EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEchostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets EchostarCorporation Strong Daily Stock price targets for EchostarCorporation SATS are 59.03 and 64.64 | Daily Target 1 | 54.36 | | Daily Target 2 | 58.08 | | Daily Target 3 | 59.973333333333 | | Daily Target 4 | 63.69 | | Daily Target 5 | 65.58 |
Daily price and volume Echostar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
61.79 (8.5%) |
57.14 |
56.26 - 61.87 |
1.2718 times |
Thu 28 August 2025 |
56.95 (-3.08%) |
58.71 |
54.74 - 58.85 |
0.8302 times |
Wed 27 August 2025 |
58.76 (15.51%) |
54.31 |
53.90 - 59.64 |
2.0141 times |
Tue 26 August 2025 |
50.87 (70.25%) |
54.11 |
50.62 - 55.19 |
4.755 times |
Mon 25 August 2025 |
29.88 (0.88%) |
29.95 |
29.34 - 30.07 |
0.2546 times |
Fri 22 August 2025 |
29.62 (7.71%) |
27.54 |
27.40 - 29.69 |
0.2358 times |
Thu 21 August 2025 |
27.50 (-0.54%) |
26.84 |
26.52 - 27.53 |
0.1739 times |
Wed 20 August 2025 |
27.65 (0.58%) |
27.34 |
27.17 - 27.98 |
0.1746 times |
Tue 19 August 2025 |
27.49 (-1.36%) |
27.76 |
27.29 - 27.90 |
0.1707 times |
Mon 18 August 2025 |
27.87 (0.04%) |
27.32 |
27.24 - 28.07 |
0.1194 times |
Fri 15 August 2025 |
27.86 (-1.8%) |
28.50 |
27.77 - 28.50 |
0.2731 times |
Weekly price and charts EchostarCorporation Strong weekly Stock price targets for EchostarCorporation SATS are 45.57 and 78.1 | Weekly Target 1 | 18.47 | | Weekly Target 2 | 40.13 | | Weekly Target 3 | 51 | | Weekly Target 4 | 72.66 | | Weekly Target 5 | 83.53 |
Weekly price and volumes for Echostar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
61.79 (108.61%) |
29.95 |
29.34 - 61.87 |
4.3829 times |
Fri 22 August 2025 |
29.62 (6.32%) |
27.32 |
26.52 - 29.69 |
0.4199 times |
Fri 15 August 2025 |
27.86 (2.88%) |
27.34 |
26.97 - 28.75 |
0.4156 times |
Fri 08 August 2025 |
27.08 (0.56%) |
26.15 |
26.14 - 27.91 |
0.4268 times |
Fri 01 August 2025 |
26.93 (-9.23%) |
29.45 |
26.04 - 34.20 |
1.0283 times |
Fri 25 July 2025 |
29.67 (3.7%) |
28.98 |
27.65 - 30.07 |
0.4622 times |
Fri 18 July 2025 |
28.61 (-7.29%) |
30.68 |
28.45 - 30.83 |
0.5729 times |
Fri 11 July 2025 |
30.86 (-1.59%) |
30.95 |
30.21 - 33.03 |
0.7684 times |
Thu 03 July 2025 |
31.36 (8.85%) |
28.90 |
27.42 - 31.58 |
0.5108 times |
Fri 27 June 2025 |
28.81 (14.69%) |
24.91 |
24.15 - 29.16 |
1.012 times |
Fri 20 June 2025 |
25.12 (49.17%) |
24.91 |
23.97 - 26.15 |
0.7615 times |
Monthly price and charts EchostarCorporation Strong monthly Stock price targets for EchostarCorporation SATS are 43.92 and 79.75 | Monthly Target 1 | 14.07 | | Monthly Target 2 | 37.93 | | Monthly Target 3 | 49.9 | | Monthly Target 4 | 73.76 | | Monthly Target 5 | 85.73 |
Monthly price and volumes Echostar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
61.79 (89.6%) |
29.44 |
26.04 - 61.87 |
2.0766 times |
Thu 31 July 2025 |
32.59 (17.65%) |
27.78 |
27.49 - 34.20 |
0.9583 times |
Mon 30 June 2025 |
27.70 (56.23%) |
17.71 |
14.90 - 29.16 |
1.6155 times |
Fri 30 May 2025 |
17.73 (-21.13%) |
22.57 |
17.53 - 25.26 |
1.2305 times |
Wed 30 April 2025 |
22.48 (-12.12%) |
25.37 |
19.74 - 26.58 |
0.7074 times |
Mon 31 March 2025 |
25.58 (-18.09%) |
31.21 |
24.61 - 32.48 |
1.0641 times |
Fri 28 February 2025 |
31.23 (12.91%) |
27.04 |
26.93 - 31.59 |
0.5465 times |
Fri 31 January 2025 |
27.66 (20.79%) |
23.14 |
22.23 - 28.60 |
0.7122 times |
Tue 31 December 2024 |
22.90 (-7.92%) |
24.08 |
22.05 - 24.67 |
0.363 times |
Tue 26 November 2024 |
24.87 (-0.76%) |
25.25 |
20.91 - 27.32 |
0.726 times |
Thu 31 October 2024 |
25.06 (0.97%) |
24.16 |
22.90 - 26.50 |
0.589 times |
DMA SMA EMA moving averages of Echostar Corporation SATS
DMA (daily moving average) of Echostar Corporation SATS
| DMA period | DMA value | | 5 day DMA | 51.65 | | 12 day DMA | 37.88 | | 20 day DMA | 33.68 | | 35 day DMA | 32.02 | | 50 day DMA | 30.91 | | 100 day DMA | 26.03 | | 150 day DMA | 26.5 | | 200 day DMA | 25.88 | EMA (exponential moving average) of Echostar Corporation SATS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.68 | 48.12 | 43.71 | | 12 day EMA | 42.72 | 39.25 | 36.03 | | 20 day EMA | 37.94 | 35.43 | 33.17 | | 35 day EMA | 33.85 | 32.2 | 30.74 | | 50 day EMA | 32.06 | 30.85 | 29.79 |
SMA (simple moving average) of Echostar Corporation SATS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.65 | 45.22 | 39.33 | | 12 day SMA | 37.88 | 35.1 | 32.69 | | 20 day SMA | 33.68 | 32.22 | 31.01 | | 35 day SMA | 32.02 | 31.18 | 30.47 | | 50 day SMA | 30.91 | 30.16 | 29.36 | | 100 day SMA | 26.03 | 25.62 | 25.27 | | 150 day SMA | 26.5 | 26.28 | 26.08 | | 200 day SMA | 25.88 | 25.69 | 25.53 |
|
|
