FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFarmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FarmersNational Strong Daily Stock price targets for FarmersNational FMNB are 14.17 and 14.48 | Daily Target 1 | 14.09 | | Daily Target 2 | 14.25 | | Daily Target 3 | 14.403333333333 | | Daily Target 4 | 14.56 | | Daily Target 5 | 14.71 |
Daily price and volume Farmers National
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
14.40 (-0.35%) |
14.45 |
14.25 - 14.56 |
1.0914 times |
Wed 17 December 2025 |
14.45 (0.21%) |
14.40 |
14.36 - 14.55 |
1.0908 times |
Tue 16 December 2025 |
14.42 (0.28%) |
14.42 |
14.31 - 14.46 |
0.9866 times |
Mon 15 December 2025 |
14.38 (-0.35%) |
14.44 |
14.35 - 14.52 |
1.0886 times |
Fri 12 December 2025 |
14.43 (-1.64%) |
14.61 |
14.40 - 14.61 |
1.0682 times |
Thu 11 December 2025 |
14.67 (1.95%) |
14.33 |
14.32 - 14.72 |
1.1152 times |
Wed 10 December 2025 |
14.39 (2.86%) |
13.99 |
13.98 - 14.51 |
1.5649 times |
Tue 09 December 2025 |
13.99 (0%) |
13.99 |
13.95 - 14.14 |
0.7618 times |
Mon 08 December 2025 |
13.99 (1.16%) |
13.89 |
13.86 - 14.05 |
0.7142 times |
Fri 05 December 2025 |
13.83 (-1.71%) |
14.03 |
13.80 - 14.03 |
0.5182 times |
Thu 04 December 2025 |
14.07 (0.72%) |
13.89 |
13.88 - 14.08 |
0.5737 times |
Weekly price and charts FarmersNational Strong weekly Stock price targets for FarmersNational FMNB are 14.17 and 14.48 | Weekly Target 1 | 14.09 | | Weekly Target 2 | 14.25 | | Weekly Target 3 | 14.403333333333 | | Weekly Target 4 | 14.56 | | Weekly Target 5 | 14.71 |
Weekly price and volumes for Farmers National
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
14.40 (-0.21%) |
14.44 |
14.25 - 14.56 |
0.892 times |
Fri 12 December 2025 |
14.43 (4.34%) |
13.89 |
13.86 - 14.72 |
1.0945 times |
Fri 05 December 2025 |
13.83 (1.77%) |
13.52 |
13.51 - 14.08 |
0.7363 times |
Fri 28 November 2025 |
13.59 (2.26%) |
13.28 |
13.16 - 13.69 |
0.9601 times |
Fri 21 November 2025 |
13.29 (0%) |
13.30 |
12.81 - 13.44 |
0.9656 times |
Fri 14 November 2025 |
13.29 (1.14%) |
13.23 |
13.02 - 13.51 |
0.9591 times |
Fri 07 November 2025 |
13.14 (1.23%) |
12.94 |
12.90 - 13.39 |
0.9882 times |
Fri 31 October 2025 |
12.98 (0%) |
12.98 |
12.87 - 13.11 |
0.2786 times |
Fri 31 October 2025 |
12.98 (-4.56%) |
13.60 |
12.81 - 13.75 |
1.6135 times |
Fri 24 October 2025 |
13.60 (-1.09%) |
13.87 |
13.13 - 14.04 |
1.5121 times |
Fri 17 October 2025 |
13.75 (0.15%) |
13.90 |
13.47 - 14.40 |
0.516 times |
Monthly price and charts FarmersNational Strong monthly Stock price targets for FarmersNational FMNB are 13.96 and 15.17 | Monthly Target 1 | 13 | | Monthly Target 2 | 13.7 | | Monthly Target 3 | 14.21 | | Monthly Target 4 | 14.91 | | Monthly Target 5 | 15.42 |
Monthly price and volumes Farmers National
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
14.40 (5.96%) |
13.52 |
13.51 - 14.72 |
0.9786 times |
Fri 28 November 2025 |
13.59 (4.7%) |
12.94 |
12.81 - 13.69 |
1.3921 times |
Fri 31 October 2025 |
12.98 (-9.92%) |
14.25 |
12.81 - 14.51 |
1.6869 times |
Tue 30 September 2025 |
14.41 (-5.07%) |
15.00 |
14.21 - 15.50 |
0.8183 times |
Fri 29 August 2025 |
15.18 (12.11%) |
13.31 |
13.11 - 15.31 |
0.9265 times |
Thu 31 July 2025 |
13.54 (-1.81%) |
13.70 |
13.21 - 14.77 |
0.9566 times |
Mon 30 June 2025 |
13.79 (4.23%) |
13.26 |
12.62 - 13.95 |
0.9012 times |
Fri 30 May 2025 |
13.23 (1.46%) |
13.06 |
12.87 - 14.03 |
0.5422 times |
Wed 30 April 2025 |
13.04 (-0.08%) |
13.35 |
11.58 - 13.50 |
0.9509 times |
Mon 31 March 2025 |
13.05 (-9.94%) |
14.48 |
12.82 - 14.65 |
0.8466 times |
Fri 28 February 2025 |
14.49 (5.31%) |
13.39 |
13.32 - 14.63 |
0.6342 times |
DMA SMA EMA moving averages of Farmers National FMNB
DMA (daily moving average) of Farmers National FMNB
| DMA period | DMA value | | 5 day DMA | 14.42 | | 12 day DMA | 14.25 | | 20 day DMA | 13.92 | | 35 day DMA | 13.58 | | 50 day DMA | 13.62 | | 100 day DMA | 14.03 | | 150 day DMA | 13.9 | | 200 day DMA | 13.66 | EMA (exponential moving average) of Farmers National FMNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.4 | 14.4 | 14.37 | | 12 day EMA | 14.21 | 14.18 | 14.13 | | 20 day EMA | 14.03 | 13.99 | 13.94 | | 35 day EMA | 13.89 | 13.86 | 13.83 | | 50 day EMA | 13.75 | 13.72 | 13.69 |
SMA (simple moving average) of Farmers National FMNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.42 | 14.47 | 14.46 | | 12 day SMA | 14.25 | 14.18 | 14.11 | | 20 day SMA | 13.92 | 13.84 | 13.76 | | 35 day SMA | 13.58 | 13.54 | 13.51 | | 50 day SMA | 13.62 | 13.61 | 13.61 | | 100 day SMA | 14.03 | 14.03 | 14.03 | | 150 day SMA | 13.9 | 13.89 | 13.89 | | 200 day SMA | 13.66 | 13.66 | 13.66 |
|
|
