CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICelsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CelsiusHoldings Strong Daily Stock price targets for CelsiusHoldings CELH are 34.75 and 36.51 | Daily Target 1 | 34.42 | | Daily Target 2 | 35.07 | | Daily Target 3 | 36.176666666667 | | Daily Target 4 | 36.83 | | Daily Target 5 | 37.94 |
Daily price and volume Celsius Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
35.73 (0.31%) |
36.05 |
35.52 - 37.28 |
0.8166 times |
Mon 31 March 2025 |
35.62 (5.85%) |
34.38 |
34.28 - 36.75 |
1.3805 times |
Fri 28 March 2025 |
33.65 (-3.58%) |
34.95 |
33.19 - 35.32 |
0.5904 times |
Wed 26 March 2025 |
34.90 (0.06%) |
35.23 |
33.74 - 35.58 |
0.8712 times |
Mon 24 March 2025 |
34.88 (5.92%) |
33.37 |
33.20 - 35.06 |
1.3879 times |
Fri 21 March 2025 |
32.93 (5.38%) |
30.85 |
30.85 - 33.16 |
0.928 times |
Thu 20 March 2025 |
31.25 (-2.04%) |
31.63 |
30.78 - 31.88 |
0.6107 times |
Wed 19 March 2025 |
31.90 (5.04%) |
30.09 |
30.08 - 32.08 |
1.2376 times |
Tue 18 March 2025 |
30.37 (1.47%) |
29.91 |
29.42 - 30.93 |
1.1059 times |
Mon 17 March 2025 |
29.93 (10.52%) |
27.28 |
27.15 - 30.42 |
1.071 times |
Fri 14 March 2025 |
27.08 (1.69%) |
26.74 |
26.36 - 27.41 |
0.4143 times |
Weekly price and charts CelsiusHoldings Strong weekly Stock price targets for CelsiusHoldings CELH are 35.01 and 38.01 | Weekly Target 1 | 32.76 | | Weekly Target 2 | 34.25 | | Weekly Target 3 | 35.763333333333 | | Weekly Target 4 | 37.25 | | Weekly Target 5 | 38.76 |
Weekly price and volumes for Celsius Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
35.73 (6.18%) |
34.38 |
34.28 - 37.28 |
0.4778 times |
Fri 28 March 2025 |
33.65 (2.19%) |
33.37 |
33.19 - 35.58 |
0.6196 times |
Fri 21 March 2025 |
32.93 (21.6%) |
27.28 |
27.15 - 33.16 |
1.0771 times |
Fri 14 March 2025 |
27.08 (-1.13%) |
27.22 |
26.09 - 29.29 |
0.7642 times |
Fri 07 March 2025 |
27.39 (6.62%) |
26.20 |
24.04 - 27.50 |
0.9445 times |
Fri 28 February 2025 |
25.69 (-21.24%) |
32.44 |
25.31 - 33.49 |
1.294 times |
Fri 21 February 2025 |
32.62 (46.02%) |
22.48 |
22.25 - 34.44 |
2.5806 times |
Fri 14 February 2025 |
22.34 (-0.31%) |
22.29 |
21.10 - 23.39 |
0.8081 times |
Fri 07 February 2025 |
22.41 (-10.29%) |
24.00 |
21.65 - 24.20 |
0.8626 times |
Fri 31 January 2025 |
24.98 (-3.07%) |
25.46 |
24.42 - 26.21 |
0.5715 times |
Fri 24 January 2025 |
25.77 (-5.36%) |
27.37 |
24.55 - 27.48 |
0.775 times |
Monthly price and charts CelsiusHoldings Strong monthly Stock price targets for CelsiusHoldings CELH are 34.75 and 36.51 | Monthly Target 1 | 34.42 | | Monthly Target 2 | 35.07 | | Monthly Target 3 | 36.176666666667 | | Monthly Target 4 | 36.83 | | Monthly Target 5 | 37.94 |
Monthly price and volumes Celsius Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
35.73 (0.31%) |
36.05 |
35.52 - 37.28 |
0.0577 times |
Mon 31 March 2025 |
35.62 (38.65%) |
26.20 |
24.04 - 36.75 |
1.2051 times |
Fri 28 February 2025 |
25.69 (2.84%) |
24.00 |
21.10 - 34.44 |
1.8033 times |
Fri 31 January 2025 |
24.98 (-5.16%) |
26.62 |
24.42 - 30.27 |
0.952 times |
Tue 31 December 2024 |
26.34 (-4.57%) |
28.51 |
25.64 - 32.38 |
0.8725 times |
Tue 26 November 2024 |
27.60 (-8.24%) |
30.40 |
25.23 - 32.09 |
1.1492 times |
Thu 31 October 2024 |
30.08 (-4.08%) |
31.60 |
28.20 - 35.83 |
1.4934 times |
Mon 30 September 2024 |
31.36 (-17.54%) |
37.51 |
30.86 - 37.72 |
0.8772 times |
Fri 30 August 2024 |
38.03 (-18.79%) |
46.27 |
36.17 - 47.25 |
0.8006 times |
Wed 31 July 2024 |
46.83 (-17.97%) |
57.68 |
44.70 - 61.25 |
0.7889 times |
Fri 28 June 2024 |
57.09 (-28.62%) |
79.16 |
52.26 - 79.52 |
0.8398 times |
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value | | 5 day DMA | 34.96 | | 12 day DMA | 32.07 | | 20 day DMA | 29.88 | | 35 day DMA | 27.83 | | 50 day DMA | 26.98 | | 100 day DMA | 27.79 | | 150 day DMA | 29.84 | | 200 day DMA | 35.39 | EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.66 | 34.13 | 33.38 | | 12 day EMA | 32.62 | 32.05 | 31.4 | | 20 day EMA | 31.02 | 30.52 | 29.98 | | 35 day EMA | 29.2 | 28.82 | 28.42 | | 50 day EMA | 27.79 | 27.47 | 27.14 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.96 | 34.4 | 33.52 | | 12 day SMA | 32.07 | 31.39 | 30.74 | | 20 day SMA | 29.88 | 29.38 | 28.89 | | 35 day SMA | 27.83 | 27.44 | 27.06 | | 50 day SMA | 26.98 | 26.82 | 26.65 | | 100 day SMA | 27.79 | 27.75 | 27.71 | | 150 day SMA | 29.84 | 29.87 | 29.91 | | 200 day SMA | 35.39 | 35.58 | 35.77 |
|
|
