FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust NFTY are 57.35 and 57.69 | Daily Target 1 | 57.08 | | Daily Target 2 | 57.28 | | Daily Target 3 | 57.42 | | Daily Target 4 | 57.62 | | Daily Target 5 | 57.76 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
57.48 (0.67%) |
57.39 |
57.22 - 57.56 |
0.5711 times |
Thu 16 May 2024 |
57.10 (0.19%) |
57.27 |
56.90 - 57.27 |
0.5526 times |
Wed 15 May 2024 |
56.99 (0.21%) |
56.99 |
56.65 - 57.00 |
0.537 times |
Tue 14 May 2024 |
56.87 (0.73%) |
56.95 |
56.66 - 56.95 |
0.9255 times |
Mon 13 May 2024 |
56.46 (0.86%) |
56.70 |
56.36 - 56.70 |
0.3867 times |
Fri 10 May 2024 |
55.98 (-0.09%) |
56.19 |
55.69 - 56.19 |
0.5123 times |
Thu 09 May 2024 |
56.03 (-0.71%) |
56.05 |
55.80 - 56.16 |
0.6082 times |
Wed 08 May 2024 |
56.43 (-0.02%) |
56.43 |
56.28 - 56.74 |
4.1912 times |
Tue 07 May 2024 |
56.44 (-1.24%) |
56.93 |
56.04 - 56.93 |
1.0445 times |
Mon 06 May 2024 |
57.15 (-0.52%) |
57.21 |
56.85 - 57.21 |
0.671 times |
Fri 03 May 2024 |
57.45 (-0.33%) |
57.40 |
57.15 - 57.45 |
0.6908 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust NFTY are 56.92 and 58.12 | Weekly Target 1 | 55.93 | | Weekly Target 2 | 56.71 | | Weekly Target 3 | 57.133333333333 | | Weekly Target 4 | 57.91 | | Weekly Target 5 | 58.33 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
57.48 (2.68%) |
56.70 |
56.36 - 57.56 |
0.6544 times |
Fri 10 May 2024 |
55.98 (-2.56%) |
57.21 |
55.69 - 57.21 |
1.5469 times |
Fri 03 May 2024 |
57.45 (0.44%) |
57.01 |
56.59 - 57.73 |
1.154 times |
Fri 26 April 2024 |
57.20 (2.07%) |
56.63 |
56.52 - 57.40 |
0.8411 times |
Fri 19 April 2024 |
56.04 (-0.46%) |
56.65 |
55.12 - 56.65 |
1.0762 times |
Fri 12 April 2024 |
56.30 (-1.75%) |
57.74 |
56.30 - 57.95 |
0.9066 times |
Fri 05 April 2024 |
57.30 (0.6%) |
57.38 |
56.86 - 57.51 |
1.3839 times |
Thu 28 March 2024 |
56.96 (1.75%) |
56.18 |
55.92 - 57.08 |
0.569 times |
Fri 22 March 2024 |
55.98 (-0.55%) |
56.56 |
55.34 - 56.56 |
1.0681 times |
Fri 15 March 2024 |
56.29 (-3.2%) |
57.78 |
55.47 - 57.82 |
0.7997 times |
Fri 08 March 2024 |
58.15 (1.41%) |
57.64 |
57.13 - 58.25 |
1.8351 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust NFTY are 56.59 and 58.63 | Monthly Target 1 | 54.93 | | Monthly Target 2 | 56.2 | | Monthly Target 3 | 56.966666666667 | | Monthly Target 4 | 58.24 | | Monthly Target 5 | 59.01 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
57.48 (1.57%) |
56.86 |
55.69 - 57.73 |
0.8385 times |
Tue 30 April 2024 |
56.59 (-0.65%) |
57.38 |
55.12 - 57.95 |
1.2144 times |
Thu 28 March 2024 |
56.96 (1.24%) |
57.27 |
55.34 - 58.25 |
1.2113 times |
Thu 29 February 2024 |
56.26 (2.03%) |
55.43 |
55.08 - 57.57 |
1.221 times |
Wed 31 January 2024 |
55.14 (2%) |
53.99 |
53.37 - 55.25 |
1.361 times |
Fri 29 December 2023 |
54.06 (6.46%) |
50.87 |
50.55 - 54.69 |
0.6217 times |
Thu 30 November 2023 |
50.78 (7.43%) |
47.15 |
47.15 - 50.78 |
0.4376 times |
Tue 31 October 2023 |
47.27 (-2.82%) |
48.50 |
46.60 - 49.20 |
0.5945 times |
Fri 29 September 2023 |
48.64 (3.27%) |
47.66 |
47.65 - 49.62 |
0.6616 times |
Thu 31 August 2023 |
47.10 (-3.56%) |
48.62 |
46.60 - 48.62 |
1.8383 times |
Mon 31 July 2023 |
48.84 (2.11%) |
47.89 |
47.02 - 48.94 |
0.4104 times |
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value | | 5 day DMA | 56.98 | | 12 day DMA | 56.84 | | 20 day DMA | 56.91 | | 35 day DMA | 56.85 | | 50 day DMA | 56.7 | | 100 day DMA | 56.11 | | 150 day DMA | 54.11 | | 200 day DMA | 52.63 | EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.05 | 56.83 | 56.7 | | 12 day EMA | 56.86 | 56.75 | 56.69 | | 20 day EMA | 56.84 | 56.77 | 56.73 | | 35 day EMA | 56.82 | 56.78 | 56.76 | | 50 day EMA | 56.8 | 56.77 | 56.76 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.98 | 56.68 | 56.47 | | 12 day SMA | 56.84 | 56.81 | 56.76 | | 20 day SMA | 56.91 | 56.84 | 56.76 | | 35 day SMA | 56.85 | 56.84 | 56.8 | | 50 day SMA | 56.7 | 56.71 | 56.72 | | 100 day SMA | 56.11 | 56.08 | 56.04 | | 150 day SMA | 54.11 | 54.05 | 54 | | 200 day SMA | 52.63 | 52.58 | 52.53 |
|
|
