EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EchostarCorporation

Strong Daily Stock price targets for EchostarCorporation SATS are 130.86 and 134.45

Daily Target 1130.07
Daily Target 2131.64
Daily Target 3133.66
Daily Target 4135.23
Daily Target 5137.25

Daily price and volume Echostar Corporation

Date Closing Open Range Volume
Fri 17 April 2026 133.21 (0.54%) 135.27 132.09 - 135.68 1.4051 times
Thu 16 April 2026 132.49 (0.84%) 131.37 129.50 - 133.21 0.5954 times
Wed 15 April 2026 131.39 (0.7%) 132.13 130.31 - 135.88 1.3643 times
Tue 14 April 2026 130.48 (3.93%) 129.21 126.10 - 131.73 0.7728 times
Mon 13 April 2026 125.55 (-2.36%) 128.50 125.00 - 129.25 0.6938 times
Fri 10 April 2026 128.59 (7.04%) 119.18 117.76 - 132.43 1.5394 times
Thu 09 April 2026 120.13 (-2.19%) 122.71 117.50 - 124.83 0.8512 times
Wed 08 April 2026 122.82 (-1.57%) 129.13 121.37 - 129.52 1.5025 times
Tue 07 April 2026 124.78 (-1.68%) 126.38 122.14 - 127.24 0.5499 times
Mon 06 April 2026 126.91 (-1.46%) 129.61 125.68 - 133.53 0.7258 times
Thu 02 April 2026 128.79 (6.79%) 117.79 117.01 - 130.00 1.7804 times

Daily chart EchostarCorporation

Weekly price and charts EchostarCorporation

Strong weekly Stock price targets for EchostarCorporation SATS are 129.11 and 139.99

Weekly Target 1120.48
Weekly Target 2126.85
Weekly Target 3131.36333333333
Weekly Target 4137.73
Weekly Target 5142.24

Weekly price and volumes for Echostar Corporation

Date Closing Open Range Volume
Fri 17 April 2026 133.21 (3.59%) 128.50 125.00 - 135.88 1.0021 times
Fri 10 April 2026 128.59 (-0.16%) 129.61 117.50 - 133.53 1.072 times
Thu 02 April 2026 128.79 (11.76%) 115.20 110.03 - 130.00 1.4405 times
Fri 27 March 2026 115.24 (5.03%) 111.00 105.35 - 124.61 1.7219 times
Fri 20 March 2026 109.72 (1.27%) 110.18 104.13 - 116.44 0.9083 times
Fri 13 March 2026 108.34 (1.93%) 108.18 104.90 - 114.00 1.1056 times
Fri 06 March 2026 106.29 (-8%) 117.16 105.28 - 121.64 1.0685 times
Fri 27 February 2026 115.53 (4.68%) 109.00 104.63 - 119.50 1.0121 times
Fri 20 February 2026 110.36 (-2.47%) 112.00 109.79 - 117.23 0.4568 times
Fri 13 February 2026 113.15 (0%) 109.87 108.11 - 116.61 0.2121 times
Fri 13 February 2026 113.15 (1.31%) 113.50 107.25 - 117.86 1.0446 times

weekly chart EchostarCorporation

Monthly price and charts EchostarCorporation

Strong monthly Stock price targets for EchostarCorporation SATS are 125.11 and 143.98

Monthly Target 1109.83
Monthly Target 2121.52
Monthly Target 3128.7
Monthly Target 4140.39
Monthly Target 5147.57

Monthly price and volumes Echostar Corporation

Date Closing Open Range Volume
Fri 17 April 2026 133.21 (13.79%) 117.65 117.01 - 135.88 0.5705 times
Tue 31 March 2026 117.07 (1.33%) 117.16 104.13 - 124.61 1.2213 times
Fri 27 February 2026 115.53 (2.04%) 112.77 104.63 - 122.99 0.8379 times
Fri 30 January 2026 113.22 (4.16%) 108.68 107.59 - 133.99 1.165 times
Wed 31 December 2025 108.70 (48.31%) 71.27 70.83 - 111.39 1.2356 times
Fri 28 November 2025 73.29 (-2.11%) 73.32 65.76 - 74.42 0.6409 times
Fri 31 October 2025 74.87 (-1.95%) 75.51 71.04 - 79.99 0.7153 times
Tue 30 September 2025 76.36 (23.58%) 60.94 60.35 - 85.37 1.5317 times
Fri 29 August 2025 61.79 (89.6%) 29.44 26.04 - 61.87 1.4669 times
Thu 31 July 2025 32.59 (17.65%) 27.78 27.49 - 34.20 0.6149 times
Mon 30 June 2025 27.70 (56.23%) 17.71 14.90 - 29.16 1.0367 times

monthly chart EchostarCorporation

DMA SMA EMA moving averages of Echostar Corporation SATS

DMA (daily moving average) of Echostar Corporation SATS

DMA period DMA value
5 day DMA 130.62
12 day DMA 127.15
20 day DMA 121.55
35 day DMA 117.26
50 day DMA 115.49
100 day DMA 110.31
150 day DMA 97.94
200 day DMA 83.24

EMA (exponential moving average) of Echostar Corporation SATS

EMA period EMA current EMA prev EMA prev2
5 day EMA130.84129.65128.23
12 day EMA126.8125.64124.39
20 day EMA123.5122.48121.43
35 day EMA120.02119.24118.46
50 day EMA116.88116.21115.55

SMA (simple moving average) of Echostar Corporation SATS

SMA period SMA current SMA prev SMA prev2
5 day SMA130.62129.7127.23
12 day SMA127.15125.8124.11
20 day SMA121.55120.34119.33
35 day SMA117.26116.51115.77
50 day SMA115.49115.03114.68
100 day SMA110.31109.65109.02
150 day SMA97.9497.5797.22
200 day SMA83.2482.7282.19
Back to top | Use Dark Theme