FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust NFTY are 52.61 and 52.9 | Daily Target 1 | 52.54 | | Daily Target 2 | 52.67 | | Daily Target 3 | 52.833333333333 | | Daily Target 4 | 52.96 | | Daily Target 5 | 53.12 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
52.79 (-0.15%) |
52.88 |
52.71 - 53.00 |
0.4835 times |
Tue 11 March 2025 |
52.87 (0.38%) |
52.83 |
52.54 - 53.08 |
0.5049 times |
Mon 10 March 2025 |
52.67 (-1.44%) |
52.71 |
52.54 - 53.03 |
0.556 times |
Fri 07 March 2025 |
53.44 (0.83%) |
52.98 |
52.67 - 53.44 |
1.8881 times |
Thu 06 March 2025 |
53.00 (0.04%) |
53.05 |
53.00 - 53.40 |
0.6355 times |
Wed 05 March 2025 |
52.98 (2.52%) |
52.50 |
52.47 - 53.09 |
2.1074 times |
Tue 04 March 2025 |
51.68 (-0.58%) |
51.88 |
51.57 - 52.18 |
1.2785 times |
Mon 03 March 2025 |
51.98 (-0.08%) |
52.10 |
51.72 - 52.47 |
0.6285 times |
Fri 28 February 2025 |
52.02 (-1.44%) |
51.85 |
51.62 - 52.05 |
0.6016 times |
Thu 27 February 2025 |
52.78 (-0.98%) |
53.12 |
52.74 - 53.12 |
1.3161 times |
Wed 26 February 2025 |
53.30 (-0.28%) |
53.26 |
53.11 - 53.45 |
0.6929 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust NFTY are 52.67 and 53.21 | Weekly Target 1 | 52.26 | | Weekly Target 2 | 52.53 | | Weekly Target 3 | 52.803333333333 | | Weekly Target 4 | 53.07 | | Weekly Target 5 | 53.34 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
52.79 (-1.22%) |
52.71 |
52.54 - 53.08 |
0.3616 times |
Fri 07 March 2025 |
53.44 (2.73%) |
52.10 |
51.57 - 53.44 |
1.5307 times |
Fri 28 February 2025 |
52.02 (-2.84%) |
53.54 |
51.62 - 53.62 |
0.8325 times |
Fri 21 February 2025 |
53.54 (-1.25%) |
54.20 |
53.52 - 54.48 |
0.5823 times |
Fri 14 February 2025 |
54.22 (-0.66%) |
54.52 |
54.00 - 54.88 |
0.4005 times |
Fri 07 February 2025 |
54.58 (-1.23%) |
54.93 |
54.20 - 55.62 |
2.2102 times |
Fri 31 January 2025 |
55.26 (0.62%) |
54.05 |
54.03 - 55.68 |
1.8034 times |
Fri 24 January 2025 |
54.92 (-0.15%) |
54.72 |
54.30 - 55.33 |
0.7363 times |
Fri 17 January 2025 |
55.00 (0%) |
54.81 |
54.57 - 55.03 |
0.2352 times |
Fri 17 January 2025 |
55.00 (0.4%) |
53.90 |
53.90 - 55.34 |
1.3073 times |
Fri 10 January 2025 |
54.78 (-1.4%) |
56.07 |
54.55 - 56.19 |
0.393 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust NFTY are 52.18 and 54.05 | Monthly Target 1 | 50.73 | | Monthly Target 2 | 51.76 | | Monthly Target 3 | 52.6 | | Monthly Target 4 | 53.63 | | Monthly Target 5 | 54.47 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
52.79 (1.48%) |
52.10 |
51.57 - 53.44 |
0.5067 times |
Fri 28 February 2025 |
52.02 (-5.86%) |
54.93 |
51.62 - 55.62 |
1.078 times |
Fri 31 January 2025 |
55.26 (-1.3%) |
57.33 |
53.90 - 57.54 |
1.4762 times |
Tue 31 December 2024 |
55.99 (-4.92%) |
59.26 |
55.80 - 59.51 |
0.6223 times |
Tue 26 November 2024 |
58.89 (-2.34%) |
60.11 |
57.11 - 61.00 |
1.573 times |
Thu 31 October 2024 |
60.30 (-7%) |
64.87 |
59.51 - 64.90 |
1.1757 times |
Mon 30 September 2024 |
64.84 (2.48%) |
63.02 |
61.61 - 65.90 |
0.5983 times |
Fri 30 August 2024 |
63.27 (0.25%) |
63.12 |
59.50 - 63.49 |
1.1423 times |
Wed 31 July 2024 |
63.11 (4.69%) |
60.55 |
60.23 - 63.19 |
0.7498 times |
Fri 28 June 2024 |
60.28 (5.37%) |
59.37 |
55.63 - 60.64 |
1.0777 times |
Fri 31 May 2024 |
57.21 (1.1%) |
56.86 |
55.69 - 59.02 |
1.0585 times |
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value | | 5 day DMA | 52.95 | | 12 day DMA | 52.75 | | 20 day DMA | 53.27 | | 35 day DMA | 53.94 | | 50 day DMA | 54.38 | | 100 day DMA | 56.88 | | 150 day DMA | 58.89 | | 200 day DMA | 59.21 | EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.83 | 52.85 | 52.84 | | 12 day EMA | 52.97 | 53 | 53.02 | | 20 day EMA | 53.26 | 53.31 | 53.36 | | 35 day EMA | 53.8 | 53.86 | 53.92 | | 50 day EMA | 54.38 | 54.45 | 54.51 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.95 | 52.99 | 52.75 | | 12 day SMA | 52.75 | 52.81 | 52.87 | | 20 day SMA | 53.27 | 53.35 | 53.44 | | 35 day SMA | 53.94 | 54 | 54.06 | | 50 day SMA | 54.38 | 54.44 | 54.51 | | 100 day SMA | 56.88 | 56.99 | 57.09 | | 150 day SMA | 58.89 | 58.96 | 59.02 | | 200 day SMA | 59.21 | 59.24 | 59.26 |
|
|
