FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFarmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FarmersNational Strong Daily Stock price targets for FarmersNational FMNB are 12.86 and 13.1 | Daily Target 1 | 12.75 | | Daily Target 2 | 12.86 | | Daily Target 3 | 12.986666666667 | | Daily Target 4 | 13.1 | | Daily Target 5 | 13.23 |
Daily price and volume Farmers National
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.98 (-0.61%) |
12.98 |
12.87 - 13.11 |
0.8914 times |
Thu 30 October 2025 |
13.06 (0.93%) |
12.93 |
12.92 - 13.17 |
1.0546 times |
Wed 29 October 2025 |
12.94 (-4.29%) |
13.52 |
12.81 - 13.55 |
1.2061 times |
Tue 28 October 2025 |
13.52 (0.82%) |
13.39 |
13.23 - 13.56 |
0.9901 times |
Mon 27 October 2025 |
13.41 (-1.4%) |
13.60 |
13.40 - 13.75 |
1.0201 times |
Fri 24 October 2025 |
13.60 (1.34%) |
13.60 |
13.45 - 13.79 |
1.4047 times |
Thu 23 October 2025 |
13.42 (1.05%) |
13.30 |
13.13 - 13.54 |
0.7862 times |
Wed 22 October 2025 |
13.28 (-4.67%) |
13.84 |
13.16 - 13.93 |
1.7509 times |
Tue 21 October 2025 |
13.93 (0.14%) |
13.88 |
13.80 - 14.04 |
0.5763 times |
Mon 20 October 2025 |
13.91 (1.16%) |
13.87 |
13.67 - 13.96 |
0.3197 times |
Fri 17 October 2025 |
13.75 (1.18%) |
13.67 |
13.56 - 13.92 |
0.4092 times |
Weekly price and charts FarmersNational Strong weekly Stock price targets for FarmersNational FMNB are 12.43 and 13.37 | Weekly Target 1 | 12.24 | | Weekly Target 2 | 12.61 | | Weekly Target 3 | 13.18 | | Weekly Target 4 | 13.55 | | Weekly Target 5 | 14.12 |
Weekly price and volumes for Farmers National
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.98 (-4.56%) |
13.60 |
12.81 - 13.75 |
2.3532 times |
Fri 24 October 2025 |
13.60 (-1.09%) |
13.87 |
13.13 - 14.04 |
2.2052 times |
Fri 17 October 2025 |
13.75 (0.15%) |
13.90 |
13.47 - 14.40 |
0.7526 times |
Fri 10 October 2025 |
13.73 (-3.78%) |
14.35 |
13.71 - 14.50 |
0.7197 times |
Fri 03 October 2025 |
14.27 (-1.86%) |
14.57 |
14.07 - 14.59 |
0.7458 times |
Fri 26 September 2025 |
14.54 (-0.41%) |
14.61 |
14.41 - 14.88 |
0.6488 times |
Fri 19 September 2025 |
14.60 (-0.75%) |
14.78 |
14.41 - 15.10 |
1.1029 times |
Fri 12 September 2025 |
14.71 (-2.26%) |
15.05 |
14.70 - 15.15 |
0.6614 times |
Fri 05 September 2025 |
15.05 (-0.86%) |
15.00 |
14.87 - 15.50 |
0.5688 times |
Fri 29 August 2025 |
15.18 (0%) |
15.23 |
15.11 - 15.31 |
0.2414 times |
Fri 29 August 2025 |
15.18 (2.36%) |
14.75 |
14.67 - 15.31 |
0.8386 times |
Monthly price and charts FarmersNational Strong monthly Stock price targets for FarmersNational FMNB are 12.05 and 13.75 | Monthly Target 1 | 11.73 | | Monthly Target 2 | 12.36 | | Monthly Target 3 | 13.433333333333 | | Monthly Target 4 | 14.06 | | Monthly Target 5 | 15.13 |
Monthly price and volumes Farmers National
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.98 (-9.92%) |
14.25 |
12.81 - 14.51 |
1.7892 times |
Tue 30 September 2025 |
14.41 (-5.07%) |
15.00 |
14.21 - 15.50 |
0.9227 times |
Fri 29 August 2025 |
15.18 (12.11%) |
13.31 |
13.11 - 15.31 |
1.0447 times |
Thu 31 July 2025 |
13.54 (-1.81%) |
13.70 |
13.21 - 14.77 |
1.0787 times |
Mon 30 June 2025 |
13.79 (4.23%) |
13.26 |
12.62 - 13.95 |
1.0162 times |
Fri 30 May 2025 |
13.23 (1.46%) |
13.06 |
12.87 - 14.03 |
0.6114 times |
Wed 30 April 2025 |
13.04 (-0.08%) |
13.35 |
11.58 - 13.50 |
1.0722 times |
Mon 31 March 2025 |
13.05 (-9.94%) |
14.48 |
12.82 - 14.65 |
0.9546 times |
Fri 28 February 2025 |
14.49 (5.31%) |
13.39 |
13.32 - 14.63 |
0.7151 times |
Fri 31 January 2025 |
13.76 (-3.23%) |
14.28 |
12.64 - 14.39 |
0.7952 times |
Tue 31 December 2024 |
14.22 (-9.89%) |
15.75 |
13.64 - 16.07 |
0.8003 times |
DMA SMA EMA moving averages of Farmers National FMNB
DMA (daily moving average) of Farmers National FMNB
| DMA period | DMA value | | 5 day DMA | 13.18 | | 12 day DMA | 13.45 | | 20 day DMA | 13.71 | | 35 day DMA | 14.06 | | 50 day DMA | 14.35 | | 100 day DMA | 14.09 | | 150 day DMA | 13.72 | | 200 day DMA | 13.73 | EMA (exponential moving average) of Farmers National FMNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.15 | 13.24 | 13.33 | | 12 day EMA | 13.42 | 13.5 | 13.58 | | 20 day EMA | 13.63 | 13.7 | 13.77 | | 35 day EMA | 13.93 | 13.99 | 14.04 | | 50 day EMA | 14.22 | 14.27 | 14.32 |
SMA (simple moving average) of Farmers National FMNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.18 | 13.31 | 13.38 | | 12 day SMA | 13.45 | 13.56 | 13.66 | | 20 day SMA | 13.71 | 13.78 | 13.83 | | 35 day SMA | 14.06 | 14.11 | 14.17 | | 50 day SMA | 14.35 | 14.39 | 14.41 | | 100 day SMA | 14.09 | 14.09 | 14.09 | | 150 day SMA | 13.72 | 13.72 | 13.72 | | 200 day SMA | 13.73 | 13.73 | 13.73 |
|
|
