Use Dark Theme
bell notificationshomepagelogin

CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CelsiusHoldings

Strong Daily Stock price targets for CelsiusHoldings CELH are 58.58 and 61.11

Daily Target 158.11
Daily Target 259.04
Daily Target 360.643333333333
Daily Target 461.57
Daily Target 563.17

Daily price and volume Celsius Holdings

Date Closing Open Range Volume
Fri 14 June 2024 59.96 (-3.37%) 61.66 59.72 - 62.25 0.8276 times
Thu 13 June 2024 62.05 (0.58%) 60.70 59.39 - 62.44 1.441 times
Wed 12 June 2024 61.69 (-6.27%) 66.49 61.21 - 67.76 1.53 times
Tue 11 June 2024 65.82 (-0.53%) 66.32 63.06 - 67.18 1.4119 times
Mon 10 June 2024 66.17 (-9.6%) 70.61 65.75 - 71.00 1.557 times
Fri 07 June 2024 73.20 (-1.17%) 74.12 72.36 - 75.11 0.3575 times
Thu 06 June 2024 74.07 (-0.4%) 74.55 72.09 - 75.69 0.6154 times
Wed 05 June 2024 74.37 (4.13%) 71.15 70.97 - 75.09 0.7198 times
Tue 04 June 2024 71.42 (-4.77%) 74.50 70.89 - 74.81 0.7784 times
Mon 03 June 2024 75.00 (-6.23%) 79.16 73.65 - 79.52 0.7613 times
Fri 31 May 2024 79.98 (1.63%) 78.80 77.82 - 80.35 0.4833 times

 Daily chart CelsiusHoldings

Weekly price and charts CelsiusHoldings

Strong weekly Stock price targets for CelsiusHoldings CELH are 53.87 and 65.48

Weekly Target 151.84
Weekly Target 255.9
Weekly Target 363.45
Weekly Target 467.51
Weekly Target 575.06

Weekly price and volumes for Celsius Holdings

Date Closing Open Range Volume
Fri 14 June 2024 59.96 (-18.09%) 70.61 59.39 - 71.00 1.7874 times
Fri 07 June 2024 73.20 (-8.48%) 79.16 70.89 - 79.52 0.8537 times
Fri 31 May 2024 79.98 (-15.94%) 94.93 77.11 - 94.99 1.199 times
Fri 24 May 2024 95.15 (2.29%) 93.19 90.91 - 98.85 0.569 times
Fri 17 May 2024 93.02 (12.33%) 83.32 83.30 - 94.35 0.8105 times
Fri 10 May 2024 82.81 (9%) 76.00 70.40 - 88.41 1.8311 times
Fri 03 May 2024 75.97 (3.84%) 73.60 70.16 - 77.17 0.7146 times
Fri 26 April 2024 73.16 (6.28%) 70.50 67.27 - 74.75 0.7724 times
Fri 19 April 2024 68.84 (-13.65%) 79.96 67.53 - 80.35 0.8569 times
Fri 12 April 2024 79.72 (-5.03%) 83.97 78.24 - 85.75 0.6052 times
Fri 05 April 2024 83.94 (1.23%) 83.93 76.42 - 85.49 0.9126 times

 weekly chart CelsiusHoldings

Monthly price and charts CelsiusHoldings

Strong monthly Stock price targets for CelsiusHoldings CELH are 49.61 and 69.74

Monthly Target 146.16
Monthly Target 253.06
Monthly Target 366.29
Monthly Target 473.19
Monthly Target 586.42

Monthly price and volumes Celsius Holdings

Date Closing Open Range Volume
Fri 14 June 2024 59.96 (-25.03%) 79.16 59.39 - 79.52 0.8014 times
Fri 31 May 2024 79.98 (12.22%) 70.55 70.16 - 98.85 1.4808 times
Tue 30 April 2024 71.27 (-14.05%) 83.93 67.27 - 85.75 1.0292 times
Thu 28 March 2024 82.92 (1.59%) 81.00 76.85 - 99.62 1.2386 times
Thu 29 February 2024 81.62 (63.57%) 50.00 49.56 - 82.75 1.3451 times
Wed 31 January 2024 49.90 (-8.47%) 54.06 49.46 - 62.05 1.3276 times
Fri 29 December 2023 54.52 (10.12%) 49.10 48.11 - 56.63 1.0053 times
Thu 30 November 2023 49.51 (-67.45%) 152.74 48.30 - 188.98 1.1451 times
Tue 31 October 2023 152.09 (-11.37%) 172.24 150.01 - 176.57 0.3121 times
Fri 29 September 2023 171.60 (-12.47%) 197.48 165.35 - 206.85 0.3148 times
Thu 31 August 2023 196.04 (35.48%) 143.52 135.09 - 196.59 0.4317 times

 monthly chart CelsiusHoldings

DMA SMA EMA moving averages of Celsius Holdings CELH

DMA (daily moving average) of Celsius Holdings CELH

DMA period DMA value
5 day DMA 63.14
12 day DMA 70.2
20 day DMA 78.53
35 day DMA 79.24
50 day DMA 78.24
100 day DMA 75.51
150 day DMA 69.65
200 day DMA 95.9

EMA (exponential moving average) of Celsius Holdings CELH

EMA period EMA current EMA prev EMA prev2
5 day EMA63.6165.4467.14
12 day EMA69.6171.3673.05
20 day EMA73.577576.36
35 day EMA75.9376.8777.74
50 day EMA76.8777.5678.19

SMA (simple moving average) of Celsius Holdings CELH

SMA period SMA current SMA prev SMA prev2
5 day SMA63.1465.7968.19
12 day SMA70.271.8673.6
20 day SMA78.5380.1681.75
35 day SMA79.2479.5779.85
50 day SMA78.2478.6378.92
100 day SMA75.5175.4475.35
150 day SMA69.6570.471.15
200 day SMA95.996.5797.24
Back to top Use Dark Theme