Login or Join
HomepageAviragenTherapeutic AVIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aviragen Therapeutic AVIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AviragenTherapeutic
Strong Daily Stock price targets for AviragenTherapeutic AVIR are 4.11 and 4.31
| Daily Target 1 | 4.06 |
| Daily Target 2 | 4.16 |
| Daily Target 3 | 4.2566666666667 |
| Daily Target 4 | 4.36 |
| Daily Target 5 | 4.46 |
Daily price and volume Aviragen Therapeutic
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.27 (-2.51%) | 4.32 | 4.15 - 4.35 | 0.99 times | Mon 01 June 2026 | 4.38 (-6.21%) | 4.63 | 4.32 - 4.76 | 1.1601 times | Fri 29 May 2026 | 4.67 (-1.27%) | 4.72 | 4.46 - 4.74 | 1.0106 times | Thu 28 May 2026 | 4.73 (3.96%) | 4.52 | 4.42 - 4.76 | 0.8842 times | Wed 27 May 2026 | 4.55 (0.44%) | 4.55 | 4.47 - 4.66 | 1.0299 times | Tue 26 May 2026 | 4.53 (2.49%) | 4.45 | 4.39 - 4.60 | 1.0239 times | Fri 22 May 2026 | 4.42 (4.25%) | 4.28 | 4.26 - 4.44 | 1.1332 times | Thu 21 May 2026 | 4.24 (1.19%) | 4.22 | 4.20 - 4.34 | 1.3043 times | Wed 20 May 2026 | 4.19 (0.96%) | 4.15 | 4.13 - 4.28 | 0.6703 times | Tue 19 May 2026 | 4.15 (0.24%) | 4.14 | 4.05 - 4.25 | 0.7936 times | Mon 18 May 2026 | 4.14 (0.98%) | 4.13 | 4.04 - 4.23 | 1.1912 times |
Weekly price and charts AviragenTherapeutic
Strong weekly Stock price targets for AviragenTherapeutic AVIR are 3.91 and 4.52
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.3933333333333 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 5 |
Weekly price and volumes for Aviragen Therapeutic
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.27 (-8.57%) | 4.63 | 4.15 - 4.76 | 0.5054 times | Fri 29 May 2026 | 4.67 (5.66%) | 4.45 | 4.39 - 4.76 | 0.9281 times | Fri 22 May 2026 | 4.42 (7.8%) | 4.13 | 4.04 - 4.44 | 1.197 times | Fri 15 May 2026 | 4.10 (-24.49%) | 5.43 | 4.08 - 5.62 | 2.0741 times | Fri 08 May 2026 | 5.43 (-3.89%) | 5.62 | 5.42 - 5.76 | 0.5236 times | Wed 06 May 2026 | 5.65 (1.25%) | 5.54 | 5.54 - 5.83 | 0.6313 times | Fri 01 May 2026 | 5.58 (2.01%) | 5.45 | 5.24 - 5.64 | 0.9789 times | Fri 24 April 2026 | 5.47 (-4.7%) | 5.73 | 5.33 - 5.79 | 0.849 times | Fri 17 April 2026 | 5.74 (1.23%) | 5.67 | 5.61 - 5.91 | 1.0218 times | Fri 10 April 2026 | 5.67 (-1.56%) | 5.78 | 5.64 - 6.29 | 1.2906 times | Thu 02 April 2026 | 5.76 (12.5%) | 5.10 | 5.03 - 5.84 | 1.2642 times |
Monthly price and charts AviragenTherapeutic
Strong monthly Stock price targets for AviragenTherapeutic AVIR are 3.91 and 4.52
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.3933333333333 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 5 |
Monthly price and volumes Aviragen Therapeutic
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.27 (-8.57%) | 4.63 | 4.15 - 4.76 | 0.0857 times | Fri 29 May 2026 | 4.67 (-15.25%) | 5.51 | 4.04 - 5.83 | 0.9334 times | Thu 30 April 2026 | 5.51 (2.42%) | 5.41 | 5.24 - 6.29 | 0.8122 times | Tue 31 March 2026 | 5.38 (14.96%) | 4.58 | 4.56 - 6.45 | 1.602 times | Fri 27 February 2026 | 4.68 (10.38%) | 4.22 | 3.91 - 4.80 | 1.2093 times | Fri 30 January 2026 | 4.24 (18.77%) | 3.56 | 3.29 - 4.34 | 1.2648 times | Wed 31 December 2025 | 3.57 (15.16%) | 3.07 | 2.99 - 3.72 | 1.031 times | Fri 28 November 2025 | 3.10 (-4.62%) | 3.20 | 2.87 - 3.50 | 0.9974 times | Fri 31 October 2025 | 3.25 (12.07%) | 2.89 | 2.78 - 3.34 | 1.4551 times | Tue 30 September 2025 | 2.90 (-13.69%) | 3.35 | 2.82 - 3.47 | 0.609 times | Fri 29 August 2025 | 3.36 (-7.69%) | 3.59 | 3.33 - 3.86 | 0.8759 times |
Indicator Analysis of AviragenTherapeutic
Please login to view indicator analysis. or View indicator analysis of AviragenTherapeutic AVIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aviragen Therapeutic AVIR
DMA (daily moving average) of Aviragen Therapeutic AVIR
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4.36 |
| 20 day DMA | 4.72 |
| 35 day DMA | 5.09 |
| 50 day DMA | 5.24 |
| 100 day DMA | 4.92 |
| 150 day DMA | 4.36 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Aviragen Therapeutic AVIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.51 | 4.58 |
| 12 day EMA | 4.52 | 4.57 | 4.61 |
| 20 day EMA | 4.69 | 4.73 | 4.77 |
| 35 day EMA | 4.93 | 4.97 | 5 |
| 50 day EMA | 5.22 | 5.26 | 5.3 |
SMA (simple moving average) of Aviragen Therapeutic AVIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.57 | 4.58 |
| 12 day SMA | 4.36 | 4.36 | 4.38 |
| 20 day SMA | 4.72 | 4.79 | 4.85 |
| 35 day SMA | 5.09 | 5.14 | 5.18 |
| 50 day SMA | 5.24 | 5.27 | 5.3 |
| 100 day SMA | 4.92 | 4.91 | 4.9 |
| 150 day SMA | 4.36 | 4.35 | 4.34 |
| 200 day SMA | 4.06 | 4.06 | 4.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.