HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHerculesfshore Inc HERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets HerculesfshoreInc Strong Daily Stock price targets for HerculesfshoreInc HERO are 29.5 and 29.66 | Daily Target 1 | 29.38 | | Daily Target 2 | 29.46 | | Daily Target 3 | 29.543333333333 | | Daily Target 4 | 29.62 | | Daily Target 5 | 29.7 |
Daily price and volume Herculesfshore Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
29.53 (-0.74%) |
29.49 |
29.47 - 29.63 |
0.3751 times |
Tue 27 May 2025 |
29.75 (2.98%) |
29.33 |
29.33 - 29.75 |
0.3876 times |
Fri 23 May 2025 |
28.89 (0.98%) |
28.60 |
28.60 - 28.90 |
0.176 times |
Thu 22 May 2025 |
28.61 (-0.21%) |
28.55 |
28.44 - 28.70 |
0.4853 times |
Wed 21 May 2025 |
28.67 (-1.68%) |
29.09 |
28.66 - 29.20 |
2.3947 times |
Tue 20 May 2025 |
29.16 (0.59%) |
28.96 |
28.96 - 29.16 |
0.7111 times |
Mon 19 May 2025 |
28.99 (-0.55%) |
28.81 |
28.75 - 29.05 |
2.176 times |
Fri 16 May 2025 |
29.15 (1.29%) |
28.97 |
28.97 - 29.20 |
1.4204 times |
Thu 15 May 2025 |
28.78 (1.91%) |
28.40 |
28.40 - 28.78 |
0.5884 times |
Wed 14 May 2025 |
28.24 (0.14%) |
28.33 |
28.19 - 28.38 |
1.2853 times |
Tue 13 May 2025 |
28.20 (-0.04%) |
28.14 |
27.89 - 28.34 |
11.3333 times |
Weekly price and charts HerculesfshoreInc Strong weekly Stock price targets for HerculesfshoreInc HERO are 29.43 and 29.85 | Weekly Target 1 | 29.12 | | Weekly Target 2 | 29.32 | | Weekly Target 3 | 29.536666666667 | | Weekly Target 4 | 29.74 | | Weekly Target 5 | 29.96 |
Weekly price and volumes for Herculesfshore Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
29.53 (2.22%) |
29.33 |
29.33 - 29.75 |
0.1904 times |
Fri 23 May 2025 |
28.89 (-0.89%) |
28.81 |
28.44 - 29.20 |
1.4837 times |
Fri 16 May 2025 |
29.15 (2.97%) |
28.37 |
27.89 - 29.20 |
3.8955 times |
Fri 09 May 2025 |
28.31 (-1.97%) |
28.76 |
28.02 - 29.05 |
2.9151 times |
Fri 02 May 2025 |
28.88 (6.14%) |
27.25 |
27.25 - 28.89 |
0.6458 times |
Fri 25 April 2025 |
27.21 (3.5%) |
26.29 |
25.96 - 27.32 |
0.7319 times |
Thu 17 April 2025 |
26.29 (2.18%) |
25.87 |
25.63 - 26.35 |
0.0826 times |
Wed 16 April 2025 |
25.73 (0%) |
25.87 |
25.63 - 26.00 |
0.0001 times |
Wed 16 April 2025 |
25.73 (0%) |
25.87 |
25.63 - 26.00 |
0.0549 times |
Wed 16 April 2025 |
25.73 (0%) |
25.87 |
25.63 - 26.00 |
0.0001 times |
Wed 16 April 2025 |
25.73 (0.43%) |
25.81 |
25.63 - 26.11 |
0.171 times |
Monthly price and charts HerculesfshoreInc Strong monthly Stock price targets for HerculesfshoreInc HERO are 28.71 and 30.57 | Monthly Target 1 | 27.2 | | Monthly Target 2 | 28.36 | | Monthly Target 3 | 29.056666666667 | | Monthly Target 4 | 30.22 | | Monthly Target 5 | 30.92 |
Monthly price and volumes Herculesfshore Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
29.53 (5.09%) |
27.91 |
27.89 - 29.75 |
2.3207 times |
Wed 30 April 2025 |
28.10 (12.63%) |
25.14 |
22.80 - 28.14 |
0.666 times |
Mon 31 March 2025 |
24.95 (-4.73%) |
26.44 |
24.91 - 26.96 |
0.7513 times |
Fri 28 February 2025 |
26.19 (7.64%) |
24.44 |
24.31 - 27.53 |
0.7164 times |
Fri 31 January 2025 |
24.33 (3.62%) |
23.61 |
22.03 - 24.87 |
0.4505 times |
Tue 31 December 2024 |
23.48 (-0.68%) |
25.33 |
23.03 - 25.59 |
0.6246 times |
Tue 26 November 2024 |
23.64 (0.55%) |
23.63 |
22.08 - 24.56 |
0.7632 times |
Thu 31 October 2024 |
23.51 (-3.41%) |
24.27 |
22.68 - 24.60 |
1.7241 times |
Mon 30 September 2024 |
24.34 (8.56%) |
22.18 |
21.79 - 24.57 |
1.1235 times |
Fri 30 August 2024 |
22.42 (0.49%) |
22.08 |
20.21 - 23.13 |
0.8594 times |
Wed 31 July 2024 |
22.31 (4.2%) |
21.32 |
20.51 - 22.58 |
0.3725 times |
DMA SMA EMA moving averages of Herculesfshore Inc HERO
DMA (daily moving average) of Herculesfshore Inc HERO
| DMA period | DMA value | | 5 day DMA | 29.09 | | 12 day DMA | 28.85 | | 20 day DMA | 28.72 | | 35 day DMA | 27.69 | | 50 day DMA | 26.9 | | 100 day DMA | 26.07 | | 150 day DMA | 25.3 | | 200 day DMA | 24.68 | EMA (exponential moving average) of Herculesfshore Inc HERO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.26 | 29.12 | 28.8 | | 12 day EMA | 28.91 | 28.8 | 28.63 | | 20 day EMA | 28.54 | 28.44 | 28.3 | | 35 day EMA | 27.81 | 27.71 | 27.59 | | 50 day EMA | 27.02 | 26.92 | 26.8 |
SMA (simple moving average) of Herculesfshore Inc HERO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.09 | 29.02 | 28.86 | | 12 day SMA | 28.85 | 28.75 | 28.63 | | 20 day SMA | 28.72 | 28.63 | 28.52 | | 35 day SMA | 27.69 | 27.56 | 27.41 | | 50 day SMA | 26.9 | 26.82 | 26.75 | | 100 day SMA | 26.07 | 26.01 | 25.95 | | 150 day SMA | 25.3 | 25.26 | 25.22 | | 200 day SMA | 24.68 | 24.64 | 24.59 |
|
|
