CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICelsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CelsiusHoldings Strong Daily Stock price targets for CelsiusHoldings CELH are 47.31 and 48.98 | Daily Target 1 | 45.95 | | Daily Target 2 | 46.99 | | Daily Target 3 | 47.623333333333 | | Daily Target 4 | 48.66 | | Daily Target 5 | 49.29 |
Daily price and volume Celsius Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
48.02 (3.49%) |
46.90 |
46.59 - 48.26 |
0.7971 times |
Thu 25 July 2024 |
46.40 (1.67%) |
45.64 |
44.70 - 47.69 |
0.7534 times |
Wed 24 July 2024 |
45.64 (-3.86%) |
47.09 |
45.61 - 47.85 |
0.8864 times |
Tue 23 July 2024 |
47.47 (-1.39%) |
48.61 |
47.21 - 48.75 |
0.9028 times |
Mon 22 July 2024 |
48.14 (-2.9%) |
47.80 |
46.60 - 48.63 |
1.5465 times |
Fri 19 July 2024 |
49.58 (-2.75%) |
51.12 |
48.60 - 51.15 |
1.0465 times |
Thu 18 July 2024 |
50.98 (0.45%) |
50.91 |
50.36 - 52.10 |
0.5211 times |
Wed 17 July 2024 |
50.75 (-3.86%) |
52.23 |
50.42 - 52.39 |
0.8203 times |
Tue 16 July 2024 |
52.79 (0.3%) |
52.67 |
51.70 - 53.41 |
0.7011 times |
Mon 15 July 2024 |
52.63 (-10.65%) |
57.36 |
51.32 - 57.48 |
2.0249 times |
Fri 12 July 2024 |
58.90 (0.65%) |
58.52 |
57.79 - 60.70 |
0.6229 times |
Weekly price and charts CelsiusHoldings Strong weekly Stock price targets for CelsiusHoldings CELH are 46.36 and 50.41 | Weekly Target 1 | 43.11 | | Weekly Target 2 | 45.56 | | Weekly Target 3 | 47.156666666667 | | Weekly Target 4 | 49.61 | | Weekly Target 5 | 51.21 |
Weekly price and volumes for Celsius Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
48.02 (-3.15%) |
47.80 |
44.70 - 48.75 |
1.3656 times |
Fri 19 July 2024 |
49.58 (-15.82%) |
57.36 |
48.60 - 57.48 |
1.4292 times |
Fri 12 July 2024 |
58.90 (2.94%) |
54.94 |
52.15 - 60.70 |
1.1705 times |
Fri 05 July 2024 |
57.22 (-0.52%) |
57.42 |
56.78 - 58.32 |
0.1766 times |
Wed 03 July 2024 |
57.52 (0.75%) |
57.68 |
56.05 - 61.25 |
0.4403 times |
Fri 28 June 2024 |
57.09 (-8.63%) |
60.70 |
52.26 - 62.30 |
1.3533 times |
Fri 21 June 2024 |
62.48 (-1.26%) |
59.02 |
59.00 - 64.19 |
0.8278 times |
Tue 18 June 2024 |
63.28 (5.54%) |
58.58 |
56.70 - 63.53 |
0.5947 times |
Fri 14 June 2024 |
59.96 (-18.09%) |
70.61 |
59.39 - 71.00 |
1.788 times |
Fri 07 June 2024 |
73.20 (-8.48%) |
79.16 |
70.89 - 79.52 |
0.854 times |
Fri 31 May 2024 |
79.98 (-15.94%) |
94.93 |
77.11 - 94.99 |
1.1994 times |
Monthly price and charts CelsiusHoldings Strong monthly Stock price targets for CelsiusHoldings CELH are 38.09 and 54.64 | Monthly Target 1 | 34.77 | | Monthly Target 2 | 41.4 | | Monthly Target 3 | 51.323333333333 | | Monthly Target 4 | 57.95 | | Monthly Target 5 | 67.87 |
Monthly price and volumes Celsius Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
48.02 (-15.89%) |
57.68 |
44.70 - 61.25 |
1.1663 times |
Fri 28 June 2024 |
57.09 (-28.62%) |
79.16 |
52.26 - 79.52 |
1.379 times |
Fri 31 May 2024 |
79.98 (12.22%) |
70.55 |
70.16 - 98.85 |
1.2426 times |
Tue 30 April 2024 |
71.27 (-14.05%) |
83.93 |
67.27 - 85.75 |
0.8636 times |
Thu 28 March 2024 |
82.92 (1.59%) |
81.00 |
76.85 - 99.62 |
1.0394 times |
Thu 29 February 2024 |
81.62 (63.57%) |
50.00 |
49.56 - 82.75 |
1.1287 times |
Wed 31 January 2024 |
49.90 (-8.47%) |
54.06 |
49.46 - 62.05 |
1.114 times |
Fri 29 December 2023 |
54.52 (10.12%) |
49.10 |
48.11 - 56.63 |
0.8436 times |
Thu 30 November 2023 |
49.51 (-67.45%) |
152.74 |
48.30 - 188.98 |
0.9609 times |
Tue 31 October 2023 |
152.09 (-11.37%) |
172.24 |
150.01 - 176.57 |
0.2619 times |
Fri 29 September 2023 |
171.60 (-12.47%) |
197.48 |
165.35 - 206.85 |
0.2642 times |
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value | | 5 day DMA | 47.13 | | 12 day DMA | 50.82 | | 20 day DMA | 53.28 | | 35 day DMA | 56.5 | | 50 day DMA | 64.65 | | 100 day DMA | 73.28 | | 150 day DMA | 69.03 | | 200 day DMA | 77.3 | EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.74 | 47.6 | 48.2 | | 12 day EMA | 50.15 | 50.54 | 51.29 | | 20 day EMA | 52.96 | 53.48 | 54.22 | | 35 day EMA | 59.19 | 59.85 | 60.64 | | 50 day EMA | 64.94 | 65.63 | 66.41 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.13 | 47.45 | 48.36 | | 12 day SMA | 50.82 | 51.56 | 52.32 | | 20 day SMA | 53.28 | 53.74 | 54.29 | | 35 day SMA | 56.5 | 57.22 | 58.01 | | 50 day SMA | 64.65 | 65.54 | 66.49 | | 100 day SMA | 73.28 | 73.67 | 74.08 | | 150 day SMA | 69.03 | 69.06 | 69.09 | | 200 day SMA | 77.3 | 77.88 | 78.44 |
|
|
