HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herculesfshore Inc HERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil & Gas Production

Daily price and charts and targets HerculesfshoreInc

Strong Daily Stock price targets for HerculesfshoreInc HERO are 26.89 and 27.26

Daily Target 126.8
Daily Target 226.97
Daily Target 327.17
Daily Target 427.34
Daily Target 527.54

Daily price and volume Herculesfshore Inc

Date Closing Open Range Volume
Mon 23 February 2026 27.14 (-0.55%) 27.29 27.00 - 27.37 0.8672 times
Fri 20 February 2026 27.29 (0.07%) 27.16 27.00 - 27.46 0.8405 times
Thu 19 February 2026 27.27 (0.11%) 26.85 26.85 - 27.56 0.3533 times
Wed 18 February 2026 27.24 (0.04%) 27.27 27.24 - 27.56 0.7709 times
Tue 17 February 2026 27.23 (-0.48%) 27.25 27.09 - 27.48 1.44 times
Fri 13 February 2026 27.36 (0%) 27.16 27.16 - 27.41 0.6103 times
Fri 13 February 2026 27.36 (-0.8%) 27.16 27.16 - 27.41 0.6103 times
Thu 12 February 2026 27.58 (-2.72%) 27.96 27.50 - 28.22 0.4283 times
Wed 11 February 2026 28.35 (-1.19%) 28.78 27.96 - 28.78 2.045 times
Tue 10 February 2026 28.69 (2.17%) 28.54 28.54 - 28.82 2.0343 times
Mon 09 February 2026 28.08 (1.89%) 27.67 27.67 - 28.33 2.9711 times

Daily chart HerculesfshoreInc

Weekly price and charts HerculesfshoreInc

Strong weekly Stock price targets for HerculesfshoreInc HERO are 26.89 and 27.26

Weekly Target 126.8
Weekly Target 226.97
Weekly Target 327.17
Weekly Target 427.34
Weekly Target 527.54

Weekly price and volumes for Herculesfshore Inc

Date Closing Open Range Volume
Mon 23 February 2026 27.14 (-0.55%) 27.29 27.00 - 27.37 0.1178 times
Fri 20 February 2026 27.29 (-0.26%) 27.25 26.85 - 27.56 0.4626 times
Fri 13 February 2026 27.36 (0%) 27.16 27.16 - 27.41 0.0829 times
Fri 13 February 2026 27.36 (-0.73%) 27.67 27.16 - 28.82 1.099 times
Fri 06 February 2026 27.56 (-6.7%) 29.27 26.90 - 29.73 2.5056 times
Fri 30 January 2026 29.54 (-3.37%) 30.68 29.50 - 31.73 1.1601 times
Fri 23 January 2026 30.57 (-0.71%) 30.43 29.82 - 30.77 0.8699 times
Fri 16 January 2026 30.79 (1.95%) 30.25 30.25 - 31.14 2.4518 times
Fri 09 January 2026 30.20 (0.23%) 29.46 29.46 - 30.49 0.9753 times
Fri 02 January 2026 30.13 (-0.13%) 29.93 29.09 - 30.25 0.2749 times
Fri 26 December 2025 30.17 (0.84%) 29.77 29.36 - 30.25 0.2684 times

weekly chart HerculesfshoreInc

Monthly price and charts HerculesfshoreInc

Strong monthly Stock price targets for HerculesfshoreInc HERO are 25.56 and 28.44

Monthly Target 125.03
Monthly Target 226.08
Monthly Target 327.906666666667
Monthly Target 428.96
Monthly Target 530.79

Monthly price and volumes Herculesfshore Inc

Date Closing Open Range Volume
Mon 23 February 2026 27.14 (-8.12%) 29.27 26.85 - 29.73 0.6218 times
Fri 30 January 2026 29.54 (-0.74%) 29.76 29.46 - 31.73 0.8019 times
Wed 31 December 2025 29.76 (-4.89%) 31.22 29.09 - 31.45 0.3392 times
Fri 28 November 2025 31.29 (-4.17%) 32.35 29.60 - 32.50 0.5381 times
Fri 31 October 2025 32.65 (-3.63%) 34.32 31.70 - 34.32 1.4484 times
Tue 30 September 2025 33.88 (3.36%) 32.22 31.50 - 34.68 0.6792 times
Fri 29 August 2025 32.78 (5.13%) 31.00 30.95 - 33.94 0.8812 times
Thu 31 July 2025 31.18 (-4.74%) 32.73 30.85 - 33.00 1.2051 times
Mon 30 June 2025 32.73 (11.63%) 29.08 29.08 - 32.73 1.2364 times
Fri 30 May 2025 29.32 (4.34%) 27.91 27.89 - 29.75 2.2487 times
Wed 30 April 2025 28.10 (12.63%) 25.14 22.80 - 28.14 0.6048 times

monthly chart HerculesfshoreInc

DMA SMA EMA moving averages of Herculesfshore Inc HERO

DMA (daily moving average) of Herculesfshore Inc HERO

DMA period DMA value
5 day DMA 27.23
12 day DMA 27.6
20 day DMA 28.33
35 day DMA 29.24
50 day DMA 29.48
100 day DMA 30.79
150 day DMA 31.5
200 day DMA 31.26

EMA (exponential moving average) of Herculesfshore Inc HERO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2827.3527.38
12 day EMA27.6627.7627.85
20 day EMA28.1528.2628.36
35 day EMA28.7428.8328.92
50 day EMA29.3829.4729.56

SMA (simple moving average) of Herculesfshore Inc HERO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2327.2827.29
12 day SMA27.627.627.6
20 day SMA28.3328.5228.69
35 day SMA29.2429.3329.4
50 day SMA29.4829.5529.63
100 day SMA30.7930.8630.92
150 day SMA31.531.5331.57
200 day SMA31.2631.2731.27
Back to top | Use Dark Theme