EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EchostarCorporation

Strong Daily Stock price targets for EchostarCorporation SATS are 105.65 and 108.83

Daily Target 1105.05
Daily Target 2106.24
Daily Target 3108.23333333333
Daily Target 4109.42
Daily Target 5111.41

Daily price and volume Echostar Corporation

Date Closing Open Range Volume
Mon 23 February 2026 107.42 (-2.66%) 109.00 107.05 - 110.23 0.7029 times
Fri 20 February 2026 110.36 (-3.9%) 114.51 109.79 - 114.84 0.7107 times
Thu 19 February 2026 114.84 (0.33%) 113.14 112.67 - 117.23 0.6556 times
Wed 18 February 2026 114.46 (1.29%) 112.73 112.51 - 116.48 0.8204 times
Tue 17 February 2026 113.00 (-0.13%) 112.00 110.25 - 115.03 0.5569 times
Fri 13 February 2026 113.15 (0%) 109.87 108.11 - 116.61 1.2734 times
Fri 13 February 2026 113.15 (2.39%) 109.87 108.11 - 116.61 1.2735 times
Thu 12 February 2026 110.51 (0.41%) 110.22 107.25 - 111.56 1.115 times
Wed 11 February 2026 110.06 (-4.85%) 116.20 108.11 - 116.32 1.6568 times
Tue 10 February 2026 115.67 (0.42%) 114.76 114.00 - 117.86 1.2348 times
Mon 09 February 2026 115.19 (3.13%) 113.50 111.02 - 115.52 0.9932 times

Daily chart EchostarCorporation

Weekly price and charts EchostarCorporation

Strong weekly Stock price targets for EchostarCorporation SATS are 105.65 and 108.83

Weekly Target 1105.05
Weekly Target 2106.24
Weekly Target 3108.23333333333
Weekly Target 4109.42
Weekly Target 5111.41

Weekly price and volumes for Echostar Corporation

Date Closing Open Range Volume
Mon 23 February 2026 107.42 (-2.66%) 109.00 107.05 - 110.23 0.1335 times
Fri 20 February 2026 110.36 (-2.47%) 112.00 109.79 - 117.23 0.5211 times
Fri 13 February 2026 113.15 (0%) 109.87 108.11 - 116.61 0.2419 times
Fri 13 February 2026 113.15 (1.31%) 113.50 107.25 - 117.86 1.1916 times
Fri 06 February 2026 111.69 (-1.35%) 112.77 105.49 - 122.99 1.3283 times
Fri 30 January 2026 113.22 (-10.5%) 125.50 109.57 - 131.94 1.6648 times
Fri 23 January 2026 126.50 (2.64%) 121.60 116.30 - 130.00 0.9456 times
Fri 16 January 2026 123.25 (2.71%) 122.45 121.29 - 133.99 1.9333 times
Fri 09 January 2026 120.00 (6.97%) 113.02 107.59 - 120.53 1.4062 times
Fri 02 January 2026 112.18 (6.25%) 103.54 103.08 - 112.69 0.6336 times
Fri 26 December 2025 105.58 (1.61%) 106.10 104.60 - 109.41 0.4439 times

weekly chart EchostarCorporation

Monthly price and charts EchostarCorporation

Strong monthly Stock price targets for EchostarCorporation SATS are 97.71 and 115.21

Monthly Target 194.47
Monthly Target 2100.94
Monthly Target 3111.96666666667
Monthly Target 4118.44
Monthly Target 5129.47

Monthly price and volumes Echostar Corporation

Date Closing Open Range Volume
Mon 23 February 2026 107.42 (-5.12%) 112.77 105.49 - 122.99 0.6555 times
Fri 30 January 2026 113.22 (4.16%) 108.68 107.59 - 133.99 1.1838 times
Wed 31 December 2025 108.70 (48.31%) 71.27 70.83 - 111.39 1.2554 times
Fri 28 November 2025 73.29 (-2.11%) 73.32 65.76 - 74.42 0.6512 times
Fri 31 October 2025 74.87 (-1.95%) 75.51 71.04 - 79.99 0.7268 times
Tue 30 September 2025 76.36 (23.58%) 60.94 60.35 - 85.37 1.5563 times
Fri 29 August 2025 61.79 (89.6%) 29.44 26.04 - 61.87 1.4905 times
Thu 31 July 2025 32.59 (17.65%) 27.78 27.49 - 34.20 0.6248 times
Mon 30 June 2025 27.70 (56.23%) 17.71 14.90 - 29.16 1.0533 times
Fri 30 May 2025 17.73 (-21.13%) 22.57 17.53 - 25.26 0.8024 times
Wed 30 April 2025 22.48 (-12.12%) 25.37 19.74 - 26.58 0.4613 times

monthly chart EchostarCorporation

DMA SMA EMA moving averages of Echostar Corporation SATS

DMA (daily moving average) of Echostar Corporation SATS

DMA period DMA value
5 day DMA 112.02
12 day DMA 112.46
20 day DMA 113.98
35 day DMA 117.19
50 day DMA 113.9
100 day DMA 94.25
150 day DMA 79.57
200 day DMA 65.64

EMA (exponential moving average) of Echostar Corporation SATS

EMA period EMA current EMA prev EMA prev2
5 day EMA110.92112.67113.82
12 day EMA112.46113.38113.93
20 day EMA113.41114.04114.43
35 day EMA112.23112.51112.64
50 day EMA111.61111.78111.84

SMA (simple moving average) of Echostar Corporation SATS

SMA period SMA current SMA prev SMA prev2
5 day SMA112.02113.16113.72
12 day SMA112.46112.43112.45
20 day SMA113.98114.6115.41
35 day SMA117.19117.33117.28
50 day SMA113.9113.83113.5
100 day SMA94.2593.9493.58
150 day SMA79.5779.0578.5
200 day SMA65.6465.2264.79
Back to top | Use Dark Theme