HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHerculesfshore Inc HERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets HerculesfshoreInc Strong Daily Stock price targets for HerculesfshoreInc HERO are 32.16 and 32.33 | Daily Target 1 | 32.11 | | Daily Target 2 | 32.2 | | Daily Target 3 | 32.283333333333 | | Daily Target 4 | 32.37 | | Daily Target 5 | 32.45 |
Daily price and volume Herculesfshore Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
32.28 (0.25%) |
32.32 |
32.20 - 32.37 |
0.1854 times |
Tue 11 November 2025 |
32.20 (0.5%) |
32.10 |
32.10 - 32.30 |
0.4884 times |
Mon 10 November 2025 |
32.04 (1.07%) |
31.94 |
31.78 - 32.15 |
0.5383 times |
Fri 07 November 2025 |
31.70 (-0.6%) |
31.83 |
31.48 - 31.87 |
1.0232 times |
Thu 06 November 2025 |
31.89 (-0.96%) |
32.20 |
31.72 - 32.36 |
1.754 times |
Wed 05 November 2025 |
32.20 (0.03%) |
32.08 |
31.84 - 32.50 |
0.8627 times |
Tue 04 November 2025 |
32.19 (-1.41%) |
32.35 |
32.04 - 32.40 |
0.3743 times |
Fri 31 October 2025 |
32.65 (0%) |
32.47 |
32.41 - 32.73 |
1.4938 times |
Fri 31 October 2025 |
32.65 (2.51%) |
32.47 |
32.41 - 32.73 |
1.4938 times |
Thu 30 October 2025 |
31.85 (-2.93%) |
32.34 |
31.85 - 32.57 |
1.7861 times |
Wed 29 October 2025 |
32.81 (-0.33%) |
32.93 |
32.62 - 32.93 |
0.4955 times |
Weekly price and charts HerculesfshoreInc Strong weekly Stock price targets for HerculesfshoreInc HERO are 32.03 and 32.62 | Weekly Target 1 | 31.55 | | Weekly Target 2 | 31.92 | | Weekly Target 3 | 32.143333333333 | | Weekly Target 4 | 32.51 | | Weekly Target 5 | 32.73 |
Weekly price and volumes for Herculesfshore Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
32.28 (1.83%) |
31.94 |
31.78 - 32.37 |
0.1764 times |
Fri 07 November 2025 |
31.70 (-2.91%) |
32.35 |
31.48 - 32.50 |
0.5843 times |
Fri 31 October 2025 |
32.65 (0%) |
32.47 |
32.41 - 32.73 |
0.2174 times |
Fri 31 October 2025 |
32.65 (-0.55%) |
32.83 |
31.85 - 33.00 |
1.096 times |
Fri 24 October 2025 |
32.83 (0.83%) |
32.73 |
32.30 - 33.43 |
0.5283 times |
Fri 17 October 2025 |
32.56 (1.37%) |
32.52 |
32.07 - 33.18 |
2.2381 times |
Fri 10 October 2025 |
32.12 (-4.74%) |
33.84 |
31.70 - 34.09 |
1.5407 times |
Fri 03 October 2025 |
33.72 (0.42%) |
33.87 |
33.51 - 34.32 |
1.6946 times |
Fri 26 September 2025 |
33.58 (-1.21%) |
33.85 |
32.76 - 34.14 |
0.9299 times |
Fri 19 September 2025 |
33.99 (0.38%) |
34.00 |
33.93 - 34.68 |
0.9943 times |
Fri 12 September 2025 |
33.86 (3.52%) |
32.87 |
32.87 - 33.95 |
0.7872 times |
Monthly price and charts HerculesfshoreInc Strong monthly Stock price targets for HerculesfshoreInc HERO are 31.37 and 32.39 | Monthly Target 1 | 31.07 | | Monthly Target 2 | 31.67 | | Monthly Target 3 | 32.086666666667 | | Monthly Target 4 | 32.69 | | Monthly Target 5 | 33.11 |
Monthly price and volumes Herculesfshore Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
32.28 (-1.13%) |
32.35 |
31.48 - 32.50 |
0.1586 times |
Fri 31 October 2025 |
32.65 (-3.63%) |
34.32 |
31.70 - 34.32 |
1.4791 times |
Tue 30 September 2025 |
33.88 (3.36%) |
32.22 |
31.50 - 34.68 |
0.6936 times |
Fri 29 August 2025 |
32.78 (5.13%) |
31.00 |
30.95 - 33.94 |
0.8999 times |
Thu 31 July 2025 |
31.18 (-4.74%) |
32.73 |
30.85 - 33.00 |
1.2307 times |
Mon 30 June 2025 |
32.73 (11.63%) |
29.08 |
29.08 - 32.73 |
1.2627 times |
Fri 30 May 2025 |
29.32 (4.34%) |
27.91 |
27.89 - 29.75 |
2.2964 times |
Wed 30 April 2025 |
28.10 (12.63%) |
25.14 |
22.80 - 28.14 |
0.6177 times |
Mon 31 March 2025 |
24.95 (-4.73%) |
26.44 |
24.91 - 26.96 |
0.6968 times |
Fri 28 February 2025 |
26.19 (7.64%) |
24.44 |
24.31 - 27.53 |
0.6645 times |
Fri 31 January 2025 |
24.33 (3.62%) |
23.61 |
22.03 - 24.87 |
0.4178 times |
DMA SMA EMA moving averages of Herculesfshore Inc HERO
DMA (daily moving average) of Herculesfshore Inc HERO
| DMA period | DMA value | | 5 day DMA | 32.02 | | 12 day DMA | 32.28 | | 20 day DMA | 32.5 | | 35 day DMA | 32.89 | | 50 day DMA | 33.12 | | 100 day DMA | 32.69 | | 150 day DMA | 31.34 | | 200 day DMA | 29.93 | EMA (exponential moving average) of Herculesfshore Inc HERO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.15 | 32.09 | 32.04 | | 12 day EMA | 32.28 | 32.28 | 32.3 | | 20 day EMA | 32.48 | 32.5 | 32.53 | | 35 day EMA | 32.73 | 32.76 | 32.79 | | 50 day EMA | 32.98 | 33.01 | 33.04 |
SMA (simple moving average) of Herculesfshore Inc HERO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.02 | 32.01 | 32 | | 12 day SMA | 32.28 | 32.33 | 32.38 | | 20 day SMA | 32.5 | 32.54 | 32.55 | | 35 day SMA | 32.89 | 32.92 | 32.96 | | 50 day SMA | 33.12 | 33.13 | 33.13 | | 100 day SMA | 32.69 | 32.68 | 32.67 | | 150 day SMA | 31.34 | 31.3 | 31.25 | | 200 day SMA | 29.93 | 29.89 | 29.85 |
|
|
