FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FarmersNational

Strong Daily Stock price targets for FarmersNational FMNB are 14.4 and 14.78

Daily Target 114.31
Daily Target 214.48
Daily Target 314.693333333333
Daily Target 414.86
Daily Target 515.07

Daily price and volume Farmers National

Date Closing Open Range Volume
Fri 17 July 2026 14.64 (-1.61%) 14.79 14.53 - 14.91 1.3644 times
Thu 16 July 2026 14.88 (2.76%) 14.49 14.49 - 14.91 1.2022 times
Wed 15 July 2026 14.48 (1.54%) 14.25 14.17 - 14.51 0.914 times
Tue 14 July 2026 14.26 (-0.97%) 14.39 14.24 - 14.45 1.0379 times
Mon 13 July 2026 14.40 (0.63%) 14.44 14.26 - 14.44 1.1025 times
Fri 10 July 2026 14.31 (0.28%) 14.27 14.25 - 14.50 0.4599 times
Thu 09 July 2026 14.27 (0.78%) 14.15 14.11 - 14.35 0.9941 times
Wed 08 July 2026 14.16 (-1.32%) 14.35 14.05 - 14.36 0.5383 times
Tue 07 July 2026 14.35 (0%) 14.44 14.32 - 14.49 1.1164 times
Mon 06 July 2026 14.35 (-1.98%) 14.59 14.34 - 14.70 1.2703 times
Thu 02 July 2026 14.64 (-1.48%) 14.91 14.60 - 14.97 1.5211 times

Daily chart FarmersNational

Weekly price and charts FarmersNational

Strong weekly Stock price targets for FarmersNational FMNB are 14.41 and 15.15

Weekly Target 113.83
Weekly Target 214.24
Weekly Target 314.573333333333
Weekly Target 414.98
Weekly Target 515.31

Weekly price and volumes for Farmers National

Date Closing Open Range Volume
Fri 17 July 2026 14.64 (2.31%) 14.44 14.17 - 14.91 0.9134 times
Fri 10 July 2026 14.31 (-2.25%) 14.59 14.05 - 14.70 0.7116 times
Thu 02 July 2026 14.64 (-0.88%) 14.66 14.48 - 14.97 1.0351 times
Fri 26 June 2026 14.77 (4.46%) 14.13 14.13 - 14.84 2.0289 times
Thu 18 June 2026 14.14 (-2.68%) 14.54 13.93 - 14.60 1.3549 times
Fri 12 June 2026 14.53 (2.4%) 14.19 14.13 - 14.63 0.9134 times
Fri 05 June 2026 14.19 (0.07%) 14.05 13.81 - 14.32 1.049 times
Fri 29 May 2026 14.18 (0.28%) 14.16 14.03 - 14.34 0.5857 times
Fri 22 May 2026 14.14 (3.44%) 13.69 13.69 - 14.30 0.6664 times
Fri 15 May 2026 13.67 (-3.53%) 14.17 13.57 - 14.20 0.7417 times
Fri 08 May 2026 14.17 (-0.28%) 14.25 14.08 - 14.38 0.4804 times

weekly chart FarmersNational

Monthly price and charts FarmersNational

Strong monthly Stock price targets for FarmersNational FMNB are 14.35 and 15.27

Monthly Target 113.63
Monthly Target 214.14
Monthly Target 314.553333333333
Monthly Target 415.06
Monthly Target 515.47

Monthly price and volumes Farmers National

Date Closing Open Range Volume
Fri 17 July 2026 14.64 (0.27%) 14.62 14.05 - 14.97 0.6298 times
Tue 30 June 2026 14.60 (2.96%) 14.05 13.81 - 14.84 1.731 times
Fri 29 May 2026 14.18 (0.78%) 14.09 13.57 - 14.38 0.9249 times
Thu 30 April 2026 14.07 (6.91%) 13.16 13.16 - 14.42 1.0395 times
Tue 31 March 2026 13.16 (1.78%) 12.73 12.12 - 13.48 1.4839 times
Fri 27 February 2026 12.93 (-0.39%) 13.01 12.74 - 13.72 1.6802 times
Fri 30 January 2026 12.98 (-2.55%) 13.38 12.52 - 14.15 0.8516 times
Wed 31 December 2025 13.32 (-1.99%) 13.52 13.29 - 14.72 0.5635 times
Fri 28 November 2025 13.59 (4.7%) 12.94 12.81 - 13.69 0.4953 times
Fri 31 October 2025 12.98 (-9.92%) 14.25 12.81 - 14.51 0.6002 times
Tue 30 September 2025 14.41 (-5.07%) 15.00 14.21 - 15.50 0.2912 times

monthly chart FarmersNational

DMA SMA EMA moving averages of Farmers National FMNB

DMA (daily moving average) of Farmers National FMNB

DMA period DMA value
5 day DMA 14.53
12 day DMA 14.47
20 day DMA 14.47
35 day DMA 14.38
50 day DMA 14.27
100 day DMA 13.82
150 day DMA 13.73
200 day DMA 13.7

EMA (exponential moving average) of Farmers National FMNB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5714.5414.37
12 day EMA14.514.4714.39
20 day EMA14.4514.4314.38
35 day EMA14.3814.3614.33
50 day EMA14.2814.2714.25

SMA (simple moving average) of Farmers National FMNB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5314.4714.34
12 day SMA14.4714.4614.44
20 day SMA14.4714.4414.42
35 day SMA14.3814.3614.35
50 day SMA14.2714.2614.25
100 day SMA13.8213.8113.79
150 day SMA13.7313.7313.72
200 day SMA13.713.6913.69
Back to top | Use Dark Theme