EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEchostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets EchostarCorporation Strong Daily Stock price targets for EchostarCorporation SATS are 68.12 and 70.94 | Daily Target 1 | 67.62 | | Daily Target 2 | 68.62 | | Daily Target 3 | 70.436666666667 | | Daily Target 4 | 71.44 | | Daily Target 5 | 73.26 |
Daily price and volume Echostar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
69.63 (-2.31%) |
71.59 |
69.43 - 72.25 |
0.9017 times |
Tue 11 November 2025 |
71.28 (-3.35%) |
72.97 |
71.11 - 73.77 |
0.642 times |
Mon 10 November 2025 |
73.75 (0.37%) |
73.93 |
72.58 - 74.33 |
0.7785 times |
Fri 07 November 2025 |
73.48 (4.01%) |
69.02 |
68.11 - 74.42 |
1.618 times |
Thu 06 November 2025 |
70.65 (-2.31%) |
72.40 |
69.24 - 73.30 |
1.814 times |
Wed 05 November 2025 |
72.32 (-1.58%) |
73.48 |
72.19 - 74.22 |
0.6784 times |
Tue 04 November 2025 |
73.48 (-1.86%) |
73.32 |
72.71 - 74.35 |
0.552 times |
Fri 31 October 2025 |
74.87 (0%) |
73.03 |
72.50 - 75.59 |
1.0456 times |
Fri 31 October 2025 |
74.87 (2.34%) |
73.03 |
72.50 - 75.59 |
1.0456 times |
Thu 30 October 2025 |
73.16 (-0.62%) |
72.98 |
72.00 - 74.26 |
0.9242 times |
Wed 29 October 2025 |
73.62 (-1.58%) |
74.34 |
73.11 - 74.99 |
0.8084 times |
Weekly price and charts EchostarCorporation Strong weekly Stock price targets for EchostarCorporation SATS are 67.08 and 71.98 | Weekly Target 1 | 66.23 | | Weekly Target 2 | 67.93 | | Weekly Target 3 | 71.13 | | Weekly Target 4 | 72.83 | | Weekly Target 5 | 76.03 |
Weekly price and volumes for Echostar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
69.63 (-5.24%) |
73.93 |
69.43 - 74.33 |
0.4838 times |
Fri 07 November 2025 |
73.48 (-1.86%) |
73.32 |
68.11 - 74.42 |
0.9714 times |
Fri 31 October 2025 |
74.87 (0%) |
73.03 |
72.50 - 75.59 |
0.2178 times |
Fri 31 October 2025 |
74.87 (1.01%) |
74.51 |
72.00 - 75.59 |
0.8387 times |
Fri 24 October 2025 |
74.12 (2.4%) |
73.51 |
71.29 - 74.89 |
0.6999 times |
Fri 17 October 2025 |
72.38 (-2.19%) |
74.00 |
71.04 - 77.99 |
0.7476 times |
Fri 10 October 2025 |
74.00 (-4.47%) |
78.22 |
73.56 - 79.60 |
0.8495 times |
Fri 03 October 2025 |
77.46 (5.46%) |
73.61 |
72.76 - 79.99 |
1.4717 times |
Fri 26 September 2025 |
73.45 (1.35%) |
73.06 |
71.71 - 75.11 |
1.6936 times |
Fri 19 September 2025 |
72.47 (-3.23%) |
72.11 |
68.92 - 74.55 |
2.0259 times |
Fri 12 September 2025 |
74.89 (11.38%) |
81.53 |
74.11 - 85.37 |
3.3185 times |
Monthly price and charts EchostarCorporation Strong monthly Stock price targets for EchostarCorporation SATS are 65.72 and 72.03 | Monthly Target 1 | 64.41 | | Monthly Target 2 | 67.02 | | Monthly Target 3 | 70.72 | | Monthly Target 4 | 73.33 | | Monthly Target 5 | 77.03 |
Monthly price and volumes Echostar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
69.63 (-7%) |
73.32 |
68.11 - 74.42 |
0.3106 times |
Fri 31 October 2025 |
74.87 (-1.95%) |
75.51 |
71.04 - 79.99 |
0.9069 times |
Tue 30 September 2025 |
76.36 (23.58%) |
60.94 |
60.35 - 85.37 |
1.9419 times |
Fri 29 August 2025 |
61.79 (89.6%) |
29.44 |
26.04 - 61.87 |
1.8598 times |
Thu 31 July 2025 |
32.59 (17.65%) |
27.78 |
27.49 - 34.20 |
0.7796 times |
Mon 30 June 2025 |
27.70 (56.23%) |
17.71 |
14.90 - 29.16 |
1.3143 times |
Fri 30 May 2025 |
17.73 (-21.13%) |
22.57 |
17.53 - 25.26 |
1.0011 times |
Wed 30 April 2025 |
22.48 (-12.12%) |
25.37 |
19.74 - 26.58 |
0.5755 times |
Mon 31 March 2025 |
25.58 (-18.09%) |
31.21 |
24.61 - 32.48 |
0.8657 times |
Fri 28 February 2025 |
31.23 (12.91%) |
27.04 |
26.93 - 31.59 |
0.4446 times |
Fri 31 January 2025 |
27.66 (20.79%) |
23.14 |
22.23 - 28.60 |
0.5794 times |
DMA SMA EMA moving averages of Echostar Corporation SATS
DMA (daily moving average) of Echostar Corporation SATS
| DMA period | DMA value | | 5 day DMA | 71.76 | | 12 day DMA | 72.99 | | 20 day DMA | 73.12 | | 35 day DMA | 74.23 | | 50 day DMA | 74.11 | | 100 day DMA | 53.67 | | 150 day DMA | 42.88 | | 200 day DMA | 38.95 | EMA (exponential moving average) of Echostar Corporation SATS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.56 | 72.53 | 73.15 | | 12 day EMA | 72.54 | 73.07 | 73.39 | | 20 day EMA | 72.99 | 73.34 | 73.56 | | 35 day EMA | 72.94 | 73.13 | 73.24 | | 50 day EMA | 72.88 | 73.01 | 73.08 |
SMA (simple moving average) of Echostar Corporation SATS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.76 | 72.3 | 72.74 | | 12 day SMA | 72.99 | 73.39 | 73.63 | | 20 day SMA | 73.12 | 73.38 | 73.56 | | 35 day SMA | 74.23 | 74.33 | 74.4 | | 50 day SMA | 74.11 | 74 | 73.88 | | 100 day SMA | 53.67 | 53.22 | 52.76 | | 150 day SMA | 42.88 | 42.57 | 42.24 | | 200 day SMA | 38.95 | 38.74 | 38.52 |
|
|
