EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEchostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets EchostarCorporation Strong Daily Stock price targets for EchostarCorporation SATS are 22.08 and 23.03 | Daily Target 1 | 21.31 | | Daily Target 2 | 21.89 | | Daily Target 3 | 22.256666666667 | | Daily Target 4 | 22.84 | | Daily Target 5 | 23.21 |
Daily price and volume Echostar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.48 (1.72%) |
22.25 |
21.67 - 22.62 |
0.7881 times |
Thu 10 April 2025 |
22.10 (-5.72%) |
22.92 |
21.50 - 23.03 |
0.6429 times |
Wed 09 April 2025 |
23.44 (12.05%) |
20.58 |
19.74 - 24.03 |
1.4123 times |
Tue 08 April 2025 |
20.92 (-1.37%) |
22.19 |
20.49 - 22.73 |
1.6757 times |
Mon 07 April 2025 |
21.21 (-1.49%) |
20.57 |
19.83 - 22.82 |
1.2015 times |
Fri 04 April 2025 |
21.53 (-7.72%) |
22.83 |
21.04 - 22.83 |
1.2625 times |
Thu 03 April 2025 |
23.33 (-11.26%) |
25.30 |
23.09 - 25.32 |
1.1507 times |
Wed 02 April 2025 |
26.29 (4.37%) |
24.79 |
24.79 - 26.58 |
0.4968 times |
Tue 01 April 2025 |
25.19 (-1.52%) |
25.37 |
24.93 - 25.67 |
0.5863 times |
Mon 31 March 2025 |
25.58 (2.36%) |
24.69 |
24.61 - 25.82 |
0.7833 times |
Fri 28 March 2025 |
24.99 (-5.05%) |
26.16 |
24.91 - 26.16 |
0.5344 times |
Weekly price and charts EchostarCorporation Strong weekly Stock price targets for EchostarCorporation SATS are 21.11 and 25.4 | Weekly Target 1 | 17.79 | | Weekly Target 2 | 20.14 | | Weekly Target 3 | 22.083333333333 | | Weekly Target 4 | 24.43 | | Weekly Target 5 | 26.37 |
Weekly price and volumes for Echostar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.48 (4.41%) |
20.57 |
19.74 - 24.03 |
1.4182 times |
Fri 04 April 2025 |
21.53 (-13.85%) |
24.69 |
21.04 - 26.58 |
1.061 times |
Fri 28 March 2025 |
24.99 (-5.56%) |
26.97 |
24.91 - 27.48 |
0.3828 times |
Fri 21 March 2025 |
26.46 (1.22%) |
26.30 |
25.13 - 27.26 |
2.5364 times |
Fri 14 March 2025 |
26.14 (-7.11%) |
27.29 |
25.12 - 27.46 |
0.9729 times |
Fri 07 March 2025 |
28.14 (-9.89%) |
31.21 |
26.76 - 32.48 |
1.0107 times |
Fri 28 February 2025 |
31.23 (5.61%) |
29.75 |
28.22 - 31.59 |
1.0152 times |
Fri 21 February 2025 |
29.57 (1.06%) |
29.31 |
29.07 - 30.55 |
0.6591 times |
Fri 14 February 2025 |
29.26 (0.24%) |
29.59 |
27.96 - 29.76 |
0.4676 times |
Fri 07 February 2025 |
29.19 (5.53%) |
27.04 |
26.93 - 29.51 |
0.4761 times |
Fri 31 January 2025 |
27.66 (0%) |
27.53 |
26.50 - 28.28 |
0.6033 times |
Monthly price and charts EchostarCorporation Strong monthly Stock price targets for EchostarCorporation SATS are 17.69 and 24.53 | Monthly Target 1 | 16.09 | | Monthly Target 2 | 19.29 | | Monthly Target 3 | 22.933333333333 | | Monthly Target 4 | 26.13 | | Monthly Target 5 | 29.77 |
Monthly price and volumes Echostar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.48 (-12.12%) |
25.37 |
19.74 - 26.58 |
0.7933 times |
Mon 31 March 2025 |
25.58 (-18.09%) |
31.21 |
24.61 - 32.48 |
1.7696 times |
Fri 28 February 2025 |
31.23 (12.91%) |
27.04 |
26.93 - 31.59 |
0.9089 times |
Fri 31 January 2025 |
27.66 (20.79%) |
23.14 |
22.23 - 28.60 |
1.1844 times |
Tue 31 December 2024 |
22.90 (-7.92%) |
24.08 |
22.05 - 24.67 |
0.6037 times |
Tue 26 November 2024 |
24.87 (-0.76%) |
25.25 |
20.91 - 27.32 |
1.2074 times |
Thu 31 October 2024 |
25.06 (0.97%) |
24.16 |
22.90 - 26.50 |
0.9796 times |
Mon 30 September 2024 |
24.82 (33.87%) |
18.35 |
17.73 - 30.08 |
1.2032 times |
Fri 30 August 2024 |
18.54 (-7.67%) |
20.19 |
14.79 - 20.27 |
0.7832 times |
Wed 31 July 2024 |
20.08 (12.75%) |
17.78 |
17.43 - 20.86 |
0.5668 times |
Fri 28 June 2024 |
17.81 (-7.24%) |
19.44 |
16.82 - 19.99 |
0.6749 times |
DMA SMA EMA moving averages of Echostar Corporation SATS
DMA (daily moving average) of Echostar Corporation SATS
| DMA period | DMA value | | 5 day DMA | 22.03 | | 12 day DMA | 23.62 | | 20 day DMA | 24.7 | | 35 day DMA | 26.55 | | 50 day DMA | 27.16 | | 100 day DMA | 25.64 | | 150 day DMA | 25.15 | | 200 day DMA | 23.53 | EMA (exponential moving average) of Echostar Corporation SATS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.48 | 22.48 | 22.67 | | 12 day EMA | 23.44 | 23.61 | 23.89 | | 20 day EMA | 24.4 | 24.6 | 24.86 | | 35 day EMA | 25.57 | 25.75 | 25.97 | | 50 day EMA | 26.69 | 26.86 | 27.05 |
SMA (simple moving average) of Echostar Corporation SATS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.03 | 21.84 | 22.09 | | 12 day SMA | 23.62 | 23.98 | 24.35 | | 20 day SMA | 24.7 | 24.9 | 25.12 | | 35 day SMA | 26.55 | 26.76 | 26.99 | | 50 day SMA | 27.16 | 27.26 | 27.36 | | 100 day SMA | 25.64 | 25.69 | 25.71 | | 150 day SMA | 25.15 | 25.13 | 25.11 | | 200 day SMA | 23.53 | 23.51 | 23.48 |
|
|
