HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHerculesfshore Inc HERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets HerculesfshoreInc Strong Daily Stock price targets for HerculesfshoreInc HERO are 25.38 and 25.95 | Daily Target 1 | 24.91 | | Daily Target 2 | 25.27 | | Daily Target 3 | 25.483333333333 | | Daily Target 4 | 25.84 | | Daily Target 5 | 26.05 |
Daily price and volume Herculesfshore Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.62 (3.31%) |
25.17 |
25.13 - 25.70 |
0.5015 times |
Thu 10 April 2025 |
24.80 (0.9%) |
24.98 |
24.42 - 25.18 |
1.3415 times |
Wed 09 April 2025 |
24.58 (6.31%) |
23.06 |
23.06 - 25.08 |
0.5115 times |
Tue 08 April 2025 |
23.12 (-2.12%) |
23.94 |
23.12 - 24.46 |
0.5316 times |
Mon 07 April 2025 |
23.62 (-0.84%) |
22.80 |
22.80 - 23.95 |
0.3811 times |
Fri 04 April 2025 |
23.82 (-5.78%) |
24.75 |
23.60 - 24.75 |
2.0587 times |
Thu 03 April 2025 |
25.28 (-1.67%) |
25.46 |
24.78 - 25.46 |
0.346 times |
Wed 02 April 2025 |
25.71 (1.34%) |
25.44 |
25.39 - 25.80 |
0.6795 times |
Tue 01 April 2025 |
25.37 (1.68%) |
25.14 |
25.00 - 25.41 |
0.3686 times |
Mon 31 March 2025 |
24.95 (-2.73%) |
25.18 |
24.91 - 25.22 |
3.2798 times |
Fri 28 March 2025 |
25.65 (-0.74%) |
25.93 |
25.61 - 26.07 |
0.1956 times |
Weekly price and charts HerculesfshoreInc Strong weekly Stock price targets for HerculesfshoreInc HERO are 24.21 and 27.11 | Weekly Target 1 | 21.81 | | Weekly Target 2 | 23.71 | | Weekly Target 3 | 24.706666666667 | | Weekly Target 4 | 26.61 | | Weekly Target 5 | 27.61 |
Weekly price and volumes for Herculesfshore Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.62 (7.56%) |
22.80 |
22.80 - 25.70 |
0.8539 times |
Fri 04 April 2025 |
23.82 (-7.13%) |
25.18 |
23.60 - 25.80 |
1.7596 times |
Fri 28 March 2025 |
25.65 (-0.27%) |
25.82 |
25.61 - 26.24 |
0.2281 times |
Fri 21 March 2025 |
25.72 (0.55%) |
25.67 |
25.51 - 25.95 |
0.5007 times |
Fri 14 March 2025 |
25.58 (-2.48%) |
25.86 |
25.19 - 25.86 |
1.7707 times |
Fri 07 March 2025 |
26.23 (0.15%) |
26.44 |
25.62 - 26.96 |
0.8632 times |
Fri 28 February 2025 |
26.19 (-4.14%) |
27.18 |
26.01 - 27.22 |
1.1613 times |
Fri 21 February 2025 |
27.32 (3.37%) |
26.65 |
26.51 - 27.53 |
1.1482 times |
Fri 14 February 2025 |
26.43 (2.36%) |
26.28 |
25.82 - 26.67 |
0.8552 times |
Fri 07 February 2025 |
25.82 (6.12%) |
24.44 |
24.31 - 26.11 |
0.8592 times |
Fri 31 January 2025 |
24.33 (1.59%) |
23.78 |
23.74 - 24.87 |
0.5 times |
Monthly price and charts HerculesfshoreInc Strong monthly Stock price targets for HerculesfshoreInc HERO are 24.21 and 27.21 | Monthly Target 1 | 21.74 | | Monthly Target 2 | 23.68 | | Monthly Target 3 | 24.74 | | Monthly Target 4 | 26.68 | | Monthly Target 5 | 27.74 |
Monthly price and volumes Herculesfshore Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.62 (2.69%) |
25.14 |
22.80 - 25.80 |
0.4062 times |
Mon 31 March 2025 |
24.95 (-4.73%) |
26.44 |
24.91 - 26.96 |
0.976 times |
Fri 28 February 2025 |
26.19 (7.64%) |
24.44 |
24.31 - 27.53 |
0.9306 times |
Fri 31 January 2025 |
24.33 (3.62%) |
23.61 |
22.03 - 24.87 |
0.5852 times |
Tue 31 December 2024 |
23.48 (-0.68%) |
25.33 |
23.03 - 25.59 |
0.8114 times |
Tue 26 November 2024 |
23.64 (0.55%) |
23.63 |
22.08 - 24.56 |
0.9914 times |
Thu 31 October 2024 |
23.51 (-3.41%) |
24.27 |
22.68 - 24.60 |
2.2396 times |
Mon 30 September 2024 |
24.34 (8.56%) |
22.18 |
21.79 - 24.57 |
1.4594 times |
Fri 30 August 2024 |
22.42 (0.49%) |
22.08 |
20.21 - 23.13 |
1.1163 times |
Wed 31 July 2024 |
22.31 (4.2%) |
21.32 |
20.51 - 22.58 |
0.4839 times |
Fri 28 June 2024 |
21.41 (2.54%) |
20.92 |
20.27 - 21.53 |
0.7595 times |
DMA SMA EMA moving averages of Herculesfshore Inc HERO
DMA (daily moving average) of Herculesfshore Inc HERO
| DMA period | DMA value | | 5 day DMA | 24.35 | | 12 day DMA | 24.86 | | 20 day DMA | 25.19 | | 35 day DMA | 25.7 | | 50 day DMA | 25.69 | | 100 day DMA | 24.78 | | 150 day DMA | 24.26 | | 200 day DMA | 23.64 | EMA (exponential moving average) of Herculesfshore Inc HERO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.81 | 24.41 | 24.21 | | 12 day EMA | 24.87 | 24.73 | 24.72 | | 20 day EMA | 25.08 | 25.02 | 25.04 | | 35 day EMA | 25.26 | 25.24 | 25.27 | | 50 day EMA | 25.42 | 25.41 | 25.44 |
SMA (simple moving average) of Herculesfshore Inc HERO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.35 | 23.99 | 24.08 | | 12 day SMA | 24.86 | 24.88 | 24.96 | | 20 day SMA | 25.19 | 25.19 | 25.22 | | 35 day SMA | 25.7 | 25.73 | 25.78 | | 50 day SMA | 25.69 | 25.66 | 25.64 | | 100 day SMA | 24.78 | 24.77 | 24.76 | | 150 day SMA | 24.26 | 24.24 | 24.23 | | 200 day SMA | 23.64 | 23.62 | 23.6 |
|
|
