AviragenTherapeutic AVIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAviragen Therapeutic AVIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AviragenTherapeutic Strong Daily Stock price targets for AviragenTherapeutic AVIR are 2.91 and 2.97 | Daily Target 1 | 2.89 | | Daily Target 2 | 2.91 | | Daily Target 3 | 2.9466666666667 | | Daily Target 4 | 2.97 | | Daily Target 5 | 3.01 |
Daily price and volume Aviragen Therapeutic
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
2.94 (-0.34%) |
2.94 |
2.92 - 2.98 |
0.7265 times |
Tue 27 May 2025 |
2.95 (1.72%) |
2.92 |
2.87 - 3.03 |
0.8306 times |
Fri 23 May 2025 |
2.90 (1.75%) |
2.79 |
2.79 - 2.92 |
0.8022 times |
Thu 22 May 2025 |
2.85 (1.42%) |
2.79 |
2.78 - 2.95 |
0.9102 times |
Wed 21 May 2025 |
2.81 (-3.1%) |
2.87 |
2.80 - 2.91 |
0.8462 times |
Tue 20 May 2025 |
2.90 (3.2%) |
2.81 |
2.81 - 2.97 |
0.981 times |
Mon 19 May 2025 |
2.81 (2.55%) |
2.71 |
2.71 - 2.88 |
0.937 times |
Fri 16 May 2025 |
2.74 (5.79%) |
2.59 |
2.59 - 2.85 |
1.4024 times |
Thu 15 May 2025 |
2.59 (1.57%) |
2.55 |
2.46 - 2.68 |
1.2161 times |
Wed 14 May 2025 |
2.55 (-3.04%) |
2.64 |
2.51 - 2.67 |
1.3478 times |
Tue 13 May 2025 |
2.63 (-11.15%) |
2.90 |
2.62 - 2.93 |
1.4056 times |
Weekly price and charts AviragenTherapeutic Strong weekly Stock price targets for AviragenTherapeutic AVIR are 2.91 and 3.07 | Weekly Target 1 | 2.79 | | Weekly Target 2 | 2.86 | | Weekly Target 3 | 2.9466666666667 | | Weekly Target 4 | 3.02 | | Weekly Target 5 | 3.11 |
Weekly price and volumes for Aviragen Therapeutic
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
2.94 (1.38%) |
2.92 |
2.87 - 3.03 |
0.4243 times |
Fri 23 May 2025 |
2.90 (5.84%) |
2.71 |
2.71 - 2.97 |
1.2198 times |
Fri 16 May 2025 |
2.74 (0.74%) |
2.75 |
2.46 - 3.01 |
1.972 times |
Fri 09 May 2025 |
2.72 (-8.72%) |
2.95 |
2.66 - 3.01 |
1.5813 times |
Fri 02 May 2025 |
2.98 (3.11%) |
2.87 |
2.83 - 3.08 |
1.7996 times |
Fri 25 April 2025 |
2.89 (-2.69%) |
2.97 |
2.78 - 3.04 |
0.9622 times |
Thu 17 April 2025 |
2.97 (-1%) |
2.81 |
2.77 - 3.17 |
1.1887 times |
Wed 16 April 2025 |
3.00 (0%) |
2.81 |
2.77 - 3.06 |
0.3229 times |
Wed 16 April 2025 |
3.00 (0%) |
2.81 |
2.77 - 3.06 |
0 times |
Wed 16 April 2025 |
3.00 (10.7%) |
2.73 |
2.73 - 3.06 |
0.5293 times |
Fri 11 April 2025 |
2.71 (-2.87%) |
2.72 |
2.60 - 2.97 |
1.0925 times |
Monthly price and charts AviragenTherapeutic Strong monthly Stock price targets for AviragenTherapeutic AVIR are 2.39 and 3.01 | Monthly Target 1 | 2.21 | | Monthly Target 2 | 2.57 | | Monthly Target 3 | 2.8266666666667 | | Monthly Target 4 | 3.19 | | Monthly Target 5 | 3.45 |
Monthly price and volumes Aviragen Therapeutic
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
2.94 (-0.34%) |
2.97 |
2.46 - 3.08 |
1.2871 times |
Wed 30 April 2025 |
2.95 (-1.34%) |
2.96 |
2.60 - 3.17 |
1.3322 times |
Mon 31 March 2025 |
2.99 (-1.32%) |
3.03 |
2.82 - 3.29 |
0.8249 times |
Fri 28 February 2025 |
3.03 (-0.98%) |
2.98 |
2.90 - 3.25 |
0.9499 times |
Fri 31 January 2025 |
3.06 (-8.66%) |
3.38 |
2.96 - 3.60 |
1.4754 times |
Tue 31 December 2024 |
3.35 (1.52%) |
2.94 |
2.75 - 3.40 |
1.478 times |
Tue 26 November 2024 |
3.30 (1.85%) |
3.28 |
3.10 - 3.62 |
0.5626 times |
Thu 31 October 2024 |
3.24 (-3.28%) |
3.38 |
3.22 - 3.86 |
0.4977 times |
Mon 30 September 2024 |
3.35 (-12.99%) |
3.79 |
3.34 - 4.15 |
0.7944 times |
Fri 30 August 2024 |
3.85 (0.79%) |
3.79 |
3.20 - 3.99 |
0.7977 times |
Wed 31 July 2024 |
3.82 (15.41%) |
3.29 |
3.15 - 3.97 |
0.7695 times |
DMA SMA EMA moving averages of Aviragen Therapeutic AVIR
DMA (daily moving average) of Aviragen Therapeutic AVIR
| DMA period | DMA value | | 5 day DMA | 2.89 | | 12 day DMA | 2.8 | | 20 day DMA | 2.83 | | 35 day DMA | 2.86 | | 50 day DMA | 2.89 | | 100 day DMA | 3 | | 150 day DMA | 3.11 | | 200 day DMA | 3.24 | EMA (exponential moving average) of Aviragen Therapeutic AVIR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.9 | 2.88 | 2.85 | | 12 day EMA | 2.86 | 2.84 | 2.82 | | 20 day EMA | 2.84 | 2.83 | 2.82 | | 35 day EMA | 2.86 | 2.85 | 2.84 | | 50 day EMA | 2.91 | 2.91 | 2.91 |
SMA (simple moving average) of Aviragen Therapeutic AVIR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.89 | 2.88 | 2.85 | | 12 day SMA | 2.8 | 2.78 | 2.77 | | 20 day SMA | 2.83 | 2.83 | 2.83 | | 35 day SMA | 2.86 | 2.85 | 2.84 | | 50 day SMA | 2.89 | 2.9 | 2.9 | | 100 day SMA | 3 | 3.01 | 3.02 | | 150 day SMA | 3.11 | 3.11 | 3.12 | | 200 day SMA | 3.24 | 3.24 | 3.24 |
|
|
