EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EchostarCorporation

Strong Daily Stock price targets for EchostarCorporation SATS are 119.85 and 126.2

Daily Target 1118.62
Daily Target 2121.08
Daily Target 3124.96666666667
Daily Target 4127.43
Daily Target 5131.32

Daily price and volume Echostar Corporation

Date Closing Open Range Volume
Tue 02 June 2026 123.55 (-3.07%) 127.30 122.50 - 128.85 0.5455 times
Mon 01 June 2026 127.46 (-1.35%) 128.38 123.57 - 129.88 0.702 times
Fri 29 May 2026 129.20 (-1.43%) 132.06 121.26 - 132.10 0.9879 times
Thu 28 May 2026 131.07 (7.06%) 121.81 119.55 - 131.77 1.4987 times
Wed 27 May 2026 122.43 (-0.59%) 125.97 121.30 - 128.00 0.821 times
Tue 26 May 2026 123.16 (-0.85%) 129.63 120.90 - 132.00 1.4151 times
Fri 22 May 2026 124.21 (-3.29%) 130.60 122.73 - 132.50 1.356 times
Thu 21 May 2026 128.44 (-9.43%) 139.69 128.10 - 141.58 1.6322 times
Wed 20 May 2026 141.81 (3.85%) 136.70 132.90 - 142.73 0.6777 times
Tue 19 May 2026 136.55 (0.1%) 136.13 132.00 - 138.62 0.3641 times
Mon 18 May 2026 136.42 (-0.59%) 141.65 135.11 - 147.25 0.9104 times

Daily chart EchostarCorporation

Weekly price and charts EchostarCorporation

Strong weekly Stock price targets for EchostarCorporation SATS are 119.34 and 126.72

Weekly Target 1117.93
Weekly Target 2120.74
Weekly Target 3125.31
Weekly Target 4128.12
Weekly Target 5132.69

Weekly price and volumes for Echostar Corporation

Date Closing Open Range Volume
Tue 02 June 2026 123.55 (-4.37%) 128.38 122.50 - 129.88 0.3607 times
Fri 29 May 2026 129.20 (4.02%) 129.63 119.55 - 132.10 1.3656 times
Fri 22 May 2026 124.21 (-9.49%) 141.65 122.73 - 147.25 1.4286 times
Fri 15 May 2026 137.23 (7.93%) 127.88 122.55 - 139.54 1.1697 times
Fri 08 May 2026 127.15 (1.11%) 118.73 117.47 - 127.26 0.662 times
Wed 06 May 2026 125.75 (2.09%) 122.58 116.54 - 126.78 0.583 times
Fri 01 May 2026 123.18 (4.78%) 117.65 116.72 - 124.96 1.0842 times
Fri 24 April 2026 117.56 (-11.75%) 131.70 116.32 - 137.44 1.1624 times
Fri 17 April 2026 133.21 (3.59%) 128.50 125.00 - 135.88 1.055 times
Fri 10 April 2026 128.59 (-0.16%) 129.61 117.50 - 133.53 1.1287 times
Thu 02 April 2026 128.79 (11.76%) 115.20 110.03 - 130.00 1.5166 times

weekly chart EchostarCorporation

Monthly price and charts EchostarCorporation

Strong monthly Stock price targets for EchostarCorporation SATS are 119.34 and 126.72

Monthly Target 1117.93
Monthly Target 2120.74
Monthly Target 3125.31
Monthly Target 4128.12
Monthly Target 5132.69

Monthly price and volumes Echostar Corporation

Date Closing Open Range Volume
Tue 02 June 2026 123.55 (-4.37%) 128.38 122.50 - 129.88 0.0775 times
Fri 29 May 2026 129.20 (4.92%) 123.32 116.54 - 147.25 1.1468 times
Thu 30 April 2026 123.14 (5.18%) 117.65 116.32 - 137.44 1.0552 times
Tue 31 March 2026 117.07 (1.33%) 117.16 104.13 - 124.61 1.2832 times
Fri 27 February 2026 115.53 (2.04%) 112.77 104.63 - 122.99 0.8804 times
Fri 30 January 2026 113.22 (4.16%) 108.68 107.59 - 133.99 1.2242 times
Wed 31 December 2025 108.70 (48.31%) 71.27 70.83 - 111.39 1.2983 times
Fri 28 November 2025 73.29 (-2.11%) 73.32 65.76 - 74.42 0.6734 times
Fri 31 October 2025 74.87 (-1.95%) 75.51 71.04 - 79.99 0.7516 times
Tue 30 September 2025 76.36 (23.58%) 60.94 60.35 - 85.37 1.6094 times
Fri 29 August 2025 61.79 (89.6%) 29.44 26.04 - 61.87 1.5414 times

monthly chart EchostarCorporation

DMA SMA EMA moving averages of Echostar Corporation SATS

DMA (daily moving average) of Echostar Corporation SATS

DMA period DMA value
5 day DMA 126.74
12 day DMA 130.13
20 day DMA 129.48
35 day DMA 127.32
50 day DMA 125.42
100 day DMA 120.23
150 day DMA 109.18
200 day DMA 98.84

EMA (exponential moving average) of Echostar Corporation SATS

EMA period EMA current EMA prev EMA prev2
5 day EMA126.56128.06128.36
12 day EMA128128.81129.06
20 day EMA127.91128.37128.47
35 day EMA126.6126.78126.74
50 day EMA124.37124.4124.27

SMA (simple moving average) of Echostar Corporation SATS

SMA period SMA current SMA prev SMA prev2
5 day SMA126.74126.66126.01
12 day SMA130.13131.09131.57
20 day SMA129.48129.16128.81
35 day SMA127.32127.52127.46
50 day SMA125.42125.13124.78
100 day SMA120.23120.16120.01
150 day SMA109.18108.85108.49
200 day SMA98.8498.3697.86
Back to top | Use Dark Theme