FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust NFTY are 57.99 and 58.73 | Daily Target 1 | 57.4 | | Daily Target 2 | 57.84 | | Daily Target 3 | 58.14 | | Daily Target 4 | 58.58 | | Daily Target 5 | 58.88 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
58.28 (1.91%) |
57.89 |
57.70 - 58.44 |
1.4761 times |
Thu 18 December 2025 |
57.19 (0.69%) |
57.19 |
57.09 - 57.43 |
0.7048 times |
Wed 17 December 2025 |
56.80 (0.25%) |
56.99 |
56.65 - 56.99 |
1.0971 times |
Tue 16 December 2025 |
56.66 (-0.77%) |
56.72 |
56.54 - 56.86 |
1.5492 times |
Mon 15 December 2025 |
57.10 (0.21%) |
57.10 |
56.84 - 57.38 |
1.0705 times |
Fri 12 December 2025 |
56.98 (-1.96%) |
57.45 |
56.82 - 57.45 |
0.8378 times |
Thu 11 December 2025 |
58.12 (0.19%) |
58.00 |
57.99 - 58.32 |
0.9707 times |
Wed 10 December 2025 |
58.01 (0.47%) |
57.98 |
57.68 - 58.08 |
0.5386 times |
Tue 09 December 2025 |
57.74 (0.09%) |
57.70 |
57.70 - 58.04 |
1.0306 times |
Mon 08 December 2025 |
57.69 (-1.79%) |
58.05 |
57.53 - 58.05 |
0.7247 times |
Fri 05 December 2025 |
58.74 (0.53%) |
58.90 |
58.43 - 58.90 |
1.0838 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust NFTY are 57.41 and 59.31 | Weekly Target 1 | 55.85 | | Weekly Target 2 | 57.07 | | Weekly Target 3 | 57.753333333333 | | Weekly Target 4 | 58.97 | | Weekly Target 5 | 59.65 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
58.28 (2.28%) |
57.10 |
56.54 - 58.44 |
1.1566 times |
Fri 12 December 2025 |
56.98 (-3%) |
58.05 |
56.82 - 58.32 |
0.8045 times |
Fri 05 December 2025 |
58.74 (-0.93%) |
59.12 |
57.92 - 59.12 |
1.2257 times |
Fri 28 November 2025 |
59.29 (0.73%) |
58.71 |
58.59 - 59.51 |
0.5855 times |
Fri 21 November 2025 |
58.86 (-0.81%) |
59.58 |
58.45 - 59.91 |
0.7667 times |
Fri 14 November 2025 |
59.34 (1.89%) |
58.54 |
58.26 - 59.48 |
0.4238 times |
Fri 07 November 2025 |
58.24 (-0.87%) |
58.55 |
57.96 - 59.02 |
0.6037 times |
Fri 31 October 2025 |
58.75 (0%) |
58.77 |
58.60 - 58.90 |
0.1812 times |
Fri 31 October 2025 |
58.75 (-1.44%) |
59.80 |
58.60 - 59.98 |
1.3261 times |
Fri 24 October 2025 |
59.61 (0.3%) |
59.75 |
59.40 - 60.70 |
2.9261 times |
Fri 17 October 2025 |
59.43 (2.78%) |
58.06 |
57.48 - 59.80 |
1.5334 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust NFTY are 56.12 and 58.7 | Monthly Target 1 | 55.4 | | Monthly Target 2 | 56.84 | | Monthly Target 3 | 57.98 | | Monthly Target 4 | 59.42 | | Monthly Target 5 | 60.56 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
58.28 (-1.7%) |
59.12 |
56.54 - 59.12 |
0.5052 times |
Fri 28 November 2025 |
59.29 (0.92%) |
58.55 |
57.96 - 59.91 |
0.3772 times |
Fri 31 October 2025 |
58.75 (3.22%) |
57.38 |
57.14 - 60.70 |
1.124 times |
Tue 30 September 2025 |
56.92 (0.12%) |
57.12 |
56.89 - 59.30 |
0.5716 times |
Fri 29 August 2025 |
56.85 (0.09%) |
56.72 |
56.15 - 58.72 |
0.8428 times |
Thu 31 July 2025 |
56.80 (-5.29%) |
59.98 |
56.56 - 60.21 |
0.9332 times |
Mon 30 June 2025 |
59.97 (2.53%) |
58.49 |
57.46 - 60.47 |
1.9131 times |
Fri 30 May 2025 |
58.49 (1.25%) |
58.01 |
55.24 - 59.56 |
0.9889 times |
Wed 30 April 2025 |
57.77 (3.6%) |
55.40 |
52.49 - 58.51 |
1.5441 times |
Mon 31 March 2025 |
55.76 (7.19%) |
52.10 |
51.57 - 56.36 |
1.2 times |
Fri 28 February 2025 |
52.02 (-5.86%) |
54.93 |
51.62 - 55.62 |
1.3234 times |
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value | | 5 day DMA | 57.21 | | 12 day DMA | 57.65 | | 20 day DMA | 58.11 | | 35 day DMA | 58.46 | | 50 day DMA | 58.69 | | 100 day DMA | 58.16 | | 150 day DMA | 58.41 | | 200 day DMA | 57.74 | EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.51 | 57.12 | 57.09 | | 12 day EMA | 57.68 | 57.57 | 57.64 | | 20 day EMA | 57.94 | 57.9 | 57.98 | | 35 day EMA | 58.2 | 58.2 | 58.26 | | 50 day EMA | 58.45 | 58.46 | 58.51 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.21 | 56.95 | 57.13 | | 12 day SMA | 57.65 | 57.62 | 57.72 | | 20 day SMA | 58.11 | 58.16 | 58.29 | | 35 day SMA | 58.46 | 58.48 | 58.55 | | 50 day SMA | 58.69 | 58.68 | 58.68 | | 100 day SMA | 58.16 | 58.15 | 58.15 | | 150 day SMA | 58.41 | 58.42 | 58.43 | | 200 day SMA | 57.74 | 57.72 | 57.69 |
|
|
