FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FarmersNational

Strong Daily Stock price targets for FarmersNational FMNB are 15.17 and 15.52

Daily Target 115.1
Daily Target 215.23
Daily Target 315.446666666667
Daily Target 415.58
Daily Target 515.8

Daily price and volume Farmers National

Date Closing Open Range Volume
Tue 01 September 2026 15.37 (-1.54%) 15.61 15.31 - 15.66 1.0004 times
Mon 31 August 2026 15.61 (-0.45%) 15.68 15.54 - 15.83 1.1156 times
Fri 28 August 2026 15.68 (-0.57%) 15.77 15.68 - 15.85 0.9123 times
Thu 27 August 2026 15.77 (0.7%) 15.51 15.42 - 15.78 0.9853 times
Wed 26 August 2026 15.66 (0.26%) 15.80 15.65 - 15.95 1.0808 times
Tue 25 August 2026 15.62 (-0.51%) 15.72 15.54 - 15.72 0.7611 times
Mon 24 August 2026 15.70 (0.06%) 15.72 15.70 - 15.89 0.5958 times
Fri 21 August 2026 15.69 (-0.19%) 15.77 15.59 - 15.83 1.4186 times
Thu 20 August 2026 15.72 (0.45%) 15.75 15.49 - 15.75 0.9006 times
Wed 19 August 2026 15.65 (-2.31%) 16.05 15.63 - 16.05 1.2295 times
Tue 18 August 2026 16.02 (-0.62%) 16.21 15.95 - 16.21 0.9877 times

Daily chart FarmersNational

Weekly price and charts FarmersNational

Strong weekly Stock price targets for FarmersNational FMNB are 15.08 and 15.6

Weekly Target 114.98
Weekly Target 215.18
Weekly Target 315.503333333333
Weekly Target 415.7
Weekly Target 516.02

Weekly price and volumes for Farmers National

Date Closing Open Range Volume
Tue 01 September 2026 15.37 (-1.98%) 15.68 15.31 - 15.83 0.4625 times
Fri 28 August 2026 15.68 (-0.06%) 15.72 15.42 - 15.95 0.9476 times
Fri 21 August 2026 15.69 (-3.8%) 16.19 15.49 - 16.30 1.1986 times
Fri 14 August 2026 16.31 (3.95%) 15.59 15.55 - 16.46 1.2053 times
Fri 07 August 2026 15.69 (-1.07%) 16.01 15.66 - 16.16 1.1355 times
Fri 31 July 2026 15.86 (4.41%) 15.04 15.04 - 16.10 1.4116 times
Fri 24 July 2026 15.19 (0%) 14.90 14.89 - 15.28 0.2886 times
Fri 24 July 2026 15.19 (3.76%) 14.60 14.42 - 15.28 1.4836 times
Fri 17 July 2026 14.64 (2.31%) 14.44 14.17 - 14.91 1.0492 times
Fri 10 July 2026 14.31 (-2.25%) 14.59 14.05 - 14.70 0.8174 times
Thu 02 July 2026 14.64 (-0.88%) 14.66 14.48 - 14.97 1.189 times

weekly chart FarmersNational

Monthly price and charts FarmersNational

Strong monthly Stock price targets for FarmersNational FMNB are 15.17 and 15.52

Monthly Target 115.1
Monthly Target 215.23
Monthly Target 315.446666666667
Monthly Target 415.58
Monthly Target 515.8

Monthly price and volumes Farmers National

Date Closing Open Range Volume
Tue 01 September 2026 15.37 (-1.54%) 15.61 15.31 - 15.66 0.0511 times
Mon 31 August 2026 15.61 (-1.58%) 16.01 15.42 - 16.46 1.1048 times
Fri 31 July 2026 15.86 (8.63%) 14.62 14.05 - 16.10 1.3164 times
Tue 30 June 2026 14.60 (2.96%) 14.05 13.81 - 14.84 1.5747 times
Fri 29 May 2026 14.18 (0.78%) 14.09 13.57 - 14.38 0.8414 times
Thu 30 April 2026 14.07 (6.91%) 13.16 13.16 - 14.42 0.9457 times
Tue 31 March 2026 13.16 (1.78%) 12.73 12.12 - 13.48 1.35 times
Fri 27 February 2026 12.93 (-0.39%) 13.01 12.74 - 13.72 1.5285 times
Fri 30 January 2026 12.98 (-2.55%) 13.38 12.52 - 14.15 0.7747 times
Wed 31 December 2025 13.32 (-1.99%) 13.52 13.29 - 14.72 0.5127 times
Fri 28 November 2025 13.59 (4.7%) 12.94 12.81 - 13.69 0.4506 times

monthly chart FarmersNational

DMA SMA EMA moving averages of Farmers National FMNB

DMA (daily moving average) of Farmers National FMNB

DMA period DMA value
5 day DMA 15.62
12 day DMA 15.72
20 day DMA 15.83
35 day DMA 15.62
50 day DMA 15.27
100 day DMA 14.69
150 day DMA 14.18
200 day DMA 14.03

EMA (exponential moving average) of Farmers National FMNB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5815.6815.71
12 day EMA15.6915.7515.77
20 day EMA15.6915.7215.73
35 day EMA15.4715.4815.47
50 day EMA15.2315.2215.2

SMA (simple moving average) of Farmers National FMNB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6215.6715.69
12 day SMA15.7215.815.86
20 day SMA15.8315.8615.88
35 day SMA15.6215.5915.55
50 day SMA15.2715.2515.23
100 day SMA14.6914.6814.66
150 day SMA14.1814.1614.14
200 day SMA14.0314.0214.01
Back to top | Use Dark Theme