed 08 April 2026 | 5.93 (-0.67%) | 6.29 | 5.90 - 6.29 | 1.3164 times | Tue 07 April 2026 | 5.97 (1.7%) | 5.86 | 5.78 - 6.02 | 1.0388 times | Mon 06 April 2026 | 5.87 (1.91%) | 5.78 | 5.70 - 5.92 | 1.5409 times | Thu 02 April 2026 | 5.76 (1.95%) | 5.50 | 5.50 - 5.84 | 1.4262 times |
Weekly price and charts AviragenTherapeutic
Strong weekly Stock price targets for AviragenTherapeutic AVIR are 5.68 and 5.98
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 5.7533333333333 |
| Weekly Target 4 | 5.9 |
| Weekly Target 5 | 6.05 |
Weekly price and volumes for Aviragen Therapeutic
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.74 (1.23%) | 5.67 | 5.61 - 5.91 | 0.6493 times | Fri 10 April 2026 | 5.67 (-1.56%) | 5.78 | 5.64 - 6.29 | 0.8202 times | Thu 02 April 2026 | 5.76 (12.5%) | 5.10 | 5.03 - 5.84 | 0.8034 times | Fri 27 March 2026 | 5.12 (-9.54%) | 5.73 | 5.05 - 5.73 | 1.0233 times | Fri 20 March 2026 | 5.66 (-7.21%) | 6.10 | 5.64 - 6.19 | 0.8087 times | Fri 13 March 2026 | 6.10 (3.57%) | 5.95 | 5.76 - 6.45 | 1.7605 times | Fri 06 March 2026 | 5.89 (25.85%) | 4.58 | 4.56 - 5.90 | 2.1108 times | Fri 27 February 2026 | 4.68 (0.65%) | 4.65 | 4.53 - 4.74 | 0.8646 times | Fri 20 February 2026 | 4.65 (7.89%) | 4.27 | 4.27 - 4.80 | 0.9826 times | Fri 13 February 2026 | 4.31 (0%) | 4.33 | 4.26 - 4.39 | 0.1767 times | Fri 13 February 2026 | 4.31 (3.86%) | 4.15 | 4.04 - 4.50 | 1.0188 times |
Monthly price and charts AviragenTherapeutic
Strong monthly Stock price targets for AviragenTherapeutic AVIR are 5.54 and 6.5
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 5.7866666666667 |
| Monthly Target 4 | 6.24 |
| Monthly Target 5 | 6.75 |
Monthly price and volumes Aviragen Therapeutic
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.74 (6.69%) | 5.41 | 5.33 - 6.29 | 0.4948 times | Tue 31 March 2026 | 5.38 (14.96%) | 4.58 | 4.56 - 6.45 | 1.5033 times | Fri 27 February 2026 | 4.68 (10.38%) | 4.22 | 3.91 - 4.80 | 1.1347 times | Fri 30 January 2026 | 4.24 (18.77%) | 3.56 | 3.29 - 4.34 | 1.1868 times | Wed 31 December 2025 | 3.57 (15.16%) | 3.07 | 2.99 - 3.72 | 0.9674 times | Fri 28 November 2025 | 3.10 (-4.62%) | 3.20 | 2.87 - 3.50 | 0.936 times | Fri 31 October 2025 | 3.25 (12.07%) | 2.89 | 2.78 - 3.34 | 1.3654 times | Tue 30 September 2025 | 2.90 (-13.69%) | 3.35 | 2.82 - 3.47 | 0.5715 times | Fri 29 August 2025 | 3.36 (-7.69%) | 3.59 | 3.33 - 3.86 | 0.8219 times | Thu 31 July 2025 | 3.64 (1.11%) | 3.57 | 3.37 - 4.02 | 1.0182 times | Mon 30 June 2025 | 3.60 (21.21%) | 2.99 | 2.99 - 3.73 | 0.9654 times |
Indicator Analysis of AviragenTherapeutic
Please login to view indicator analysis. or View indicator analysis of AviragenTherapeutic AVIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aviragen Therapeutic AVIR
DMA (daily moving average) of Aviragen Therapeutic AVIR
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 5.79 |
| 20 day DMA | 5.62 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.25 |
| 100 day DMA | 4.35 |
| 150 day DMA | 3.93 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Aviragen Therapeutic AVIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.77 | 5.81 |
| 12 day EMA | 5.73 | 5.73 | 5.74 |
| 20 day EMA | 5.67 | 5.66 | 5.66 |
| 35 day EMA | 5.42 | 5.4 | 5.38 |
| 50 day EMA | 5.2 | 5.18 | 5.16 |
SMA (simple moving average) of Aviragen Therapeutic AVIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.75 | 5.78 |
| 12 day SMA | 5.79 | 5.76 | 5.71 |
| 20 day SMA | 5.62 | 5.63 | 5.66 |
| 35 day SMA | 5.61 | 5.58 | 5.55 |
| 50 day SMA | 5.25 | 5.22 | 5.19 |
| 100 day SMA | 4.35 | 4.32 | 4.3 |
| 150 day SMA | 3.93 | 3.92 | 3.9 |
| 200 day SMA | 3.83 | 3.82 | 3.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.