EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEchostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets EchostarCorporation Strong Daily Stock price targets for EchostarCorporation SATS are 25.15 and 25.8 | Daily Target 1 | 25.01 | | Daily Target 2 | 25.28 | | Daily Target 3 | 25.663333333333 | | Daily Target 4 | 25.93 | | Daily Target 5 | 26.31 |
Daily price and volume Echostar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
25.54 (-0.66%) |
25.55 |
25.40 - 26.05 |
0.8471 times |
Wed 16 October 2024 |
25.71 (-0.31%) |
25.84 |
25.55 - 26.50 |
0.9255 times |
Tue 15 October 2024 |
25.79 (2.5%) |
25.28 |
24.95 - 26.01 |
1.0081 times |
Mon 14 October 2024 |
25.16 (0.84%) |
24.97 |
24.61 - 25.57 |
0.5261 times |
Fri 11 October 2024 |
24.95 (-2.08%) |
25.49 |
24.41 - 26.01 |
1.2608 times |
Thu 10 October 2024 |
25.48 (-2.64%) |
26.06 |
25.13 - 26.30 |
1.033 times |
Wed 09 October 2024 |
26.17 (3.07%) |
25.39 |
25.11 - 26.35 |
1.0824 times |
Tue 08 October 2024 |
25.39 (5.75%) |
24.19 |
24.04 - 25.82 |
1.2641 times |
Mon 07 October 2024 |
24.01 (3.09%) |
23.22 |
23.01 - 24.08 |
1.1248 times |
Fri 04 October 2024 |
23.29 (-1.61%) |
23.72 |
23.00 - 23.86 |
0.9281 times |
Thu 03 October 2024 |
23.67 (-2.83%) |
24.09 |
23.50 - 24.27 |
1.2613 times |
Weekly price and charts EchostarCorporation Strong weekly Stock price targets for EchostarCorporation SATS are 25.08 and 26.97 | Weekly Target 1 | 23.66 | | Weekly Target 2 | 24.6 | | Weekly Target 3 | 25.55 | | Weekly Target 4 | 26.49 | | Weekly Target 5 | 27.44 |
Weekly price and volumes for Echostar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
25.54 (2.36%) |
24.97 |
24.61 - 26.50 |
0.7132 times |
Fri 11 October 2024 |
24.95 (7.13%) |
23.22 |
23.01 - 26.35 |
1.2434 times |
Fri 04 October 2024 |
23.29 (-16.94%) |
27.87 |
22.43 - 28.00 |
2.1756 times |
Fri 27 September 2024 |
28.04 (7.68%) |
27.00 |
24.66 - 30.08 |
1.1068 times |
Fri 20 September 2024 |
26.04 (7.29%) |
25.26 |
25.17 - 27.15 |
1.3694 times |
Fri 13 September 2024 |
24.27 (8.35%) |
22.34 |
20.76 - 24.40 |
1.0683 times |
Fri 06 September 2024 |
22.40 (20.82%) |
18.35 |
17.73 - 23.05 |
1.0739 times |
Fri 30 August 2024 |
18.54 (0%) |
18.46 |
18.13 - 18.60 |
0.1113 times |
Fri 30 August 2024 |
18.54 (-5.02%) |
19.60 |
18.13 - 20.20 |
0.5952 times |
Fri 23 August 2024 |
19.52 (8.75%) |
17.95 |
17.45 - 19.71 |
0.543 times |
Fri 16 August 2024 |
17.95 (7.1%) |
16.01 |
14.79 - 18.11 |
0.9514 times |
Monthly price and charts EchostarCorporation Strong monthly Stock price targets for EchostarCorporation SATS are 24.22 and 27.82 | Monthly Target 1 | 21.38 | | Monthly Target 2 | 23.46 | | Monthly Target 3 | 24.98 | | Monthly Target 4 | 27.06 | | Monthly Target 5 | 28.58 |
Monthly price and volumes Echostar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
25.54 (2.9%) |
24.16 |
22.90 - 26.50 |
0.6654 times |
Mon 30 September 2024 |
24.82 (33.87%) |
18.35 |
17.73 - 30.08 |
1.1502 times |
Fri 30 August 2024 |
18.54 (-7.67%) |
20.19 |
14.79 - 20.27 |
0.7487 times |
Wed 31 July 2024 |
20.08 (12.75%) |
17.78 |
17.43 - 20.86 |
0.5418 times |
Fri 28 June 2024 |
17.81 (-7.24%) |
19.44 |
16.82 - 19.99 |
0.6452 times |
Fri 31 May 2024 |
19.20 (20.08%) |
16.03 |
14.40 - 19.48 |
0.8838 times |
Tue 30 April 2024 |
15.99 (12.21%) |
14.25 |
12.66 - 16.54 |
0.7966 times |
Thu 28 March 2024 |
14.25 (8.7%) |
11.93 |
11.83 - 15.64 |
1.0466 times |
Thu 29 February 2024 |
13.11 (-2.09%) |
13.46 |
12.06 - 14.21 |
0.8296 times |
Wed 31 January 2024 |
13.39 (-19.19%) |
16.16 |
11.90 - 18.20 |
2.6921 times |
Fri 29 December 2023 |
16.57 (58.26%) |
10.61 |
10.26 - 16.96 |
1.4981 times |
DMA SMA EMA moving averages of Echostar Corporation SATS
DMA (daily moving average) of Echostar Corporation SATS
| DMA period | DMA value | | 5 day DMA | 25.43 | | 12 day DMA | 24.96 | | 20 day DMA | 25.27 | | 35 day DMA | 23.98 | | 50 day DMA | 22.23 | | 100 day DMA | 20.49 | | 150 day DMA | 18.85 | | 200 day DMA | 17.64 | EMA (exponential moving average) of Echostar Corporation SATS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.49 | 25.47 | 25.35 | | 12 day EMA | 25.24 | 25.19 | 25.1 | | 20 day EMA | 24.85 | 24.78 | 24.68 | | 35 day EMA | 23.59 | 23.48 | 23.35 | | 50 day EMA | 22.29 | 22.16 | 22.02 |
SMA (simple moving average) of Echostar Corporation SATS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.43 | 25.42 | 25.51 | | 12 day SMA | 24.96 | 24.84 | 24.77 | | 20 day SMA | 25.27 | 25.29 | 25.29 | | 35 day SMA | 23.98 | 23.77 | 23.59 | | 50 day SMA | 22.23 | 22.12 | 21.99 | | 100 day SMA | 20.49 | 20.42 | 20.34 | | 150 day SMA | 18.85 | 18.76 | 18.67 | | 200 day SMA | 17.64 | 17.57 | 17.51 |
|
|
