CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICelsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CelsiusHoldings Strong Daily Stock price targets for CelsiusHoldings CELH are 33.93 and 36.59 | Daily Target 1 | 31.86 | | Daily Target 2 | 33.33 | | Daily Target 3 | 34.52 | | Daily Target 4 | 35.99 | | Daily Target 5 | 37.18 |
Daily price and volume Celsius Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
34.80 (4.88%) |
33.12 |
33.05 - 35.71 |
0.975 times |
Mon 16 September 2024 |
33.18 (-1.51%) |
33.31 |
32.91 - 33.95 |
0.5018 times |
Fri 13 September 2024 |
33.69 (2.28%) |
33.19 |
33.10 - 35.36 |
0.9079 times |
Thu 12 September 2024 |
32.94 (-0.42%) |
33.35 |
32.29 - 33.40 |
0.4902 times |
Wed 11 September 2024 |
33.08 (1.78%) |
32.54 |
32.04 - 33.28 |
0.5533 times |
Tue 10 September 2024 |
32.50 (-2.67%) |
33.70 |
32.21 - 33.99 |
0.5724 times |
Mon 09 September 2024 |
33.39 (4.47%) |
31.74 |
31.71 - 34.10 |
0.9813 times |
Fri 06 September 2024 |
31.96 (-0.22%) |
32.12 |
31.55 - 33.46 |
1.3007 times |
Thu 05 September 2024 |
32.03 (-1.11%) |
32.39 |
31.66 - 32.95 |
1.175 times |
Wed 04 September 2024 |
32.39 (-11.6%) |
36.50 |
32.17 - 37.60 |
2.5425 times |
Tue 03 September 2024 |
36.64 (-3.66%) |
37.51 |
36.30 - 37.72 |
0.5426 times |
Weekly price and charts CelsiusHoldings Strong weekly Stock price targets for CelsiusHoldings CELH are 33.86 and 36.66 | Weekly Target 1 | 31.67 | | Weekly Target 2 | 33.24 | | Weekly Target 3 | 34.473333333333 | | Weekly Target 4 | 36.04 | | Weekly Target 5 | 37.27 |
Weekly price and volumes for Celsius Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
34.80 (3.29%) |
33.31 |
32.91 - 35.71 |
0.4402 times |
Fri 13 September 2024 |
33.69 (5.41%) |
31.74 |
31.71 - 35.36 |
1.0448 times |
Fri 06 September 2024 |
31.96 (-15.96%) |
37.51 |
31.55 - 37.72 |
1.6576 times |
Fri 30 August 2024 |
38.03 (0%) |
38.24 |
37.33 - 38.70 |
0.1362 times |
Fri 30 August 2024 |
38.03 (-3.82%) |
39.71 |
37.33 - 41.17 |
0.6629 times |
Fri 23 August 2024 |
39.54 (-1.57%) |
40.27 |
38.98 - 41.83 |
0.7441 times |
Fri 16 August 2024 |
40.17 (5.49%) |
38.10 |
37.53 - 42.52 |
1.1125 times |
Fri 09 August 2024 |
38.08 (-10.84%) |
39.56 |
36.17 - 44.28 |
1.9141 times |
Fri 02 August 2024 |
42.71 (-11.06%) |
48.47 |
41.96 - 48.64 |
0.9569 times |
Fri 26 July 2024 |
48.02 (-3.15%) |
47.80 |
44.70 - 48.75 |
1.3306 times |
Fri 19 July 2024 |
49.58 (-15.82%) |
57.36 |
48.60 - 57.48 |
1.3927 times |
Monthly price and charts CelsiusHoldings Strong monthly Stock price targets for CelsiusHoldings CELH are 30.09 and 36.26 | Monthly Target 1 | 28.52 | | Monthly Target 2 | 31.66 | | Monthly Target 3 | 34.69 | | Monthly Target 4 | 37.83 | | Monthly Target 5 | 40.86 |
Monthly price and volumes Celsius Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
34.80 (-8.49%) |
37.51 |
31.55 - 37.72 |
0.7435 times |
Fri 30 August 2024 |
38.03 (-18.79%) |
46.27 |
36.17 - 47.25 |
1.1906 times |
Wed 31 July 2024 |
46.83 (-17.97%) |
57.68 |
44.70 - 61.25 |
1.1731 times |
Fri 28 June 2024 |
57.09 (-28.62%) |
79.16 |
52.26 - 79.52 |
1.2489 times |
Fri 31 May 2024 |
79.98 (12.22%) |
70.55 |
70.16 - 98.85 |
1.1253 times |
Tue 30 April 2024 |
71.27 (-14.05%) |
83.93 |
67.27 - 85.75 |
0.7821 times |
Thu 28 March 2024 |
82.92 (1.59%) |
81.00 |
76.85 - 99.62 |
0.9413 times |
Thu 29 February 2024 |
81.62 (63.57%) |
50.00 |
49.56 - 82.75 |
1.0222 times |
Wed 31 January 2024 |
49.90 (-8.47%) |
54.06 |
49.46 - 62.05 |
1.0089 times |
Fri 29 December 2023 |
54.52 (10.12%) |
49.10 |
48.11 - 56.63 |
0.764 times |
Thu 30 November 2023 |
49.51 (-67.45%) |
152.74 |
48.30 - 188.98 |
0.8702 times |
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value | | 5 day DMA | 33.54 | | 12 day DMA | 33.72 | | 20 day DMA | 35.92 | | 35 day DMA | 38.06 | | 50 day DMA | 41.84 | | 100 day DMA | 57.13 | | 150 day DMA | 64.62 | | 200 day DMA | 62.18 | EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.77 | 33.26 | 33.3 | | 12 day EMA | 34.36 | 34.28 | 34.48 | | 20 day EMA | 35.77 | 35.87 | 36.15 | | 35 day EMA | 38.99 | 39.24 | 39.6 | | 50 day EMA | 42.25 | 42.55 | 42.93 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.54 | 33.08 | 33.12 | | 12 day SMA | 33.72 | 33.99 | 34.36 | | 20 day SMA | 35.92 | 36.2 | 36.62 | | 35 day SMA | 38.06 | 38.38 | 38.78 | | 50 day SMA | 41.84 | 42.25 | 42.71 | | 100 day SMA | 57.13 | 57.52 | 57.92 | | 150 day SMA | 64.62 | 64.81 | 65.01 | | 200 day SMA | 62.18 | 62.26 | 62.35 |
|
|
