HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHerculesfshore Inc HERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets HerculesfshoreInc Strong Daily Stock price targets for HerculesfshoreInc HERO are 34.22 and 34.57 | Daily Target 1 | 34.14 | | Daily Target 2 | 34.3 | | Daily Target 3 | 34.49 | | Daily Target 4 | 34.65 | | Daily Target 5 | 34.84 |
Daily price and volume Herculesfshore Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
34.46 (0.73%) |
34.47 |
34.33 - 34.68 |
0.669 times |
Tue 16 September 2025 |
34.21 (-0.41%) |
34.19 |
34.09 - 34.35 |
2.8832 times |
Mon 15 September 2025 |
34.35 (1.45%) |
34.00 |
34.00 - 34.44 |
0.7789 times |
Fri 12 September 2025 |
33.86 (0.39%) |
33.74 |
33.71 - 33.95 |
0.8417 times |
Thu 11 September 2025 |
33.73 (1.23%) |
33.48 |
33.42 - 33.76 |
0.7255 times |
Wed 10 September 2025 |
33.32 (0.09%) |
33.40 |
33.26 - 33.45 |
0.4931 times |
Tue 09 September 2025 |
33.29 (0.03%) |
33.23 |
33.16 - 33.35 |
1.63 times |
Mon 08 September 2025 |
33.28 (1.74%) |
32.87 |
32.87 - 33.36 |
1.0741 times |
Fri 05 September 2025 |
32.71 (0.74%) |
32.66 |
32.41 - 32.79 |
0.4366 times |
Thu 04 September 2025 |
32.47 (0.06%) |
32.49 |
32.32 - 32.50 |
0.468 times |
Wed 03 September 2025 |
32.45 (0.06%) |
32.42 |
32.29 - 32.56 |
0.581 times |
Weekly price and charts HerculesfshoreInc Strong weekly Stock price targets for HerculesfshoreInc HERO are 34.23 and 34.91 | Weekly Target 1 | 33.7 | | Weekly Target 2 | 34.08 | | Weekly Target 3 | 34.38 | | Weekly Target 4 | 34.76 | | Weekly Target 5 | 35.06 |
Weekly price and volumes for Herculesfshore Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
34.46 (1.77%) |
34.00 |
34.00 - 34.68 |
0.9203 times |
Fri 12 September 2025 |
33.86 (3.52%) |
32.87 |
32.87 - 33.95 |
1.0123 times |
Fri 05 September 2025 |
32.71 (-0.21%) |
32.22 |
31.50 - 32.79 |
0.5038 times |
Fri 29 August 2025 |
32.78 (0%) |
32.95 |
32.56 - 33.27 |
0.1154 times |
Fri 29 August 2025 |
32.78 (-1.5%) |
32.90 |
32.23 - 33.94 |
1.015 times |
Fri 22 August 2025 |
33.28 (0.24%) |
33.20 |
31.89 - 33.49 |
1.039 times |
Fri 15 August 2025 |
33.20 (1.59%) |
32.66 |
32.60 - 33.50 |
1.5269 times |
Fri 08 August 2025 |
32.68 (5.08%) |
32.20 |
32.06 - 32.96 |
1.1945 times |
Fri 01 August 2025 |
31.10 (-1.52%) |
31.33 |
30.95 - 31.93 |
1.4027 times |
Fri 25 July 2025 |
31.58 (-2.2%) |
32.44 |
31.31 - 32.67 |
1.2699 times |
Fri 18 July 2025 |
32.29 (3.86%) |
30.95 |
30.85 - 32.49 |
1.6185 times |
Monthly price and charts HerculesfshoreInc Strong monthly Stock price targets for HerculesfshoreInc HERO are 32.98 and 36.16 | Monthly Target 1 | 30.37 | | Monthly Target 2 | 32.41 | | Monthly Target 3 | 33.546666666667 | | Monthly Target 4 | 35.59 | | Monthly Target 5 | 36.73 |
Monthly price and volumes Herculesfshore Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
34.46 (5.13%) |
32.22 |
31.50 - 34.68 |
0.4361 times |
Fri 29 August 2025 |
32.78 (5.13%) |
31.00 |
30.95 - 33.94 |
0.9932 times |
Thu 31 July 2025 |
31.18 (-4.74%) |
32.73 |
30.85 - 33.00 |
1.3582 times |
Mon 30 June 2025 |
32.73 (11.63%) |
29.08 |
29.08 - 32.73 |
1.3936 times |
Fri 30 May 2025 |
29.32 (4.34%) |
27.91 |
27.89 - 29.75 |
2.5344 times |
Wed 30 April 2025 |
28.10 (12.63%) |
25.14 |
22.80 - 28.14 |
0.6817 times |
Mon 31 March 2025 |
24.95 (-4.73%) |
26.44 |
24.91 - 26.96 |
0.769 times |
Fri 28 February 2025 |
26.19 (7.64%) |
24.44 |
24.31 - 27.53 |
0.7333 times |
Fri 31 January 2025 |
24.33 (3.62%) |
23.61 |
22.03 - 24.87 |
0.4611 times |
Tue 31 December 2024 |
23.48 (-0.68%) |
25.33 |
23.03 - 25.59 |
0.6394 times |
Tue 26 November 2024 |
23.64 (0.55%) |
23.63 |
22.08 - 24.56 |
0.7812 times |
DMA SMA EMA moving averages of Herculesfshore Inc HERO
DMA (daily moving average) of Herculesfshore Inc HERO
| DMA period | DMA value | | 5 day DMA | 34.12 | | 12 day DMA | 33.38 | | 20 day DMA | 33.17 | | 35 day DMA | 32.9 | | 50 day DMA | 32.54 | | 100 day DMA | 31.21 | | 150 day DMA | 29.41 | | 200 day DMA | 28.12 | EMA (exponential moving average) of Herculesfshore Inc HERO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.1 | 33.92 | 33.78 | | 12 day EMA | 33.63 | 33.48 | 33.35 | | 20 day EMA | 33.35 | 33.23 | 33.13 | | 35 day EMA | 32.95 | 32.86 | 32.78 | | 50 day EMA | 32.65 | 32.58 | 32.51 |
SMA (simple moving average) of Herculesfshore Inc HERO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.12 | 33.89 | 33.71 | | 12 day SMA | 33.38 | 33.24 | 33.12 | | 20 day SMA | 33.17 | 33.09 | 33.03 | | 35 day SMA | 32.9 | 32.81 | 32.73 | | 50 day SMA | 32.54 | 32.48 | 32.43 | | 100 day SMA | 31.21 | 31.13 | 31.05 | | 150 day SMA | 29.41 | 29.36 | 29.31 | | 200 day SMA | 28.12 | 28.07 | 28.01 |
|
|
