EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EchostarCorporation

Strong Daily Stock price targets for EchostarCorporation SATS are 92.01 and 95.31

Daily Target 191.14
Daily Target 292.87
Daily Target 394.436666666667
Daily Target 496.17
Daily Target 597.74

Daily price and volume Echostar Corporation

Date Closing Open Range Volume
Tue 20 October 2026 94.61 (-9.03%) 96.00 92.70 - 96.00 0.0496 times
Tue 23 June 2026 104.00 (-2.26%) 102.57 100.00 - 105.64 0.5186 times
Mon 22 June 2026 106.40 (-2.56%) 105.40 104.04 - 108.74 0.9294 times
Thu 18 June 2026 109.19 (-2.25%) 111.20 104.14 - 113.00 0.6649 times
Wed 17 June 2026 111.70 (-7.66%) 120.00 110.58 - 124.20 1.0508 times
Tue 16 June 2026 120.97 (2.63%) 122.00 114.18 - 124.14 0.963 times
Mon 15 June 2026 117.87 (3.32%) 118.23 108.90 - 118.89 0.9064 times
Fri 12 June 2026 114.08 (-10.96%) 131.13 106.56 - 131.22 3.5346 times
Thu 11 June 2026 128.12 (11.18%) 117.00 115.52 - 128.46 0.7964 times
Wed 10 June 2026 115.24 (-1.32%) 118.00 113.45 - 118.18 0.5862 times
Tue 09 June 2026 116.78 (0.14%) 117.23 113.29 - 121.47 0.3162 times

Daily chart EchostarCorporation

Weekly price and charts EchostarCorporation

Strong weekly Stock price targets for EchostarCorporation SATS are 92.01 and 95.31

Weekly Target 191.14
Weekly Target 292.87
Weekly Target 394.436666666667
Weekly Target 496.17
Weekly Target 597.74

Weekly price and volumes for Echostar Corporation

Date Closing Open Range Volume
Tue 20 October 2026 94.61 (-9.03%) 96.00 92.70 - 96.00 0.0253 times
Tue 23 June 2026 104.00 (-4.75%) 105.40 100.00 - 108.74 0.7371 times
Thu 18 June 2026 109.19 (-4.29%) 118.23 104.14 - 124.20 1.825 times
Fri 12 June 2026 114.08 (-1.88%) 118.29 106.56 - 131.22 3.0848 times
Fri 05 June 2026 116.27 (-10.01%) 128.38 113.50 - 129.88 0.7868 times
Fri 29 May 2026 129.20 (4.02%) 129.63 119.55 - 132.10 0.9284 times
Fri 22 May 2026 124.21 (-9.49%) 141.65 122.73 - 147.25 0.9712 times
Fri 15 May 2026 137.23 (7.93%) 127.88 122.55 - 139.54 0.7952 times
Fri 08 May 2026 127.15 (1.11%) 118.73 117.47 - 127.26 0.4501 times
Wed 06 May 2026 125.75 (2.09%) 122.58 116.54 - 126.78 0.3963 times
Fri 01 May 2026 123.18 (4.78%) 117.65 116.72 - 124.96 0.7371 times

weekly chart EchostarCorporation

Monthly price and charts EchostarCorporation

Strong monthly Stock price targets for EchostarCorporation SATS are 92.01 and 95.31

Monthly Target 191.14
Monthly Target 292.87
Monthly Target 394.436666666667
Monthly Target 496.17
Monthly Target 597.74

Monthly price and volumes Echostar Corporation

Date Closing Open Range Volume
Tue 20 October 2026 94.61 (-9.03%) 96.00 92.70 - 96.00 0.0077 times
Tue 23 June 2026 104.00 (-19.5%) 128.38 100.00 - 131.22 1.9645 times
Fri 29 May 2026 129.20 (4.92%) 123.32 116.54 - 147.25 1.1075 times
Thu 30 April 2026 123.14 (5.18%) 117.65 116.32 - 137.44 1.019 times
Tue 31 March 2026 117.07 (1.33%) 117.16 104.13 - 124.61 1.2392 times
Fri 27 February 2026 115.53 (2.04%) 112.77 104.63 - 122.99 0.8502 times
Fri 30 January 2026 113.22 (4.16%) 108.68 107.59 - 133.99 1.1821 times
Wed 31 December 2025 108.70 (48.31%) 71.27 70.83 - 111.39 1.2537 times
Fri 28 November 2025 73.29 (-2.11%) 73.32 65.76 - 74.42 0.6503 times
Fri 31 October 2025 74.87 (-1.95%) 75.51 71.04 - 79.99 0.7258 times
Tue 30 September 2025 76.36 (23.58%) 60.94 60.35 - 85.37 1.5542 times

monthly chart EchostarCorporation

DMA SMA EMA moving averages of Echostar Corporation SATS

DMA (daily moving average) of Echostar Corporation SATS

DMA period DMA value
5 day DMA 105.18
12 day DMA 112.97
20 day DMA 117.55
35 day DMA 123.05
50 day DMA 123.47
100 day DMA 118.93
150 day DMA 113.42
200 day DMA 103.54

EMA (exponential moving average) of Echostar Corporation SATS

EMA period EMA current EMA prev EMA prev2
5 day EMA104.26109.09111.64
12 day EMA111.18114.19116.04
20 day EMA115.35117.53118.95
35 day EMA118.89120.32121.28
50 day EMA121.76122.87123.64

SMA (simple moving average) of Echostar Corporation SATS

SMA period SMA current SMA prev SMA prev2
5 day SMA105.18110.45113.23
12 day SMA112.97114.77116.49
20 day SMA117.55118.98119.99
35 day SMA123.05123.7124.17
50 day SMA123.47124.19124.62
100 day SMA118.93119.11119.21
150 day SMA113.42113.24113
200 day SMA103.54103.47103.29
Back to top | Use Dark Theme