CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICelsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CelsiusHoldings Strong Daily Stock price targets for CelsiusHoldings CELH are 60.69 and 63.24 | Daily Target 1 | 58.76 | | Daily Target 2 | 60.07 | | Daily Target 3 | 61.31 | | Daily Target 4 | 62.62 | | Daily Target 5 | 63.86 |
Daily price and volume Celsius Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
61.38 (-0.84%) |
61.35 |
60.00 - 62.55 |
1.2343 times |
Tue 28 October 2025 |
61.90 (-0.51%) |
62.00 |
61.03 - 62.50 |
1.0247 times |
Mon 27 October 2025 |
62.22 (-1.85%) |
63.97 |
61.55 - 64.14 |
1.1733 times |
Fri 24 October 2025 |
63.39 (2.31%) |
63.30 |
62.70 - 63.79 |
0.6435 times |
Thu 23 October 2025 |
61.96 (0.58%) |
61.60 |
60.78 - 63.53 |
0.4818 times |
Wed 22 October 2025 |
61.60 (-2.84%) |
63.70 |
60.85 - 64.06 |
1.097 times |
Tue 21 October 2025 |
63.40 (-1.64%) |
65.00 |
63.20 - 65.50 |
0.9812 times |
Mon 20 October 2025 |
64.46 (-0.75%) |
65.55 |
64.03 - 66.90 |
0.785 times |
Fri 17 October 2025 |
64.95 (1.41%) |
63.01 |
61.20 - 65.00 |
0.7563 times |
Thu 16 October 2025 |
64.05 (1.51%) |
63.20 |
63.15 - 66.74 |
1.8229 times |
Wed 15 October 2025 |
63.10 (2%) |
62.00 |
61.31 - 63.45 |
1.2709 times |
Weekly price and charts CelsiusHoldings Strong weekly Stock price targets for CelsiusHoldings CELH are 58.62 and 62.76 | Weekly Target 1 | 57.7 | | Weekly Target 2 | 59.54 | | Weekly Target 3 | 61.84 | | Weekly Target 4 | 63.68 | | Weekly Target 5 | 65.98 |
Weekly price and volumes for Celsius Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
61.38 (-3.17%) |
63.97 |
60.00 - 64.14 |
0.4694 times |
Fri 24 October 2025 |
63.39 (-2.4%) |
65.55 |
60.78 - 66.90 |
0.5455 times |
Fri 17 October 2025 |
64.95 (7%) |
60.88 |
59.56 - 66.74 |
0.8706 times |
Fri 10 October 2025 |
60.70 (3.34%) |
58.95 |
58.53 - 64.81 |
1.0975 times |
Fri 03 October 2025 |
58.74 (8%) |
55.53 |
54.81 - 60.76 |
1.2396 times |
Fri 26 September 2025 |
54.39 (-0.62%) |
54.03 |
50.80 - 54.61 |
1.5962 times |
Fri 19 September 2025 |
54.73 (-5.34%) |
57.08 |
53.53 - 57.85 |
1.3052 times |
Fri 12 September 2025 |
57.82 (-0.94%) |
58.57 |
54.55 - 58.91 |
1.3058 times |
Fri 05 September 2025 |
58.37 (-7.17%) |
62.33 |
57.70 - 62.64 |
1.0716 times |
Fri 29 August 2025 |
62.88 (0%) |
63.10 |
60.82 - 63.50 |
0.4986 times |
Fri 29 August 2025 |
62.88 (2.21%) |
61.36 |
58.41 - 63.50 |
1.3534 times |
Monthly price and charts CelsiusHoldings Strong monthly Stock price targets for CelsiusHoldings CELH are 58.79 and 69.49 | Monthly Target 1 | 50.79 | | Monthly Target 2 | 56.09 | | Monthly Target 3 | 61.493333333333 | | Monthly Target 4 | 66.79 | | Monthly Target 5 | 72.19 |
Monthly price and volumes Celsius Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
61.38 (6.77%) |
57.18 |
56.20 - 66.90 |
0.4877 times |
Tue 30 September 2025 |
57.49 (-8.57%) |
62.33 |
50.80 - 62.64 |
0.8004 times |
Fri 29 August 2025 |
62.88 (38.69%) |
44.71 |
41.31 - 63.50 |
1.122 times |
Thu 31 July 2025 |
45.34 (-2.26%) |
46.25 |
43.05 - 48.47 |
0.6481 times |
Mon 30 June 2025 |
46.39 (22.47%) |
37.94 |
36.37 - 47.24 |
0.9382 times |
Fri 30 May 2025 |
37.88 (8.35%) |
34.95 |
32.36 - 39.94 |
1.0687 times |
Wed 30 April 2025 |
34.96 (-1.85%) |
36.05 |
32.94 - 38.68 |
0.9219 times |
Mon 31 March 2025 |
35.62 (38.65%) |
26.20 |
24.04 - 36.75 |
1.2211 times |
Fri 28 February 2025 |
25.69 (2.84%) |
24.00 |
21.10 - 34.44 |
1.8273 times |
Fri 31 January 2025 |
24.98 (-5.16%) |
26.62 |
24.42 - 30.27 |
0.9646 times |
Tue 31 December 2024 |
26.34 (-4.57%) |
28.51 |
25.64 - 32.38 |
0.8841 times |
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value | | 5 day DMA | 62.17 | | 12 day DMA | 62.86 | | 20 day DMA | 62.05 | | 35 day DMA | 59.05 | | 50 day DMA | 59.3 | | 100 day DMA | 53.16 | | 150 day DMA | 47.68 | | 200 day DMA | 42.42 | EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.07 | 62.41 | 62.66 | | 12 day EMA | 62.12 | 62.26 | 62.32 | | 20 day EMA | 61.5 | 61.51 | 61.47 | | 35 day EMA | 60.82 | 60.79 | 60.72 | | 50 day EMA | 59.59 | 59.52 | 59.42 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.17 | 62.21 | 62.51 | | 12 day SMA | 62.86 | 62.84 | 62.74 | | 20 day SMA | 62.05 | 61.86 | 61.64 | | 35 day SMA | 59.05 | 58.9 | 58.73 | | 50 day SMA | 59.3 | 59.31 | 59.28 | | 100 day SMA | 53.16 | 52.95 | 52.73 | | 150 day SMA | 47.68 | 47.5 | 47.32 | | 200 day SMA | 42.42 | 42.25 | 42.08 |
|
|
