Login or Join
HomepageFirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust NFTY are 53.69 and 54.25
| Daily Target 1 | 53.55 |
| Daily Target 2 | 53.82 |
| Daily Target 3 | 54.106666666667 |
| Daily Target 4 | 54.38 |
| Daily Target 5 | 54.67 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 54.10 (-0.11%) | 54.30 | 53.83 - 54.39 | 1.0817 times | Mon 31 August 2026 | 54.16 (-0.11%) | 54.29 | 53.88 - 54.39 | 0.9235 times | Fri 28 August 2026 | 54.22 (0.22%) | 54.14 | 54.04 - 54.56 | 0.9192 times | Thu 27 August 2026 | 54.10 (-0.42%) | 54.11 | 53.87 - 54.33 | 0.124 times | Wed 26 August 2026 | 54.33 (-0.8%) | 54.47 | 54.03 - 54.58 | 0.124 times | Tue 25 August 2026 | 54.77 (1.52%) | 54.50 | 54.44 - 54.96 | 1.7101 times | Mon 24 August 2026 | 53.95 (-0.59%) | 54.01 | 53.80 - 54.10 | 1.1757 times | Fri 21 August 2026 | 54.27 (0.28%) | 54.36 | 53.98 - 54.47 | 1.4493 times | Thu 20 August 2026 | 54.12 (-0.29%) | 54.17 | 54.01 - 54.31 | 1.3852 times | Wed 19 August 2026 | 54.28 (0.65%) | 54.09 | 54.00 - 54.41 | 1.1073 times | Tue 18 August 2026 | 53.93 (-0.57%) | 54.13 | 53.71 - 54.13 | 1.2142 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 53.69 and 54.25
| Weekly Target 1 | 53.55 |
| Weekly Target 2 | 53.82 |
| Weekly Target 3 | 54.106666666667 |
| Weekly Target 4 | 54.38 |
| Weekly Target 5 | 54.67 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 54.10 (-0.22%) | 54.29 | 53.83 - 54.39 | 0.3776 times | Fri 28 August 2026 | 54.22 (-0.09%) | 54.01 | 53.80 - 54.96 | 0.7633 times | Fri 21 August 2026 | 54.27 (-0.59%) | 54.38 | 53.71 - 54.56 | 1.2569 times | Fri 14 August 2026 | 54.59 (-1%) | 55.01 | 54.36 - 55.11 | 0.7271 times | Fri 07 August 2026 | 55.14 (1.06%) | 54.98 | 54.79 - 55.55 | 1.2343 times | Fri 31 July 2026 | 54.56 (3.41%) | 53.67 | 53.44 - 54.90 | 1.3464 times | Fri 24 July 2026 | 52.76 (0%) | 52.83 | 52.67 - 53.29 | 0.4734 times | Fri 24 July 2026 | 52.76 (-1.03%) | 53.67 | 52.23 - 53.94 | 2.2312 times | Fri 17 July 2026 | 53.31 (-0.76%) | 53.72 | 52.92 - 53.72 | 0.2676 times | Fri 10 July 2026 | 53.72 (-0.68%) | 54.01 | 53.13 - 54.67 | 1.3221 times | Thu 02 July 2026 | 54.09 (0%) | 53.83 | 53.48 - 54.30 | 0.5491 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 53.69 and 54.25
| Monthly Target 1 | 53.55 |
| Monthly Target 2 | 53.82 |
| Monthly Target 3 | 54.106666666667 |
| Monthly Target 4 | 54.38 |
| Monthly Target 5 | 54.67 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 54.10 (-0.11%) | 54.30 | 53.83 - 54.39 | 0.0447 times | Mon 31 August 2026 | 54.16 (-0.73%) | 54.98 | 53.71 - 55.55 | 0.9114 times | Fri 31 July 2026 | 54.56 (1.41%) | 53.55 | 52.23 - 54.90 | 1.2735 times | Tue 30 June 2026 | 53.80 (0.11%) | 52.63 | 51.52 - 54.58 | 0.9508 times | Fri 29 May 2026 | 53.74 (-0.2%) | 53.86 | 51.84 - 55.50 | 1.5263 times | Thu 30 April 2026 | 53.85 (4.56%) | 50.97 | 50.79 - 56.26 | 1.4315 times | Tue 31 March 2026 | 51.50 (-9.98%) | 56.01 | 49.62 - 56.42 | 1.3758 times | Fri 27 February 2026 | 57.21 (1.78%) | 55.58 | 55.58 - 58.61 | 1.0704 times | Fri 30 January 2026 | 56.21 (-3.62%) | 58.75 | 55.36 - 59.00 | 0.7885 times | Wed 31 December 2025 | 58.32 (-1.64%) | 59.12 | 56.54 - 59.12 | 0.6271 times | Fri 28 November 2025 | 59.29 (0.92%) | 58.55 | 57.96 - 59.91 | 0.3223 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust NFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 54.18 |
| 12 day DMA | 54.21 |
| 20 day DMA | 54.49 |
| 35 day DMA | 54.18 |
| 50 day DMA | 54.07 |
| 100 day DMA | 53.78 |
| 150 day DMA | 54.22 |
| 200 day DMA | 55.14 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.18 | 54.22 | 54.25 |
| 12 day EMA | 54.27 | 54.3 | 54.33 |
| 20 day EMA | 54.29 | 54.31 | 54.33 |
| 35 day EMA | 54.2 | 54.21 | 54.21 |
| 50 day EMA | 54.07 | 54.07 | 54.07 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.18 | 54.32 | 54.27 |
| 12 day SMA | 54.21 | 54.25 | 54.29 |
| 20 day SMA | 54.49 | 54.56 | 54.6 |
| 35 day SMA | 54.18 | 54.15 | 54.13 |
| 50 day SMA | 54.07 | 54.06 | 54.07 |
| 100 day SMA | 53.78 | 53.78 | 53.77 |
| 150 day SMA | 54.22 | 54.23 | 54.25 |
| 200 day SMA | 55.14 | 55.16 | 55.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.