FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFarmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FarmersNational Strong Daily Stock price targets for FarmersNational FMNB are 15.05 and 15.25 | Daily Target 1 | 15 | | Daily Target 2 | 15.09 | | Daily Target 3 | 15.2 | | Daily Target 4 | 15.29 | | Daily Target 5 | 15.4 |
Daily price and volume Farmers National
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.18 (0.13%) |
15.23 |
15.11 - 15.31 |
1.4545 times |
Thu 28 August 2025 |
15.16 (1.13%) |
15.10 |
14.93 - 15.20 |
0.8894 times |
Wed 27 August 2025 |
14.99 (0.54%) |
14.84 |
14.84 - 15.02 |
1.028 times |
Tue 26 August 2025 |
14.91 (1.22%) |
14.72 |
14.72 - 14.98 |
0.8935 times |
Mon 25 August 2025 |
14.73 (-0.67%) |
14.75 |
14.67 - 14.82 |
0.7872 times |
Fri 22 August 2025 |
14.83 (5.7%) |
14.10 |
13.33 - 14.88 |
2.0769 times |
Thu 21 August 2025 |
14.03 (-1.06%) |
14.06 |
14.00 - 14.18 |
0.759 times |
Wed 20 August 2025 |
14.18 (0.71%) |
14.11 |
14.07 - 14.20 |
0.8414 times |
Tue 19 August 2025 |
14.08 (0.21%) |
14.09 |
14.02 - 14.29 |
0.71 times |
Mon 18 August 2025 |
14.05 (-0.5%) |
14.10 |
14.02 - 14.25 |
0.5599 times |
Fri 15 August 2025 |
14.12 (-1.33%) |
14.38 |
14.08 - 14.38 |
1.8768 times |
Weekly price and charts FarmersNational Strong weekly Stock price targets for FarmersNational FMNB are 14.93 and 15.57 | Weekly Target 1 | 14.41 | | Weekly Target 2 | 14.8 | | Weekly Target 3 | 15.053333333333 | | Weekly Target 4 | 15.44 | | Weekly Target 5 | 15.69 |
Weekly price and volumes for Farmers National
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.18 (2.36%) |
14.75 |
14.67 - 15.31 |
0.9476 times |
Fri 22 August 2025 |
14.83 (5.03%) |
14.10 |
13.33 - 14.88 |
0.9278 times |
Fri 15 August 2025 |
14.12 (4.13%) |
13.57 |
13.53 - 14.53 |
1.1058 times |
Fri 08 August 2025 |
13.56 (2.81%) |
13.41 |
13.22 - 13.65 |
0.7567 times |
Fri 01 August 2025 |
13.19 (-1.93%) |
13.49 |
13.11 - 14.38 |
1.1836 times |
Fri 25 July 2025 |
13.45 (-3.1%) |
13.90 |
13.21 - 14.06 |
0.8496 times |
Fri 18 July 2025 |
13.88 (-1.28%) |
14.18 |
13.66 - 14.27 |
0.8395 times |
Fri 11 July 2025 |
14.06 (-4.35%) |
14.55 |
14.05 - 14.77 |
0.9489 times |
Thu 03 July 2025 |
14.70 (7.06%) |
13.86 |
13.70 - 14.73 |
1.1701 times |
Fri 27 June 2025 |
13.73 (6.77%) |
12.85 |
12.85 - 13.83 |
1.2704 times |
Fri 20 June 2025 |
12.86 (-0.62%) |
12.70 |
12.62 - 13.00 |
0.6285 times |
Monthly price and charts FarmersNational Strong monthly Stock price targets for FarmersNational FMNB are 14.15 and 16.35 | Monthly Target 1 | 12.33 | | Monthly Target 2 | 13.76 | | Monthly Target 3 | 14.533333333333 | | Monthly Target 4 | 15.96 | | Monthly Target 5 | 16.73 |
Monthly price and volumes Farmers National
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.18 (12.11%) |
13.31 |
13.11 - 15.31 |
1.1061 times |
Thu 31 July 2025 |
13.54 (-1.81%) |
13.70 |
13.21 - 14.77 |
1.2205 times |
Mon 30 June 2025 |
13.79 (4.23%) |
13.26 |
12.62 - 13.95 |
1.1498 times |
Fri 30 May 2025 |
13.23 (1.46%) |
13.06 |
12.87 - 14.03 |
0.6918 times |
Wed 30 April 2025 |
13.04 (-0.08%) |
13.35 |
11.58 - 13.50 |
1.2132 times |
Mon 31 March 2025 |
13.05 (-9.94%) |
14.48 |
12.82 - 14.65 |
1.0801 times |
Fri 28 February 2025 |
14.49 (5.31%) |
13.39 |
13.32 - 14.63 |
0.8091 times |
Fri 31 January 2025 |
13.76 (-3.23%) |
14.28 |
12.64 - 14.39 |
0.8997 times |
Tue 31 December 2024 |
14.22 (-9.89%) |
15.75 |
13.64 - 16.07 |
0.9055 times |
Tue 26 November 2024 |
15.78 (14.68%) |
13.92 |
13.70 - 16.29 |
0.9242 times |
Thu 31 October 2024 |
13.76 (-8.99%) |
15.05 |
13.66 - 15.49 |
1.0193 times |
DMA SMA EMA moving averages of Farmers National FMNB
DMA (daily moving average) of Farmers National FMNB
| DMA period | DMA value | | 5 day DMA | 14.99 | | 12 day DMA | 14.55 | | 20 day DMA | 14.21 | | 35 day DMA | 14.06 | | 50 day DMA | 14 | | 100 day DMA | 13.54 | | 150 day DMA | 13.57 | | 200 day DMA | 13.81 | EMA (exponential moving average) of Farmers National FMNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.98 | 14.88 | 14.74 | | 12 day EMA | 14.64 | 14.54 | 14.43 | | 20 day EMA | 14.42 | 14.34 | 14.25 | | 35 day EMA | 14.18 | 14.12 | 14.06 | | 50 day EMA | 14.05 | 14 | 13.95 |
SMA (simple moving average) of Farmers National FMNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.99 | 14.92 | 14.7 | | 12 day SMA | 14.55 | 14.49 | 14.41 | | 20 day SMA | 14.21 | 14.13 | 14.05 | | 35 day SMA | 14.06 | 14.04 | 14.02 | | 50 day SMA | 14 | 13.95 | 13.9 | | 100 day SMA | 13.54 | 13.51 | 13.48 | | 150 day SMA | 13.57 | 13.56 | 13.55 | | 200 day SMA | 13.81 | 13.81 | 13.8 |
|
|
