Use Dark Theme
bell notificationshomepagelogin

CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CelsiusHoldings

Strong Daily Stock price targets for CelsiusHoldings CELH are 33.84 and 35.99

Daily Target 133.48
Daily Target 234.2
Daily Target 335.626666666667
Daily Target 436.35
Daily Target 537.78

Daily price and volume Celsius Holdings

Date Closing Open Range Volume
Wed 28 May 2025 34.93 (-5.7%) 36.92 34.90 - 37.05 0.9664 times
Tue 27 May 2025 37.04 (2.6%) 36.68 36.24 - 37.70 1.0795 times
Fri 23 May 2025 36.10 (1.26%) 35.11 34.90 - 36.29 0.6058 times
Thu 22 May 2025 35.65 (-2.54%) 36.35 34.79 - 36.43 1.3403 times
Wed 21 May 2025 36.58 (-3.94%) 37.71 36.43 - 37.90 0.8622 times
Tue 20 May 2025 38.08 (1.55%) 37.75 37.51 - 38.95 0.903 times
Mon 19 May 2025 37.50 (-4.8%) 38.40 36.67 - 38.53 1.3357 times
Fri 16 May 2025 39.39 (0.87%) 39.40 38.71 - 39.82 0.8063 times
Thu 15 May 2025 39.05 (0.28%) 38.56 38.36 - 39.60 0.6733 times
Wed 14 May 2025 38.94 (2.66%) 37.99 37.94 - 39.94 1.4275 times
Tue 13 May 2025 37.93 (1.63%) 37.30 36.91 - 37.99 0.9606 times

 Daily chart CelsiusHoldings

Weekly price and charts CelsiusHoldings

Strong weekly Stock price targets for CelsiusHoldings CELH are 33.52 and 36.32

Weekly Target 133.04
Weekly Target 233.99
Weekly Target 335.843333333333
Weekly Target 436.79
Weekly Target 538.64

Weekly price and volumes for Celsius Holdings

Date Closing Open Range Volume
Wed 28 May 2025 34.93 (-3.24%) 36.68 34.90 - 37.70 0.7246 times
Fri 23 May 2025 36.10 (-8.35%) 38.40 34.79 - 38.95 1.7876 times
Fri 16 May 2025 39.39 (7.13%) 37.74 35.91 - 39.94 1.722 times
Fri 09 May 2025 36.77 (6.7%) 34.15 32.36 - 37.34 2.7255 times
Fri 02 May 2025 34.46 (-6.21%) 37.04 34.01 - 37.71 1.4164 times
Fri 25 April 2025 36.74 (-1.34%) 37.40 34.78 - 38.68 1.1466 times
Thu 17 April 2025 37.24 (1.58%) 37.01 36.39 - 37.83 0.2541 times
Wed 16 April 2025 36.66 (0%) 37.01 36.39 - 37.83 0 times
Wed 16 April 2025 36.66 (0%) 37.01 36.39 - 37.83 0 times
Wed 16 April 2025 36.66 (0%) 37.01 36.39 - 37.83 0.2232 times
Wed 16 April 2025 36.66 (-1.69%) 38.02 36.00 - 38.22 0.5196 times

 weekly chart CelsiusHoldings

Monthly price and charts CelsiusHoldings

Strong monthly Stock price targets for CelsiusHoldings CELH are 29.86 and 37.44

Monthly Target 128.16
Monthly Target 231.55
Monthly Target 335.743333333333
Monthly Target 439.13
Monthly Target 543.32

Monthly price and volumes Celsius Holdings

Date Closing Open Range Volume
Wed 28 May 2025 34.93 (-0.09%) 34.95 32.36 - 39.94 0.8497 times
Wed 30 April 2025 34.96 (-1.85%) 36.05 32.94 - 38.68 0.8273 times
Mon 31 March 2025 35.62 (38.65%) 26.20 24.04 - 36.75 1.0958 times
Fri 28 February 2025 25.69 (2.84%) 24.00 21.10 - 34.44 1.6398 times
Fri 31 January 2025 24.98 (-5.16%) 26.62 24.42 - 30.27 0.8656 times
Tue 31 December 2024 26.34 (-4.57%) 28.51 25.64 - 32.38 0.7933 times
Tue 26 November 2024 27.60 (-8.24%) 30.40 25.23 - 32.09 1.045 times
Thu 31 October 2024 30.08 (-4.08%) 31.60 28.20 - 35.83 1.3579 times
Mon 30 September 2024 31.36 (-17.54%) 37.51 30.86 - 37.72 0.7976 times
Fri 30 August 2024 38.03 (-18.79%) 46.27 36.17 - 47.25 0.728 times
Wed 31 July 2024 46.83 (-17.97%) 57.68 44.70 - 61.25 0.7173 times

 monthly chart CelsiusHoldings

DMA SMA EMA moving averages of Celsius Holdings CELH

DMA (daily moving average) of Celsius Holdings CELH

DMA period DMA value
5 day DMA 36.06
12 day DMA 37.38
20 day DMA 36.5
35 day DMA 36.61
50 day DMA 36.08
100 day DMA 31.05
150 day DMA 30.46
200 day DMA 31.62

EMA (exponential moving average) of Celsius Holdings CELH

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1736.7936.67
12 day EMA36.6536.9636.95
20 day EMA36.5936.7736.74
35 day EMA36.0436.1136.05
50 day EMA35.4335.4535.39

SMA (simple moving average) of Celsius Holdings CELH

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0636.6936.78
12 day SMA37.3837.5337.38
20 day SMA36.536.5336.47
35 day SMA36.6136.6636.67
50 day SMA36.0835.9835.84
100 day SMA31.0530.9930.91
150 day SMA30.4630.4630.44
200 day SMA31.6231.6531.67
Back to top Use Dark Theme