FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust NFTY are 54.4 and 55.29 | Daily Target 1 | 53.69 | | Daily Target 2 | 54.22 | | Daily Target 3 | 54.583333333333 | | Daily Target 4 | 55.11 | | Daily Target 5 | 55.47 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
54.74 (0.63%) |
54.44 |
54.06 - 54.95 |
0.5878 times |
Thu 10 April 2025 |
54.40 (-1.29%) |
54.60 |
53.49 - 54.70 |
1.0857 times |
Wed 09 April 2025 |
55.11 (3.86%) |
52.94 |
52.53 - 56.00 |
2.2726 times |
Tue 08 April 2025 |
53.06 (-0.45%) |
54.55 |
53.00 - 54.55 |
0.6514 times |
Mon 07 April 2025 |
53.30 (0.26%) |
52.67 |
52.49 - 54.00 |
0.8349 times |
Fri 04 April 2025 |
53.16 (-4.04%) |
53.81 |
52.81 - 53.88 |
1.3179 times |
Thu 03 April 2025 |
55.40 (-0.82%) |
55.46 |
55.36 - 55.85 |
1.3478 times |
Wed 02 April 2025 |
55.86 (0.88%) |
55.60 |
55.60 - 56.00 |
0.7039 times |
Tue 01 April 2025 |
55.37 (-0.7%) |
55.40 |
55.00 - 55.52 |
0.7563 times |
Mon 31 March 2025 |
55.76 (0.5%) |
55.33 |
55.09 - 55.76 |
0.4418 times |
Fri 28 March 2025 |
55.48 (-0.09%) |
55.83 |
55.34 - 55.95 |
1.2467 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust NFTY are 53.62 and 57.13 | Weekly Target 1 | 50.9 | | Weekly Target 2 | 52.82 | | Weekly Target 3 | 54.41 | | Weekly Target 4 | 56.33 | | Weekly Target 5 | 57.92 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
54.74 (2.97%) |
52.67 |
52.49 - 56.00 |
0.983 times |
Fri 04 April 2025 |
53.16 (-4.18%) |
55.33 |
52.81 - 56.00 |
0.8265 times |
Fri 28 March 2025 |
55.48 (-0.23%) |
56.35 |
55.34 - 56.36 |
0.6396 times |
Fri 21 March 2025 |
55.61 (5.1%) |
53.28 |
53.26 - 55.80 |
0.8442 times |
Fri 14 March 2025 |
52.91 (-0.99%) |
52.71 |
52.41 - 53.09 |
0.7202 times |
Fri 07 March 2025 |
53.44 (2.73%) |
52.10 |
51.57 - 53.44 |
1.6492 times |
Fri 28 February 2025 |
52.02 (-2.84%) |
53.54 |
51.62 - 53.62 |
0.897 times |
Fri 21 February 2025 |
53.54 (-1.25%) |
54.20 |
53.52 - 54.48 |
0.6274 times |
Fri 14 February 2025 |
54.22 (-0.66%) |
54.52 |
54.00 - 54.88 |
0.4316 times |
Fri 07 February 2025 |
54.58 (-1.23%) |
54.93 |
54.20 - 55.62 |
2.3814 times |
Fri 31 January 2025 |
55.26 (0.62%) |
54.05 |
54.03 - 55.68 |
1.9431 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust NFTY are 51.86 and 55.37 | Monthly Target 1 | 50.9 | | Monthly Target 2 | 52.82 | | Monthly Target 3 | 54.41 | | Monthly Target 4 | 56.33 | | Monthly Target 5 | 57.92 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
54.74 (-1.83%) |
55.40 |
52.49 - 56.00 |
0.4376 times |
Mon 31 March 2025 |
55.76 (7.19%) |
52.10 |
51.57 - 56.36 |
0.9951 times |
Fri 28 February 2025 |
52.02 (-5.86%) |
54.93 |
51.62 - 55.62 |
1.0974 times |
Fri 31 January 2025 |
55.26 (-1.3%) |
57.33 |
53.90 - 57.54 |
1.5028 times |
Tue 31 December 2024 |
55.99 (-4.92%) |
59.26 |
55.80 - 59.51 |
0.6335 times |
Tue 26 November 2024 |
58.89 (-2.34%) |
60.11 |
57.11 - 61.00 |
1.6014 times |
Thu 31 October 2024 |
60.30 (-7%) |
64.87 |
59.51 - 64.90 |
1.1968 times |
Mon 30 September 2024 |
64.84 (2.48%) |
63.02 |
61.61 - 65.90 |
0.6091 times |
Fri 30 August 2024 |
63.27 (0.25%) |
63.12 |
59.50 - 63.49 |
1.1629 times |
Wed 31 July 2024 |
63.11 (4.69%) |
60.55 |
60.23 - 63.19 |
0.7633 times |
Fri 28 June 2024 |
60.28 (5.37%) |
59.37 |
55.63 - 60.64 |
1.0971 times |
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value | | 5 day DMA | 54.12 | | 12 day DMA | 54.76 | | 20 day DMA | 54.58 | | 35 day DMA | 53.89 | | 50 day DMA | 54.13 | | 100 day DMA | 55.54 | | 150 day DMA | 57.93 | | 200 day DMA | 58.79 | EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.46 | 54.32 | 54.28 | | 12 day EMA | 54.49 | 54.45 | 54.46 | | 20 day EMA | 54.41 | 54.38 | 54.38 | | 35 day EMA | 54.39 | 54.37 | 54.37 | | 50 day EMA | 54.18 | 54.16 | 54.15 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.12 | 53.81 | 54.01 | | 12 day SMA | 54.76 | 54.89 | 55 | | 20 day SMA | 54.58 | 54.49 | 54.41 | | 35 day SMA | 53.89 | 53.87 | 53.86 | | 50 day SMA | 54.13 | 54.11 | 54.11 | | 100 day SMA | 55.54 | 55.6 | 55.66 | | 150 day SMA | 57.93 | 57.98 | 58.04 | | 200 day SMA | 58.79 | 58.82 | 58.85 |
|
|
