Use Dark Theme
bell notificationshomepagelogin

CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CelsiusHoldings

Strong Daily Stock price targets for CelsiusHoldings CELH are 38.5 and 39.61

Daily Target 138.2
Daily Target 238.79
Daily Target 339.306666666667
Daily Target 439.9
Daily Target 540.42

Daily price and volume Celsius Holdings

Date Closing Open Range Volume
Fri 16 May 2025 39.39 (0.87%) 39.40 38.71 - 39.82 0.6421 times
Thu 15 May 2025 39.05 (0.28%) 38.56 38.36 - 39.60 0.5362 times
Wed 14 May 2025 38.94 (2.66%) 37.99 37.94 - 39.94 1.1368 times
Tue 13 May 2025 37.93 (1.63%) 37.30 36.91 - 37.99 0.765 times
Mon 12 May 2025 37.32 (1.5%) 37.74 35.91 - 37.98 0.7918 times
Fri 09 May 2025 36.77 (4.34%) 35.39 35.26 - 37.34 0.7205 times
Thu 08 May 2025 35.24 (-1.54%) 36.40 34.78 - 36.97 0.9359 times
Wed 07 May 2025 35.79 (0.76%) 35.15 34.42 - 35.98 0.806 times
Tue 06 May 2025 35.52 (4.81%) 33.23 32.36 - 36.16 2.095 times
Mon 05 May 2025 33.89 (-1.65%) 34.15 33.65 - 34.88 1.5707 times
Fri 02 May 2025 34.46 (-1.18%) 35.65 34.37 - 35.82 0.7068 times

 Daily chart CelsiusHoldings

Weekly price and charts CelsiusHoldings

Strong weekly Stock price targets for CelsiusHoldings CELH are 37.65 and 41.68

Weekly Target 134.38
Weekly Target 236.89
Weekly Target 338.413333333333
Weekly Target 440.92
Weekly Target 542.44

Weekly price and volumes for Celsius Holdings

Date Closing Open Range Volume
Fri 16 May 2025 39.39 (7.13%) 37.74 35.91 - 39.94 1.6544 times
Fri 09 May 2025 36.77 (6.7%) 34.15 32.36 - 37.34 2.6185 times
Fri 02 May 2025 34.46 (-6.21%) 37.04 34.01 - 37.71 1.3608 times
Fri 25 April 2025 36.74 (-1.34%) 37.40 34.78 - 38.68 1.1016 times
Thu 17 April 2025 37.24 (1.58%) 37.01 36.39 - 37.83 0.2442 times
Wed 16 April 2025 36.66 (0%) 37.01 36.39 - 37.83 0 times
Wed 16 April 2025 36.66 (0%) 37.01 36.39 - 37.83 0 times
Wed 16 April 2025 36.66 (0%) 37.01 36.39 - 37.83 0.2144 times
Wed 16 April 2025 36.66 (-1.69%) 38.02 36.00 - 38.22 0.4992 times
Fri 11 April 2025 37.29 (4.92%) 34.28 32.94 - 38.35 2.3069 times
Fri 04 April 2025 35.54 (5.62%) 34.38 34.19 - 37.52 2.5495 times

 weekly chart CelsiusHoldings

Monthly price and charts CelsiusHoldings

Strong monthly Stock price targets for CelsiusHoldings CELH are 35.88 and 43.46

Monthly Target 129.65
Monthly Target 234.52
Monthly Target 337.23
Monthly Target 442.1
Monthly Target 544.81

Monthly price and volumes Celsius Holdings

Date Closing Open Range Volume
Fri 16 May 2025 39.39 (12.67%) 34.95 32.36 - 39.94 0.5814 times
Wed 30 April 2025 34.96 (-1.85%) 36.05 32.94 - 38.68 0.8515 times
Mon 31 March 2025 35.62 (38.65%) 26.20 24.04 - 36.75 1.1279 times
Fri 28 February 2025 25.69 (2.84%) 24.00 21.10 - 34.44 1.6878 times
Fri 31 January 2025 24.98 (-5.16%) 26.62 24.42 - 30.27 0.891 times
Tue 31 December 2024 26.34 (-4.57%) 28.51 25.64 - 32.38 0.8166 times
Tue 26 November 2024 27.60 (-8.24%) 30.40 25.23 - 32.09 1.0756 times
Thu 31 October 2024 30.08 (-4.08%) 31.60 28.20 - 35.83 1.3977 times
Mon 30 September 2024 31.36 (-17.54%) 37.51 30.86 - 37.72 0.821 times
Fri 30 August 2024 38.03 (-18.79%) 46.27 36.17 - 47.25 0.7493 times
Wed 31 July 2024 46.83 (-17.97%) 57.68 44.70 - 61.25 0.7384 times

 monthly chart CelsiusHoldings

DMA SMA EMA moving averages of Celsius Holdings CELH

DMA (daily moving average) of Celsius Holdings CELH

DMA period DMA value
5 day DMA 38.53
12 day DMA 36.6
20 day DMA 36.53
35 day DMA 36.49
50 day DMA 34.89
100 day DMA 30.4
150 day DMA 30.26
200 day DMA 31.89

EMA (exponential moving average) of Celsius Holdings CELH

EMA period EMA current EMA prev EMA prev2
5 day EMA38.4938.0437.53
12 day EMA37.3937.0336.66
20 day EMA36.7636.4836.21
35 day EMA35.4735.2435.02
50 day EMA34.5334.3334.14

SMA (simple moving average) of Celsius Holdings CELH

SMA period SMA current SMA prev SMA prev2
5 day SMA38.533837.24
12 day SMA36.636.2335.93
20 day SMA36.5336.436.28
35 day SMA36.4936.3836.28
50 day SMA34.8934.6534.38
100 day SMA30.430.2830.16
150 day SMA30.2630.230.13
200 day SMA31.8931.9331.97
Back to top Use Dark Theme