Login or Join
HomepageFirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust NFTY are 57.44 and 57.98
| Daily Target 1 | 57.33 |
| Daily Target 2 | 57.55 |
| Daily Target 3 | 57.866666666667 |
| Daily Target 4 | 58.09 |
| Daily Target 5 | 58.41 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 57.78 (-1.11%) | 58.18 | 57.64 - 58.18 | 1.0857 times | Fri 20 February 2026 | 58.43 (1.85%) | 57.64 | 57.64 - 58.50 | 0.6198 times | Thu 19 February 2026 | 57.37 (-1.76%) | 57.40 | 57.10 - 57.57 | 1.7013 times | Wed 18 February 2026 | 58.40 (-0.02%) | 58.42 | 58.22 - 58.60 | 1.3311 times | Tue 17 February 2026 | 58.41 (0.72%) | 58.32 | 58.02 - 58.48 | 0.9734 times | Fri 13 February 2026 | 57.99 (0%) | 57.49 | 57.49 - 57.99 | 0.574 times | Fri 13 February 2026 | 57.99 (-0.22%) | 57.49 | 57.49 - 57.99 | 0.574 times | Thu 12 February 2026 | 58.12 (-0.58%) | 58.14 | 58.03 - 58.60 | 1.2978 times | Wed 11 February 2026 | 58.46 (-0.26%) | 58.21 | 58.13 - 58.60 | 0.5365 times | Tue 10 February 2026 | 58.61 (0.57%) | 58.44 | 58.32 - 58.61 | 1.3062 times | Mon 09 February 2026 | 58.28 (0.67%) | 58.11 | 58.00 - 58.37 | 0.4534 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 57.44 and 57.98
| Weekly Target 1 | 57.33 |
| Weekly Target 2 | 57.55 |
| Weekly Target 3 | 57.866666666667 |
| Weekly Target 4 | 58.09 |
| Weekly Target 5 | 58.41 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 57.78 (-1.11%) | 58.18 | 57.64 - 58.18 | 0.2835 times | Fri 20 February 2026 | 58.43 (0.76%) | 58.32 | 57.10 - 58.60 | 1.2079 times | Fri 13 February 2026 | 57.99 (0%) | 57.49 | 57.49 - 57.99 | 0.1499 times | Fri 13 February 2026 | 57.99 (0.17%) | 58.11 | 57.49 - 58.61 | 1.0884 times | Fri 06 February 2026 | 57.89 (2.99%) | 55.58 | 55.58 - 58.44 | 1.8314 times | Fri 30 January 2026 | 56.21 (0.97%) | 55.70 | 55.51 - 56.45 | 0.9548 times | Fri 23 January 2026 | 55.67 (-2.93%) | 56.50 | 55.36 - 56.50 | 1.033 times | Fri 16 January 2026 | 57.35 (-0.71%) | 57.92 | 57.20 - 58.23 | 1.4219 times | Fri 09 January 2026 | 57.76 (-1.58%) | 58.63 | 57.59 - 59.00 | 0.9939 times | Fri 02 January 2026 | 58.69 (1.38%) | 57.71 | 57.50 - 58.80 | 1.0352 times | Fri 26 December 2025 | 57.89 (-0.67%) | 58.28 | 57.71 - 58.60 | 0.6137 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 56.68 and 59.71
| Monthly Target 1 | 54.29 |
| Monthly Target 2 | 56.04 |
| Monthly Target 3 | 57.323333333333 |
| Monthly Target 4 | 59.07 |
| Monthly Target 5 | 60.35 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 57.78 (2.79%) | 55.58 | 55.58 - 58.61 | 0.9357 times | Fri 30 January 2026 | 56.21 (-3.62%) | 58.75 | 55.36 - 59.00 | 0.995 times | Wed 31 December 2025 | 58.32 (-1.64%) | 59.12 | 56.54 - 59.12 | 0.7913 times | Fri 28 November 2025 | 59.29 (0.92%) | 58.55 | 57.96 - 59.91 | 0.4067 times | Fri 31 October 2025 | 58.75 (3.22%) | 57.38 | 57.14 - 60.70 | 1.2117 times | Tue 30 September 2025 | 56.92 (0.12%) | 57.12 | 56.89 - 59.30 | 0.6162 times | Fri 29 August 2025 | 56.85 (0.09%) | 56.72 | 56.15 - 58.72 | 0.9086 times | Thu 31 July 2025 | 56.80 (-5.29%) | 59.98 | 56.56 - 60.21 | 1.0061 times | Mon 30 June 2025 | 59.97 (2.53%) | 58.49 | 57.46 - 60.47 | 2.0625 times | Fri 30 May 2025 | 58.49 (1.25%) | 58.01 | 55.24 - 59.56 | 1.0661 times | Wed 30 April 2025 | 57.77 (3.6%) | 55.40 | 52.49 - 58.51 | 1.6647 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust NFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 58.08 |
| 12 day DMA | 58.14 |
| 20 day DMA | 57.73 |
| 35 day DMA | 57.59 |
| 50 day DMA | 57.64 |
| 100 day DMA | 58.18 |
| 150 day DMA | 58.02 |
| 200 day DMA | 58.24 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.01 | 58.12 | 57.97 |
| 12 day EMA | 57.97 | 58 | 57.92 |
| 20 day EMA | 57.84 | 57.85 | 57.79 |
| 35 day EMA | 57.83 | 57.83 | 57.79 |
| 50 day EMA | 57.73 | 57.73 | 57.7 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.08 | 58.12 | 58.03 |
| 12 day SMA | 58.14 | 58.15 | 58.13 |
| 20 day SMA | 57.73 | 57.63 | 57.49 |
| 35 day SMA | 57.59 | 57.61 | 57.61 |
| 50 day SMA | 57.64 | 57.65 | 57.63 |
| 100 day SMA | 58.18 | 58.17 | 58.16 |
| 150 day SMA | 58.02 | 58.03 | 58.03 |
| 200 day SMA | 58.24 | 58.24 | 58.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.