login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FarmersNational

Strong Daily Stock price targets for FarmersNational FMNB are 12.74 and 13.4

Daily Target 1	12.62
Daily Target 2	12.85
Daily Target 3	13.276666666667
Daily Target 4	13.51
Daily Target 5	13.94

Daily price and volume Farmers National

Date	Closing	Open	Range	Volume
Mon 23 February 2026	13.09 (-3.75%)	13.54	13.04 - 13.70	0.9279 times
Fri 20 February 2026	13.60 (1.04%)	13.42	13.30 - 13.61	0.8638 times
Thu 19 February 2026	13.46 (0.75%)	13.27	13.27 - 13.49	0.8746 times
Wed 18 February 2026	13.36 (-0.74%)	13.42	13.27 - 13.55	0.758 times
Tue 17 February 2026	13.46 (0.15%)	13.47	13.37 - 13.56	0.8973 times
Fri 13 February 2026	13.44 (0%)	13.34	13.19 - 13.52	1.5267 times
Fri 13 February 2026	13.44 (-0.59%)	13.34	13.19 - 13.52	1.5267 times
Thu 12 February 2026	13.52 (0.82%)	13.49	13.28 - 13.54	0.8878 times
Wed 11 February 2026	13.41 (-0.52%)	13.60	13.36 - 13.66	0.856 times
Tue 10 February 2026	13.48 (-0.81%)	13.55	13.45 - 13.66	0.8811 times
Mon 09 February 2026	13.59 (0.44%)	13.58	13.46 - 13.72	0.7694 times

Daily chart FarmersNational

Weekly price and charts FarmersNational

Strong weekly Stock price targets for FarmersNational FMNB are 12.74 and 13.4

Weekly Target 1	12.62
Weekly Target 2	12.85
Weekly Target 3	13.276666666667
Weekly Target 4	13.51
Weekly Target 5	13.94

Weekly price and volumes for Farmers National

Date	Closing	Open	Range	Volume
Mon 23 February 2026	13.09 (-3.75%)	13.54	13.04 - 13.70	0.2922 times
Fri 20 February 2026	13.60 (1.19%)	13.47	13.27 - 13.61	1.0686 times
Fri 13 February 2026	13.44 (0%)	13.34	13.19 - 13.52	0.4807 times
Fri 13 February 2026	13.44 (-0.67%)	13.58	13.19 - 13.72	1.5495 times
Fri 06 February 2026	13.53 (4.24%)	13.01	12.88 - 13.60	2.466 times
Fri 30 January 2026	12.98 (-4.56%)	13.56	12.52 - 13.70	1.4177 times
Fri 23 January 2026	13.60 (0.52%)	13.34	13.21 - 14.15	0.7133 times
Fri 16 January 2026	13.53 (1.5%)	13.23	13.07 - 13.65	0.7702 times
Fri 09 January 2026	13.33 (0.45%)	13.25	13.13 - 13.61	0.7702 times
Fri 02 January 2026	13.27 (-2.86%)	13.67	13.12 - 13.71	0.4716 times
Fri 26 December 2025	13.66 (-2.57%)	14.07	13.60 - 14.17	0.4517 times

weekly chart FarmersNational

Monthly price and charts FarmersNational

Strong monthly Stock price targets for FarmersNational FMNB are 12.99 and 13.83

Monthly Target 1	12.39
Monthly Target 2	12.74
Monthly Target 3	13.23
Monthly Target 4	13.58
Monthly Target 5	14.07

Monthly price and volumes Farmers National

Date	Closing	Open	Range	Volume
Mon 23 February 2026	13.09 (0.85%)	13.01	12.88 - 13.72	2.4656 times
Fri 30 January 2026	12.98 (-2.55%)	13.38	12.52 - 14.15	1.6098 times
Wed 31 December 2025	13.32 (-1.99%)	13.52	13.29 - 14.72	1.0654 times
Fri 28 November 2025	13.59 (4.7%)	12.94	12.81 - 13.69	0.9364 times
Fri 31 October 2025	12.98 (-9.92%)	14.25	12.81 - 14.51	1.1347 times
Tue 30 September 2025	14.41 (-5.07%)	15.00	14.21 - 15.50	0.5504 times
Fri 29 August 2025	15.18 (12.11%)	13.31	13.11 - 15.31	0.6232 times
Thu 31 July 2025	13.54 (-1.81%)	13.70	13.21 - 14.77	0.6435 times
Mon 30 June 2025	13.79 (4.23%)	13.26	12.62 - 13.95	0.6062 times
Fri 30 May 2025	13.23 (1.46%)	13.06	12.87 - 14.03	0.3647 times
Wed 30 April 2025	13.04 (-0.08%)	13.35	11.58 - 13.50	0.6396 times

monthly chart FarmersNational

Indicator Analysis of FarmersNational

Please login to view indicator analysis. or View indicator analysis of FarmersNational FMNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Farmers National FMNB

DMA (daily moving average) of Farmers National FMNB

DMA period	DMA value
5 day DMA	13.39
12 day DMA	13.45
20 day DMA	13.32
35 day DMA	13.37
50 day DMA	13.55
100 day DMA	13.57
150 day DMA	13.84
200 day DMA	13.78

EMA (exponential moving average) of Farmers National FMNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.36	13.49	13.43
12 day EMA	13.39	13.45	13.42
20 day EMA	13.4	13.43	13.41
35 day EMA	13.49	13.51	13.5
50 day EMA	13.56	13.58	13.58

SMA (simple moving average) of Farmers National FMNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.39	13.46	13.43
12 day SMA	13.45	13.47	13.44
20 day SMA	13.32	13.34	13.34
35 day SMA	13.37	13.38	13.37
50 day SMA	13.55	13.57	13.58
100 day SMA	13.57	13.58	13.59
150 day SMA	13.84	13.85	13.85
200 day SMA	13.78	13.78	13.78

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme