CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICelsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CelsiusHoldings Strong Daily Stock price targets for CelsiusHoldings CELH are 45.07 and 46.85 | Daily Target 1 | 44.75 | | Daily Target 2 | 45.38 | | Daily Target 3 | 46.533333333333 | | Daily Target 4 | 47.16 | | Daily Target 5 | 48.31 |
Daily price and volume Celsius Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
46.00 (-0.84%) |
46.25 |
45.91 - 47.69 |
1.0001 times |
Mon 30 June 2025 |
46.39 (1.09%) |
46.24 |
46.07 - 47.24 |
0.7833 times |
Fri 27 June 2025 |
45.89 (1.03%) |
45.23 |
44.91 - 46.07 |
0.8623 times |
Thu 26 June 2025 |
45.42 (-0.11%) |
45.85 |
45.03 - 47.24 |
1.1769 times |
Wed 25 June 2025 |
45.47 (0.13%) |
45.51 |
44.33 - 45.51 |
0.8289 times |
Tue 24 June 2025 |
45.41 (6.02%) |
43.79 |
43.78 - 46.99 |
1.7416 times |
Mon 23 June 2025 |
42.83 (-1.25%) |
42.71 |
42.24 - 43.83 |
0.7796 times |
Fri 20 June 2025 |
43.37 (-1.59%) |
44.36 |
42.96 - 44.45 |
0.8116 times |
Wed 18 June 2025 |
44.07 (-0.2%) |
44.01 |
43.87 - 44.64 |
0.8998 times |
Tue 17 June 2025 |
44.16 (7.29%) |
43.28 |
42.32 - 44.77 |
1.1159 times |
Fri 13 June 2025 |
41.16 (-1.95%) |
41.20 |
40.41 - 41.72 |
0.6785 times |
Weekly price and charts CelsiusHoldings Strong weekly Stock price targets for CelsiusHoldings CELH are 45.07 and 46.85 | Weekly Target 1 | 44.75 | | Weekly Target 2 | 45.38 | | Weekly Target 3 | 46.533333333333 | | Weekly Target 4 | 47.16 | | Weekly Target 5 | 48.31 |
Weekly price and volumes for Celsius Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
46.00 (0.24%) |
46.24 |
45.91 - 47.69 |
0.4042 times |
Fri 27 June 2025 |
45.89 (5.81%) |
42.71 |
42.24 - 47.24 |
1.2216 times |
Fri 20 June 2025 |
43.37 (5.37%) |
43.28 |
42.32 - 44.77 |
0.6409 times |
Fri 13 June 2025 |
41.16 (1.38%) |
41.48 |
40.41 - 44.00 |
1.1189 times |
Fri 06 June 2025 |
40.60 (7.18%) |
37.94 |
36.37 - 41.13 |
1.1698 times |
Fri 30 May 2025 |
37.88 (4.93%) |
36.68 |
34.10 - 38.35 |
0.9846 times |
Fri 23 May 2025 |
36.10 (-8.35%) |
38.40 |
34.79 - 38.95 |
1.042 times |
Fri 16 May 2025 |
39.39 (7.13%) |
37.74 |
35.91 - 39.94 |
1.0038 times |
Fri 09 May 2025 |
36.77 (6.7%) |
34.15 |
32.36 - 37.34 |
1.5887 times |
Fri 02 May 2025 |
34.46 (-6.21%) |
37.04 |
34.01 - 37.71 |
0.8256 times |
Fri 25 April 2025 |
36.74 (-1.34%) |
37.40 |
34.78 - 38.68 |
0.6683 times |
Monthly price and charts CelsiusHoldings Strong monthly Stock price targets for CelsiusHoldings CELH are 45.07 and 46.85 | Monthly Target 1 | 44.75 | | Monthly Target 2 | 45.38 | | Monthly Target 3 | 46.533333333333 | | Monthly Target 4 | 47.16 | | Monthly Target 5 | 48.31 |
Monthly price and volumes Celsius Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
46.00 (-0.84%) |
46.25 |
45.91 - 47.69 |
0.0466 times |
Mon 30 June 2025 |
46.39 (22.47%) |
37.94 |
36.37 - 47.24 |
0.8891 times |
Fri 30 May 2025 |
37.88 (8.35%) |
34.95 |
32.36 - 39.94 |
1.0127 times |
Wed 30 April 2025 |
34.96 (-1.85%) |
36.05 |
32.94 - 38.68 |
0.8736 times |
Mon 31 March 2025 |
35.62 (38.65%) |
26.20 |
24.04 - 36.75 |
1.1571 times |
Fri 28 February 2025 |
25.69 (2.84%) |
24.00 |
21.10 - 34.44 |
1.7316 times |
Fri 31 January 2025 |
24.98 (-5.16%) |
26.62 |
24.42 - 30.27 |
0.9141 times |
Tue 31 December 2024 |
26.34 (-4.57%) |
28.51 |
25.64 - 32.38 |
0.8377 times |
Tue 26 November 2024 |
27.60 (-8.24%) |
30.40 |
25.23 - 32.09 |
1.1035 times |
Thu 31 October 2024 |
30.08 (-4.08%) |
31.60 |
28.20 - 35.83 |
1.434 times |
Mon 30 September 2024 |
31.36 (-17.54%) |
37.51 |
30.86 - 37.72 |
0.8423 times |
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value | | 5 day DMA | 45.83 | | 12 day DMA | 44.35 | | 20 day DMA | 42.86 | | 35 day DMA | 40.47 | | 50 day DMA | 39.09 | | 100 day DMA | 34.6 | | 150 day DMA | 32.19 | | 200 day DMA | 32.03 | EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.69 | 45.53 | 45.1 | | 12 day EMA | 44.4 | 44.11 | 43.7 | | 20 day EMA | 43.1 | 42.8 | 42.42 | | 35 day EMA | 41.34 | 41.07 | 40.76 | | 50 day EMA | 39.57 | 39.31 | 39.02 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.83 | 45.72 | 45 | | 12 day SMA | 44.35 | 44.02 | 43.7 | | 20 day SMA | 42.86 | 42.45 | 41.95 | | 35 day SMA | 40.47 | 40.17 | 39.86 | | 50 day SMA | 39.09 | 38.9 | 38.71 | | 100 day SMA | 34.6 | 34.37 | 34.13 | | 150 day SMA | 32.19 | 32.06 | 31.93 | | 200 day SMA | 32.03 | 31.96 | 31.89 |
|
|
