FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFarmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FarmersNational Strong Daily Stock price targets for FarmersNational FMNB are 11.98 and 12.38 | Daily Target 1 | 11.67 | | Daily Target 2 | 11.89 | | Daily Target 3 | 12.07 | | Daily Target 4 | 12.29 | | Daily Target 5 | 12.47 |
Daily price and volume Farmers National
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
12.11 (1.17%) |
11.91 |
11.85 - 12.25 |
0.6189 times |
Mon 14 April 2025 |
11.97 (0.42%) |
11.94 |
11.74 - 12.14 |
1.0283 times |
Fri 11 April 2025 |
11.92 (-0.5%) |
11.85 |
11.79 - 12.03 |
0.9499 times |
Thu 10 April 2025 |
11.98 (-4.08%) |
12.24 |
11.72 - 12.24 |
1.0362 times |
Wed 09 April 2025 |
12.49 (3.91%) |
12.50 |
11.76 - 13.12 |
1.2825 times |
Tue 08 April 2025 |
12.02 (0.17%) |
12.28 |
11.86 - 12.52 |
1.193 times |
Mon 07 April 2025 |
12.00 (-0.74%) |
12.10 |
11.58 - 12.68 |
1.0417 times |
Fri 04 April 2025 |
12.09 (-1.06%) |
12.15 |
11.63 - 12.50 |
1.1036 times |
Thu 03 April 2025 |
12.22 (-6.86%) |
12.51 |
12.19 - 12.86 |
0.8416 times |
Wed 02 April 2025 |
13.12 (-0.3%) |
12.98 |
12.90 - 13.17 |
0.9044 times |
Tue 01 April 2025 |
13.16 (0.84%) |
13.35 |
12.99 - 13.50 |
0.7679 times |
Weekly price and charts FarmersNational Strong weekly Stock price targets for FarmersNational FMNB are 11.93 and 12.44 | Weekly Target 1 | 11.52 | | Weekly Target 2 | 11.82 | | Weekly Target 3 | 12.033333333333 | | Weekly Target 4 | 12.33 | | Weekly Target 5 | 12.54 |
Weekly price and volumes for Farmers National
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
12.11 (1.59%) |
11.94 |
11.74 - 12.25 |
0.4752 times |
Fri 11 April 2025 |
11.92 (-1.41%) |
12.10 |
11.58 - 13.12 |
1.5877 times |
Fri 04 April 2025 |
12.09 (-6.93%) |
12.91 |
11.63 - 13.50 |
1.5218 times |
Fri 28 March 2025 |
12.99 (0.31%) |
13.18 |
12.88 - 13.40 |
0.5961 times |
Fri 21 March 2025 |
12.95 (-1.45%) |
13.08 |
12.82 - 13.70 |
1.5786 times |
Fri 14 March 2025 |
13.14 (-4.71%) |
13.62 |
13.02 - 13.74 |
0.8237 times |
Fri 07 March 2025 |
13.79 (-4.83%) |
14.48 |
13.40 - 14.65 |
1.0154 times |
Fri 28 February 2025 |
14.49 (1.19%) |
14.43 |
14.24 - 14.63 |
0.912 times |
Fri 21 February 2025 |
14.32 (0%) |
14.29 |
14.05 - 14.62 |
0.6712 times |
Fri 14 February 2025 |
14.32 (3.32%) |
13.61 |
13.61 - 14.53 |
0.8183 times |
Fri 07 February 2025 |
13.86 (0.73%) |
13.39 |
13.32 - 14.05 |
0.9633 times |
Monthly price and charts FarmersNational Strong monthly Stock price targets for FarmersNational FMNB are 10.89 and 12.81 | Monthly Target 1 | 10.48 | | Monthly Target 2 | 11.29 | | Monthly Target 3 | 12.396666666667 | | Monthly Target 4 | 13.21 | | Monthly Target 5 | 14.32 |
Monthly price and volumes Farmers National
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
12.11 (-7.2%) |
13.35 |
11.58 - 13.50 |
0.7854 times |
Mon 31 March 2025 |
13.05 (-9.94%) |
14.48 |
12.82 - 14.65 |
1.1356 times |
Fri 28 February 2025 |
14.49 (5.31%) |
13.39 |
13.32 - 14.63 |
0.8506 times |
Fri 31 January 2025 |
13.76 (-3.23%) |
14.28 |
12.64 - 14.39 |
0.946 times |
Tue 31 December 2024 |
14.22 (-9.89%) |
15.75 |
13.64 - 16.07 |
0.9521 times |
Tue 26 November 2024 |
15.78 (14.68%) |
13.92 |
13.70 - 16.29 |
0.9717 times |
Thu 31 October 2024 |
13.76 (-8.99%) |
15.05 |
13.66 - 15.49 |
1.0717 times |
Mon 30 September 2024 |
15.12 (-2.77%) |
15.40 |
14.54 - 16.00 |
0.9366 times |
Fri 30 August 2024 |
15.55 (-0.38%) |
15.65 |
13.25 - 15.77 |
1.1101 times |
Wed 31 July 2024 |
15.61 (24.98%) |
12.49 |
12.01 - 16.32 |
1.2403 times |
Fri 28 June 2024 |
12.49 (2.21%) |
12.32 |
11.55 - 12.61 |
1.2809 times |
DMA SMA EMA moving averages of Farmers National FMNB
DMA (daily moving average) of Farmers National FMNB
| DMA period | DMA value | | 5 day DMA | 12.09 | | 12 day DMA | 12.34 | | 20 day DMA | 12.66 | | 35 day DMA | 13.17 | | 50 day DMA | 13.46 | | 100 day DMA | 13.95 | | 150 day DMA | 14.22 | | 200 day DMA | 14.15 | EMA (exponential moving average) of Farmers National FMNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.08 | 12.07 | 12.12 | | 12 day EMA | 12.32 | 12.36 | 12.43 | | 20 day EMA | 12.59 | 12.64 | 12.71 | | 35 day EMA | 12.97 | 13.02 | 13.08 | | 50 day EMA | 13.36 | 13.41 | 13.47 |
SMA (simple moving average) of Farmers National FMNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.09 | 12.08 | 12.08 | | 12 day SMA | 12.34 | 12.42 | 12.5 | | 20 day SMA | 12.66 | 12.71 | 12.77 | | 35 day SMA | 13.17 | 13.23 | 13.3 | | 50 day SMA | 13.46 | 13.5 | 13.54 | | 100 day SMA | 13.95 | 13.98 | 14.01 | | 150 day SMA | 14.22 | 14.24 | 14.26 | | 200 day SMA | 14.15 | 14.15 | 14.15 |
|
|
