Login or Join
HomepageFirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust NFTY are 52.96 and 53.54
| Daily Target 1 | 52.54 |
| Daily Target 2 | 52.8 |
| Daily Target 3 | 53.116666666667 |
| Daily Target 4 | 53.38 |
| Daily Target 5 | 53.7 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.07 (0.45%) | 52.93 | 52.85 - 53.43 | 1.6212 times | Mon 01 June 2026 | 52.83 (-1.69%) | 52.63 | 52.43 - 52.95 | 1.0107 times | Fri 29 May 2026 | 53.74 (-0.09%) | 53.80 | 53.56 - 54.06 | 1.159 times | Thu 28 May 2026 | 53.79 (0.58%) | 53.13 | 53.13 - 53.79 | 0.8382 times | Wed 27 May 2026 | 53.48 (0.22%) | 53.54 | 53.30 - 53.89 | 0.9072 times | Tue 26 May 2026 | 53.36 (0.26%) | 53.43 | 53.28 - 53.67 | 1.0003 times | Fri 22 May 2026 | 53.22 (0.38%) | 53.35 | 53.04 - 53.39 | 1.0245 times | Thu 21 May 2026 | 53.02 (0.47%) | 52.43 | 52.17 - 53.13 | 1.0314 times | Wed 20 May 2026 | 52.77 (1.09%) | 52.10 | 51.99 - 52.86 | 0.7278 times | Tue 19 May 2026 | 52.20 (-0.74%) | 51.84 | 51.84 - 52.57 | 0.6795 times | Mon 18 May 2026 | 52.59 (-0.6%) | 52.66 | 52.28 - 52.91 | 0.8969 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 52.75 and 53.75
| Weekly Target 1 | 51.98 |
| Weekly Target 2 | 52.52 |
| Weekly Target 3 | 52.976666666667 |
| Weekly Target 4 | 53.52 |
| Weekly Target 5 | 53.98 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.07 (-1.25%) | 52.63 | 52.43 - 53.43 | 0.4613 times | Fri 29 May 2026 | 53.74 (0.98%) | 53.43 | 53.13 - 54.06 | 0.6844 times | Fri 22 May 2026 | 53.22 (0.59%) | 52.66 | 51.84 - 53.39 | 0.7643 times | Fri 15 May 2026 | 52.91 (-2.24%) | 53.38 | 51.89 - 53.44 | 1.0787 times | Fri 08 May 2026 | 54.12 (-0.64%) | 54.31 | 53.85 - 55.50 | 1.5206 times | Wed 06 May 2026 | 54.47 (1.59%) | 53.31 | 53.00 - 54.99 | 0.9021 times | Fri 01 May 2026 | 53.62 (-0.69%) | 53.89 | 53.26 - 54.13 | 1.118 times | Fri 24 April 2026 | 53.99 (-3.02%) | 54.69 | 53.50 - 55.20 | 0.8731 times | Fri 17 April 2026 | 55.67 (3.48%) | 53.38 | 53.38 - 56.26 | 1.2232 times | Fri 10 April 2026 | 53.80 (5.18%) | 51.85 | 51.05 - 54.45 | 1.3743 times | Thu 02 April 2026 | 51.15 (1.47%) | 49.90 | 49.62 - 51.58 | 0.8936 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 52.75 and 53.75
| Monthly Target 1 | 51.98 |
| Monthly Target 2 | 52.52 |
| Monthly Target 3 | 52.976666666667 |
| Monthly Target 4 | 53.52 |
| Monthly Target 5 | 53.98 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.07 (-1.25%) | 52.63 | 52.43 - 53.43 | 0.1544 times | Fri 29 May 2026 | 53.74 (-0.2%) | 53.86 | 51.84 - 55.50 | 1.7493 times | Thu 30 April 2026 | 53.85 (4.56%) | 50.97 | 50.79 - 56.26 | 1.6407 times | Tue 31 March 2026 | 51.50 (-9.98%) | 56.01 | 49.62 - 56.42 | 1.5768 times | Fri 27 February 2026 | 57.21 (1.78%) | 55.58 | 55.58 - 58.61 | 1.2267 times | Fri 30 January 2026 | 56.21 (-3.62%) | 58.75 | 55.36 - 59.00 | 0.9037 times | Wed 31 December 2025 | 58.32 (-1.64%) | 59.12 | 56.54 - 59.12 | 0.7187 times | Fri 28 November 2025 | 59.29 (0.92%) | 58.55 | 57.96 - 59.91 | 0.3694 times | Fri 31 October 2025 | 58.75 (3.22%) | 57.38 | 57.14 - 60.70 | 1.1005 times | Tue 30 September 2025 | 56.92 (0.12%) | 57.12 | 56.89 - 59.30 | 0.5596 times | Fri 29 August 2025 | 56.85 (0.09%) | 56.72 | 56.15 - 58.72 | 0.8252 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust NFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 53.38 |
| 12 day DMA | 53.08 |
| 20 day DMA | 53.26 |
| 35 day DMA | 53.62 |
| 50 day DMA | 53.19 |
| 100 day DMA | 54.81 |
| 150 day DMA | 56.03 |
| 200 day DMA | 56.56 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.21 | 53.28 | 53.51 |
| 12 day EMA | 53.22 | 53.25 | 53.33 |
| 20 day EMA | 53.24 | 53.26 | 53.31 |
| 35 day EMA | 53.17 | 53.18 | 53.2 |
| 50 day EMA | 53.15 | 53.15 | 53.16 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.38 | 53.44 | 53.52 |
| 12 day SMA | 53.08 | 53.09 | 53.08 |
| 20 day SMA | 53.26 | 53.29 | 53.31 |
| 35 day SMA | 53.62 | 53.66 | 53.69 |
| 50 day SMA | 53.19 | 53.18 | 53.15 |
| 100 day SMA | 54.81 | 54.86 | 54.92 |
| 150 day SMA | 56.03 | 56.08 | 56.12 |
| 200 day SMA | 56.56 | 56.59 | 56.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.