CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICelsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CelsiusHoldings Strong Daily Stock price targets for CelsiusHoldings CELH are 38.5 and 39.61 | Daily Target 1 | 38.2 | | Daily Target 2 | 38.79 | | Daily Target 3 | 39.306666666667 | | Daily Target 4 | 39.9 | | Daily Target 5 | 40.42 |
Daily price and volume Celsius Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
39.39 (0.87%) |
39.40 |
38.71 - 39.82 |
0.6421 times |
Thu 15 May 2025 |
39.05 (0.28%) |
38.56 |
38.36 - 39.60 |
0.5362 times |
Wed 14 May 2025 |
38.94 (2.66%) |
37.99 |
37.94 - 39.94 |
1.1368 times |
Tue 13 May 2025 |
37.93 (1.63%) |
37.30 |
36.91 - 37.99 |
0.765 times |
Mon 12 May 2025 |
37.32 (1.5%) |
37.74 |
35.91 - 37.98 |
0.7918 times |
Fri 09 May 2025 |
36.77 (4.34%) |
35.39 |
35.26 - 37.34 |
0.7205 times |
Thu 08 May 2025 |
35.24 (-1.54%) |
36.40 |
34.78 - 36.97 |
0.9359 times |
Wed 07 May 2025 |
35.79 (0.76%) |
35.15 |
34.42 - 35.98 |
0.806 times |
Tue 06 May 2025 |
35.52 (4.81%) |
33.23 |
32.36 - 36.16 |
2.095 times |
Mon 05 May 2025 |
33.89 (-1.65%) |
34.15 |
33.65 - 34.88 |
1.5707 times |
Fri 02 May 2025 |
34.46 (-1.18%) |
35.65 |
34.37 - 35.82 |
0.7068 times |
Weekly price and charts CelsiusHoldings Strong weekly Stock price targets for CelsiusHoldings CELH are 37.65 and 41.68 | Weekly Target 1 | 34.38 | | Weekly Target 2 | 36.89 | | Weekly Target 3 | 38.413333333333 | | Weekly Target 4 | 40.92 | | Weekly Target 5 | 42.44 |
Weekly price and volumes for Celsius Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
39.39 (7.13%) |
37.74 |
35.91 - 39.94 |
1.6544 times |
Fri 09 May 2025 |
36.77 (6.7%) |
34.15 |
32.36 - 37.34 |
2.6185 times |
Fri 02 May 2025 |
34.46 (-6.21%) |
37.04 |
34.01 - 37.71 |
1.3608 times |
Fri 25 April 2025 |
36.74 (-1.34%) |
37.40 |
34.78 - 38.68 |
1.1016 times |
Thu 17 April 2025 |
37.24 (1.58%) |
37.01 |
36.39 - 37.83 |
0.2442 times |
Wed 16 April 2025 |
36.66 (0%) |
37.01 |
36.39 - 37.83 |
0 times |
Wed 16 April 2025 |
36.66 (0%) |
37.01 |
36.39 - 37.83 |
0 times |
Wed 16 April 2025 |
36.66 (0%) |
37.01 |
36.39 - 37.83 |
0.2144 times |
Wed 16 April 2025 |
36.66 (-1.69%) |
38.02 |
36.00 - 38.22 |
0.4992 times |
Fri 11 April 2025 |
37.29 (4.92%) |
34.28 |
32.94 - 38.35 |
2.3069 times |
Fri 04 April 2025 |
35.54 (5.62%) |
34.38 |
34.19 - 37.52 |
2.5495 times |
Monthly price and charts CelsiusHoldings Strong monthly Stock price targets for CelsiusHoldings CELH are 35.88 and 43.46 | Monthly Target 1 | 29.65 | | Monthly Target 2 | 34.52 | | Monthly Target 3 | 37.23 | | Monthly Target 4 | 42.1 | | Monthly Target 5 | 44.81 |
Monthly price and volumes Celsius Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
39.39 (12.67%) |
34.95 |
32.36 - 39.94 |
0.5814 times |
Wed 30 April 2025 |
34.96 (-1.85%) |
36.05 |
32.94 - 38.68 |
0.8515 times |
Mon 31 March 2025 |
35.62 (38.65%) |
26.20 |
24.04 - 36.75 |
1.1279 times |
Fri 28 February 2025 |
25.69 (2.84%) |
24.00 |
21.10 - 34.44 |
1.6878 times |
Fri 31 January 2025 |
24.98 (-5.16%) |
26.62 |
24.42 - 30.27 |
0.891 times |
Tue 31 December 2024 |
26.34 (-4.57%) |
28.51 |
25.64 - 32.38 |
0.8166 times |
Tue 26 November 2024 |
27.60 (-8.24%) |
30.40 |
25.23 - 32.09 |
1.0756 times |
Thu 31 October 2024 |
30.08 (-4.08%) |
31.60 |
28.20 - 35.83 |
1.3977 times |
Mon 30 September 2024 |
31.36 (-17.54%) |
37.51 |
30.86 - 37.72 |
0.821 times |
Fri 30 August 2024 |
38.03 (-18.79%) |
46.27 |
36.17 - 47.25 |
0.7493 times |
Wed 31 July 2024 |
46.83 (-17.97%) |
57.68 |
44.70 - 61.25 |
0.7384 times |
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value | | 5 day DMA | 38.53 | | 12 day DMA | 36.6 | | 20 day DMA | 36.53 | | 35 day DMA | 36.49 | | 50 day DMA | 34.89 | | 100 day DMA | 30.4 | | 150 day DMA | 30.26 | | 200 day DMA | 31.89 | EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.49 | 38.04 | 37.53 | | 12 day EMA | 37.39 | 37.03 | 36.66 | | 20 day EMA | 36.76 | 36.48 | 36.21 | | 35 day EMA | 35.47 | 35.24 | 35.02 | | 50 day EMA | 34.53 | 34.33 | 34.14 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.53 | 38 | 37.24 | | 12 day SMA | 36.6 | 36.23 | 35.93 | | 20 day SMA | 36.53 | 36.4 | 36.28 | | 35 day SMA | 36.49 | 36.38 | 36.28 | | 50 day SMA | 34.89 | 34.65 | 34.38 | | 100 day SMA | 30.4 | 30.28 | 30.16 | | 150 day SMA | 30.26 | 30.2 | 30.13 | | 200 day SMA | 31.89 | 31.93 | 31.97 |
|
|
