FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFarmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FarmersNational Strong Daily Stock price targets for FarmersNational FMNB are 13.94 and 14.17 | Daily Target 1 | 13.9 | | Daily Target 2 | 13.98 | | Daily Target 3 | 14.13 | | Daily Target 4 | 14.21 | | Daily Target 5 | 14.36 |
Daily price and volume Farmers National
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.06 (-2.7%) |
14.28 |
14.05 - 14.28 |
0.5704 times |
Thu 10 July 2025 |
14.45 (-0.14%) |
14.43 |
14.41 - 14.56 |
0.6063 times |
Wed 09 July 2025 |
14.47 (-0.34%) |
14.58 |
14.33 - 14.62 |
0.6993 times |
Tue 08 July 2025 |
14.52 (1.04%) |
14.40 |
14.26 - 14.68 |
0.8221 times |
Mon 07 July 2025 |
14.37 (-2.24%) |
14.55 |
14.36 - 14.77 |
1.0028 times |
Thu 03 July 2025 |
14.70 (1.38%) |
14.50 |
14.49 - 14.73 |
0.7168 times |
Wed 02 July 2025 |
14.50 (1.9%) |
14.25 |
14.22 - 14.53 |
1.076 times |
Tue 01 July 2025 |
14.23 (3.19%) |
13.70 |
13.70 - 14.37 |
1.3323 times |
Mon 30 June 2025 |
13.79 (0.44%) |
13.86 |
13.75 - 13.95 |
1.4383 times |
Fri 27 June 2025 |
13.73 (1.18%) |
13.66 |
13.63 - 13.83 |
1.7357 times |
Thu 26 June 2025 |
13.57 (2.18%) |
13.26 |
13.26 - 13.61 |
1.1279 times |
Weekly price and charts FarmersNational Strong weekly Stock price targets for FarmersNational FMNB are 13.7 and 14.42 | Weekly Target 1 | 13.57 | | Weekly Target 2 | 13.82 | | Weekly Target 3 | 14.293333333333 | | Weekly Target 4 | 14.54 | | Weekly Target 5 | 15.01 |
Weekly price and volumes for Farmers National
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.06 (-4.35%) |
14.55 |
14.05 - 14.77 |
1.1743 times |
Thu 03 July 2025 |
14.70 (7.06%) |
13.86 |
13.70 - 14.73 |
1.448 times |
Fri 27 June 2025 |
13.73 (6.77%) |
12.85 |
12.85 - 13.83 |
1.5722 times |
Fri 20 June 2025 |
12.86 (-0.62%) |
12.70 |
12.62 - 13.00 |
0.7777 times |
Fri 13 June 2025 |
12.94 (-2.49%) |
13.33 |
12.91 - 13.68 |
1.4134 times |
Fri 06 June 2025 |
13.27 (0.3%) |
13.26 |
12.93 - 13.79 |
0.8936 times |
Fri 30 May 2025 |
13.23 (1.53%) |
13.11 |
13.06 - 13.61 |
0.7034 times |
Fri 23 May 2025 |
13.03 (-4.96%) |
13.49 |
12.87 - 13.80 |
0.6064 times |
Fri 16 May 2025 |
13.71 (2.62%) |
13.83 |
13.48 - 14.03 |
0.7889 times |
Fri 09 May 2025 |
13.36 (-0.6%) |
13.30 |
13.10 - 13.66 |
0.6219 times |
Fri 02 May 2025 |
13.44 (2.91%) |
13.03 |
12.73 - 13.50 |
0.9721 times |
Monthly price and charts FarmersNational Strong monthly Stock price targets for FarmersNational FMNB are 13.88 and 14.95 | Monthly Target 1 | 13.11 | | Monthly Target 2 | 13.58 | | Monthly Target 3 | 14.176666666667 | | Monthly Target 4 | 14.65 | | Monthly Target 5 | 15.25 |
Monthly price and volumes Farmers National
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.06 (1.96%) |
13.70 |
13.70 - 14.77 |
0.5306 times |
Mon 30 June 2025 |
13.79 (4.23%) |
13.26 |
12.62 - 13.95 |
1.2525 times |
Fri 30 May 2025 |
13.23 (1.46%) |
13.06 |
12.87 - 14.03 |
0.7536 times |
Wed 30 April 2025 |
13.04 (-0.08%) |
13.35 |
11.58 - 13.50 |
1.3216 times |
Mon 31 March 2025 |
13.05 (-9.94%) |
14.48 |
12.82 - 14.65 |
1.1766 times |
Fri 28 February 2025 |
14.49 (5.31%) |
13.39 |
13.32 - 14.63 |
0.8814 times |
Fri 31 January 2025 |
13.76 (-3.23%) |
14.28 |
12.64 - 14.39 |
0.9801 times |
Tue 31 December 2024 |
14.22 (-9.89%) |
15.75 |
13.64 - 16.07 |
0.9864 times |
Tue 26 November 2024 |
15.78 (14.68%) |
13.92 |
13.70 - 16.29 |
1.0068 times |
Thu 31 October 2024 |
13.76 (-8.99%) |
15.05 |
13.66 - 15.49 |
1.1104 times |
Mon 30 September 2024 |
15.12 (-2.77%) |
15.40 |
14.54 - 16.00 |
0.9704 times |
DMA SMA EMA moving averages of Farmers National FMNB
DMA (daily moving average) of Farmers National FMNB
| DMA period | DMA value | | 5 day DMA | 14.37 | | 12 day DMA | 14.14 | | 20 day DMA | 13.73 | | 35 day DMA | 13.53 | | 50 day DMA | 13.51 | | 100 day DMA | 13.34 | | 150 day DMA | 13.6 | | 200 day DMA | 13.91 | EMA (exponential moving average) of Farmers National FMNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.3 | 14.42 | 14.4 | | 12 day EMA | 14.12 | 14.13 | 14.07 | | 20 day EMA | 13.92 | 13.91 | 13.85 | | 35 day EMA | 13.72 | 13.7 | 13.66 | | 50 day EMA | 13.56 | 13.54 | 13.5 |
SMA (simple moving average) of Farmers National FMNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.37 | 14.5 | 14.51 | | 12 day SMA | 14.14 | 14.08 | 13.98 | | 20 day SMA | 13.73 | 13.71 | 13.66 | | 35 day SMA | 13.53 | 13.52 | 13.5 | | 50 day SMA | 13.51 | 13.49 | 13.46 | | 100 day SMA | 13.34 | 13.34 | 13.34 | | 150 day SMA | 13.6 | 13.61 | 13.62 | | 200 day SMA | 13.91 | 13.92 | 13.92 |
|
|
