Login or Join
HomepageFirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust NFTY are 53.17 and 53.45
| Daily Target 1 | 53.12 |
| Daily Target 2 | 53.22 |
| Daily Target 3 | 53.403333333333 |
| Daily Target 4 | 53.5 |
| Daily Target 5 | 53.68 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 53.31 (0.32%) | 53.44 | 53.31 - 53.59 | 0.2703 times | Thu 16 July 2026 | 53.14 (-0.21%) | 53.07 | 52.92 - 53.38 | 0.3545 times | Wed 15 July 2026 | 53.25 (-0.06%) | 53.14 | 52.97 - 53.39 | 0.4457 times | Tue 14 July 2026 | 53.28 (-0.5%) | 53.09 | 53.07 - 53.33 | 0.3039 times | Mon 13 July 2026 | 53.55 (-0.32%) | 53.72 | 53.30 - 53.72 | 0.309 times | Fri 10 July 2026 | 53.72 (0.49%) | 53.70 | 53.63 - 53.96 | 0.098 times | Thu 09 July 2026 | 53.46 (-0.35%) | 53.34 | 53.28 - 53.80 | 0.8977 times | Wed 08 July 2026 | 53.65 (-0.74%) | 53.13 | 53.13 - 53.65 | 1.0406 times | Tue 07 July 2026 | 54.05 (-0.55%) | 54.33 | 53.94 - 54.67 | 5.3231 times | Mon 06 July 2026 | 54.35 (0.48%) | 54.01 | 53.93 - 54.50 | 0.9572 times | Thu 02 July 2026 | 54.09 (0.71%) | 53.69 | 53.69 - 54.30 | 0.3849 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 52.72 and 53.52
| Weekly Target 1 | 52.52 |
| Weekly Target 2 | 52.91 |
| Weekly Target 3 | 53.316666666667 |
| Weekly Target 4 | 53.71 |
| Weekly Target 5 | 54.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 53.31 (-0.76%) | 53.72 | 52.92 - 53.72 | 0.283 times | Fri 10 July 2026 | 53.72 (-0.68%) | 54.01 | 53.13 - 54.67 | 1.3982 times | Thu 02 July 2026 | 54.09 (0%) | 53.83 | 53.48 - 54.30 | 0.5807 times | Fri 26 June 2026 | 54.09 (0.24%) | 54.22 | 53.39 - 54.58 | 0.4325 times | Thu 18 June 2026 | 53.96 (2%) | 54.04 | 53.37 - 54.49 | 1.2116 times | Fri 12 June 2026 | 52.90 (1.3%) | 52.22 | 51.52 - 53.20 | 1.3334 times | Fri 05 June 2026 | 52.22 (-2.83%) | 52.63 | 52.01 - 53.43 | 1.2014 times | Fri 29 May 2026 | 53.74 (0.98%) | 53.43 | 53.13 - 54.06 | 0.9639 times | Fri 22 May 2026 | 53.22 (0.59%) | 52.66 | 51.84 - 53.39 | 1.0763 times | Fri 15 May 2026 | 52.91 (-2.24%) | 53.38 | 51.89 - 53.44 | 1.519 times | Fri 08 May 2026 | 54.12 (-0.64%) | 54.31 | 53.85 - 55.50 | 2.1414 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 52.24 and 53.99
| Monthly Target 1 | 51.88 |
| Monthly Target 2 | 52.6 |
| Monthly Target 3 | 53.633333333333 |
| Monthly Target 4 | 54.35 |
| Monthly Target 5 | 55.38 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 53.31 (-0.91%) | 53.55 | 52.92 - 54.67 | 0.408 times | Tue 30 June 2026 | 53.80 (0.11%) | 52.63 | 51.52 - 54.58 | 1.0074 times | Fri 29 May 2026 | 53.74 (-0.2%) | 53.86 | 51.84 - 55.50 | 1.6172 times | Thu 30 April 2026 | 53.85 (4.56%) | 50.97 | 50.79 - 56.26 | 1.5167 times | Tue 31 March 2026 | 51.50 (-9.98%) | 56.01 | 49.62 - 56.42 | 1.4577 times | Fri 27 February 2026 | 57.21 (1.78%) | 55.58 | 55.58 - 58.61 | 1.1341 times | Fri 30 January 2026 | 56.21 (-3.62%) | 58.75 | 55.36 - 59.00 | 0.8355 times | Wed 31 December 2025 | 58.32 (-1.64%) | 59.12 | 56.54 - 59.12 | 0.6644 times | Fri 28 November 2025 | 59.29 (0.92%) | 58.55 | 57.96 - 59.91 | 0.3415 times | Fri 31 October 2025 | 58.75 (3.22%) | 57.38 | 57.14 - 60.70 | 1.0174 times | Tue 30 September 2025 | 56.92 (0.12%) | 57.12 | 56.89 - 59.30 | 0.5174 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust NFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 53.31 |
| 12 day DMA | 53.63 |
| 20 day DMA | 53.79 |
| 35 day DMA | 53.45 |
| 50 day DMA | 53.36 |
| 100 day DMA | 53.57 |
| 150 day DMA | 54.93 |
| 200 day DMA | 55.87 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.34 | 53.35 | 53.45 |
| 12 day EMA | 53.51 | 53.55 | 53.62 |
| 20 day EMA | 53.55 | 53.57 | 53.62 |
| 35 day EMA | 53.53 | 53.54 | 53.56 |
| 50 day EMA | 53.39 | 53.39 | 53.4 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.31 | 53.39 | 53.45 |
| 12 day SMA | 53.63 | 53.67 | 53.73 |
| 20 day SMA | 53.79 | 53.8 | 53.85 |
| 35 day SMA | 53.45 | 53.45 | 53.46 |
| 50 day SMA | 53.36 | 53.38 | 53.39 |
| 100 day SMA | 53.57 | 53.62 | 53.67 |
| 150 day SMA | 54.93 | 54.96 | 54.99 |
| 200 day SMA | 55.87 | 55.89 | 55.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.