FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFarmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FarmersNational Strong Daily Stock price targets for FarmersNational FMNB are 14.59 and 15.02 | Daily Target 1 | 14.48 | | Daily Target 2 | 14.69 | | Daily Target 3 | 14.906666666667 | | Daily Target 4 | 15.12 | | Daily Target 5 | 15.34 |
Daily price and volume Farmers National
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
14.91 (-0.6%) |
15.12 |
14.69 - 15.12 |
0.6724 times |
Thu 05 September 2024 |
15.00 (-0.73%) |
15.25 |
14.94 - 15.25 |
0.5141 times |
Wed 04 September 2024 |
15.11 (-1.37%) |
15.27 |
15.04 - 15.43 |
0.5765 times |
Tue 03 September 2024 |
15.32 (-1.48%) |
15.40 |
15.27 - 15.47 |
0.7784 times |
Fri 30 August 2024 |
15.55 (0%) |
15.66 |
15.28 - 15.77 |
0.7884 times |
Fri 30 August 2024 |
15.55 (-0.19%) |
15.66 |
15.28 - 15.77 |
0.8147 times |
Thu 29 August 2024 |
15.58 (1.76%) |
15.51 |
15.26 - 15.58 |
1.8125 times |
Wed 28 August 2024 |
15.31 (1.59%) |
15.07 |
15.07 - 15.56 |
2.3513 times |
Tue 27 August 2024 |
15.07 (-0.33%) |
15.05 |
14.97 - 15.27 |
0.6561 times |
Mon 26 August 2024 |
15.12 (-0.46%) |
15.31 |
15.06 - 15.39 |
1.0355 times |
Fri 23 August 2024 |
15.19 (5.56%) |
14.55 |
14.41 - 15.51 |
1.4349 times |
Weekly price and charts FarmersNational Strong weekly Stock price targets for FarmersNational FMNB are 14.41 and 15.19 | Weekly Target 1 | 14.24 | | Weekly Target 2 | 14.58 | | Weekly Target 3 | 15.023333333333 | | Weekly Target 4 | 15.36 | | Weekly Target 5 | 15.8 |
Weekly price and volumes for Farmers National
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
14.91 (-4.12%) |
15.40 |
14.69 - 15.47 |
0.4434 times |
Fri 30 August 2024 |
15.55 (0%) |
15.66 |
15.28 - 15.77 |
0.1376 times |
Fri 30 August 2024 |
15.55 (2.37%) |
15.31 |
14.97 - 15.77 |
1.1637 times |
Fri 23 August 2024 |
15.19 (5.34%) |
14.42 |
14.31 - 15.51 |
0.7558 times |
Fri 16 August 2024 |
14.42 (5.18%) |
13.68 |
13.33 - 14.47 |
0.9701 times |
Fri 09 August 2024 |
13.71 (-7.05%) |
14.00 |
13.25 - 14.44 |
1.2318 times |
Fri 02 August 2024 |
14.75 (-8.16%) |
16.17 |
14.08 - 16.17 |
1.3637 times |
Fri 26 July 2024 |
16.06 (14.39%) |
14.10 |
13.89 - 16.32 |
1.8442 times |
Fri 19 July 2024 |
14.04 (6.44%) |
13.35 |
13.19 - 14.88 |
1.299 times |
Fri 12 July 2024 |
13.19 (9.55%) |
12.17 |
12.12 - 13.43 |
0.7908 times |
Fri 05 July 2024 |
12.04 (-2.51%) |
12.62 |
12.01 - 12.62 |
0.3099 times |
Monthly price and charts FarmersNational Strong monthly Stock price targets for FarmersNational FMNB are 14.41 and 15.19 | Monthly Target 1 | 14.24 | | Monthly Target 2 | 14.58 | | Monthly Target 3 | 15.023333333333 | | Monthly Target 4 | 15.36 | | Monthly Target 5 | 15.8 |
Monthly price and volumes Farmers National
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
14.91 (-4.12%) |
15.40 |
14.69 - 15.47 |
0.0913 times |
Fri 30 August 2024 |
15.55 (-0.38%) |
15.65 |
13.25 - 15.77 |
1.0128 times |
Wed 31 July 2024 |
15.61 (24.98%) |
12.49 |
12.01 - 16.32 |
1.1316 times |
Fri 28 June 2024 |
12.49 (2.21%) |
12.32 |
11.55 - 12.61 |
1.1686 times |
Fri 31 May 2024 |
12.22 (3.3%) |
11.90 |
11.85 - 12.89 |
0.9227 times |
Tue 30 April 2024 |
11.83 (-11.45%) |
13.36 |
11.78 - 13.36 |
0.9107 times |
Thu 28 March 2024 |
13.36 (-0.89%) |
13.42 |
12.29 - 13.69 |
1.2187 times |
Thu 29 February 2024 |
13.48 (-1.75%) |
13.69 |
13.14 - 14.43 |
1.2813 times |
Wed 31 January 2024 |
13.72 (-5.05%) |
14.30 |
12.90 - 14.75 |
1.0182 times |
Fri 29 December 2023 |
14.45 (17.38%) |
12.38 |
12.35 - 14.72 |
1.2441 times |
Thu 30 November 2023 |
12.31 (9.03%) |
11.26 |
11.20 - 13.00 |
0.5938 times |
DMA SMA EMA moving averages of Farmers National FMNB
DMA (daily moving average) of Farmers National FMNB
| DMA period | DMA value | | 5 day DMA | 15.18 | | 12 day DMA | 15.18 | | 20 day DMA | 14.74 | | 35 day DMA | 14.79 | | 50 day DMA | 14.28 | | 100 day DMA | 13.26 | | 150 day DMA | 13.21 | | 200 day DMA | 13.32 | EMA (exponential moving average) of Farmers National FMNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.1 | 15.19 | 15.28 | | 12 day EMA | 15.05 | 15.07 | 15.08 | | 20 day EMA | 14.88 | 14.88 | 14.87 | | 35 day EMA | 14.5 | 14.48 | 14.45 | | 50 day EMA | 14.17 | 14.14 | 14.1 |
SMA (simple moving average) of Farmers National FMNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.18 | 15.31 | 15.42 | | 12 day SMA | 15.18 | 15.14 | 15.08 | | 20 day SMA | 14.74 | 14.68 | 14.62 | | 35 day SMA | 14.79 | 14.76 | 14.74 | | 50 day SMA | 14.28 | 14.23 | 14.17 | | 100 day SMA | 13.26 | 13.23 | 13.2 | | 150 day SMA | 13.21 | 13.2 | 13.19 | | 200 day SMA | 13.32 | 13.31 | 13.3 |
|
|
