Login or Join
HomepageFirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust NFTY are 55.54 and 56.4
| Daily Target 1 | 54.92 |
| Daily Target 2 | 55.29 |
| Daily Target 3 | 55.776666666667 |
| Daily Target 4 | 56.15 |
| Daily Target 5 | 56.64 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 55.67 (2.37%) | 55.40 | 55.40 - 56.26 | 0.7821 times | Thu 16 April 2026 | 54.38 (-0.18%) | 54.55 | 54.19 - 54.62 | 0.703 times | Wed 15 April 2026 | 54.48 (0.33%) | 54.39 | 53.97 - 54.49 | 2.0973 times | Tue 14 April 2026 | 54.30 (0.91%) | 54.22 | 54.11 - 54.48 | 0.27 times | Mon 13 April 2026 | 53.81 (0.02%) | 53.38 | 53.38 - 54.10 | 0.8566 times | Fri 10 April 2026 | 53.80 (-0.19%) | 53.93 | 53.62 - 54.18 | 0.8613 times | Thu 09 April 2026 | 53.90 (-0.06%) | 54.02 | 53.59 - 54.43 | 1.4991 times | Wed 08 April 2026 | 53.93 (3.61%) | 53.85 | 53.64 - 54.45 | 1.1266 times | Tue 07 April 2026 | 52.05 (0.25%) | 52.00 | 51.05 - 52.25 | 1.0312 times | Mon 06 April 2026 | 51.92 (1.51%) | 51.85 | 51.54 - 52.14 | 0.7728 times | Thu 02 April 2026 | 51.15 (-0.27%) | 50.84 | 50.79 - 51.58 | 1.7551 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 54.53 and 57.41
| Weekly Target 1 | 52.22 |
| Weekly Target 2 | 53.95 |
| Weekly Target 3 | 55.103333333333 |
| Weekly Target 4 | 56.83 |
| Weekly Target 5 | 57.98 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 55.67 (3.48%) | 53.38 | 53.38 - 56.26 | 1.2311 times | Fri 10 April 2026 | 53.80 (5.18%) | 51.85 | 51.05 - 54.45 | 1.3832 times | Thu 02 April 2026 | 51.15 (1.47%) | 49.90 | 49.62 - 51.58 | 0.8994 times | Fri 27 March 2026 | 50.41 (-1.64%) | 52.47 | 50.32 - 53.21 | 1.2859 times | Fri 20 March 2026 | 51.25 (-2.73%) | 53.21 | 51.20 - 53.64 | 0.7014 times | Fri 13 March 2026 | 52.69 (-3.92%) | 53.83 | 52.62 - 55.45 | 1.253 times | Fri 06 March 2026 | 54.84 (-4.14%) | 56.01 | 53.80 - 56.42 | 1.1934 times | Fri 27 February 2026 | 57.21 (-2.09%) | 58.18 | 56.79 - 58.34 | 1.292 times | Fri 20 February 2026 | 58.43 (0.76%) | 58.32 | 57.10 - 58.60 | 0.6767 times | Fri 13 February 2026 | 57.99 (0%) | 57.49 | 57.49 - 57.99 | 0.084 times | Fri 13 February 2026 | 57.99 (0.17%) | 58.11 | 57.49 - 58.61 | 0.6098 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 53.23 and 58.7
| Monthly Target 1 | 48.77 |
| Monthly Target 2 | 52.22 |
| Monthly Target 3 | 54.24 |
| Monthly Target 4 | 57.69 |
| Monthly Target 5 | 59.71 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 55.67 (8.1%) | 50.97 | 50.79 - 56.26 | 1.1516 times | Tue 31 March 2026 | 51.50 (-9.98%) | 56.01 | 49.62 - 56.42 | 1.7026 times | Fri 27 February 2026 | 57.21 (1.78%) | 55.58 | 55.58 - 58.61 | 1.3246 times | Fri 30 January 2026 | 56.21 (-3.62%) | 58.75 | 55.36 - 59.00 | 0.9758 times | Wed 31 December 2025 | 58.32 (-1.64%) | 59.12 | 56.54 - 59.12 | 0.7761 times | Fri 28 November 2025 | 59.29 (0.92%) | 58.55 | 57.96 - 59.91 | 0.3989 times | Fri 31 October 2025 | 58.75 (3.22%) | 57.38 | 57.14 - 60.70 | 1.1884 times | Tue 30 September 2025 | 56.92 (0.12%) | 57.12 | 56.89 - 59.30 | 0.6043 times | Fri 29 August 2025 | 56.85 (0.09%) | 56.72 | 56.15 - 58.72 | 0.891 times | Thu 31 July 2025 | 56.80 (-5.29%) | 59.98 | 56.56 - 60.21 | 0.9867 times | Mon 30 June 2025 | 59.97 (2.53%) | 58.49 | 57.46 - 60.47 | 2.0227 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust NFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 54.53 |
| 12 day DMA | 53.39 |
| 20 day DMA | 52.56 |
| 35 day DMA | 53.47 |
| 50 day DMA | 54.86 |
| 100 day DMA | 56.31 |
| 150 day DMA | 57.07 |
| 200 day DMA | 57.32 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.62 | 54.1 | 53.96 |
| 12 day EMA | 53.77 | 53.42 | 53.24 |
| 20 day EMA | 53.53 | 53.31 | 53.2 |
| 35 day EMA | 54.13 | 54.04 | 54.02 |
| 50 day EMA | 55.04 | 55.01 | 55.04 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.53 | 54.15 | 54.06 |
| 12 day SMA | 53.39 | 53.04 | 52.66 |
| 20 day SMA | 52.56 | 52.37 | 52.32 |
| 35 day SMA | 53.47 | 53.54 | 53.64 |
| 50 day SMA | 54.86 | 54.91 | 54.98 |
| 100 day SMA | 56.31 | 56.34 | 56.4 |
| 150 day SMA | 57.07 | 57.08 | 57.11 |
| 200 day SMA | 57.32 | 57.34 | 57.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.