CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CelsiusHoldings

Strong Daily Stock price targets for CelsiusHoldings CELH are 27.76 and 28.64

Daily Target 127.04
Daily Target 227.59
Daily Target 327.916666666667
Daily Target 428.47
Daily Target 528.8

Daily price and volume Celsius Holdings

Date Closing Open Range Volume
Mon 26 October 2026 28.15 (-1.12%) 28.02 27.36 - 28.24 0.6575 times
Fri 23 October 2026 28.47 (0.35%) 28.13 27.95 - 28.81 0.9144 times
Thu 22 October 2026 28.37 (0.21%) 28.10 27.96 - 29.12 1.1282 times
Wed 21 October 2026 28.31 (-5.48%) 29.99 28.11 - 29.99 0.7798 times
Tue 20 October 2026 29.95 (0.81%) 29.65 29.50 - 30.21 0.6413 times
Mon 19 October 2026 29.71 (5.39%) 28.37 27.80 - 30.05 1.0665 times
Fri 16 October 2026 28.19 (0.11%) 28.40 28.08 - 29.23 1.0333 times
Thu 15 October 2026 28.16 (3.64%) 27.32 27.32 - 28.33 1.3743 times
Wed 14 October 2026 27.17 (-2.72%) 27.75 26.79 - 28.05 1.4935 times
Tue 13 October 2026 27.93 (-1.62%) 28.09 27.62 - 28.33 0.9113 times
Mon 12 October 2026 28.39 (-0.66%) 28.51 27.72 - 28.57 0.7568 times

Daily chart CelsiusHoldings

Weekly price and charts CelsiusHoldings

Strong weekly Stock price targets for CelsiusHoldings CELH are 27.76 and 28.64

Weekly Target 127.04
Weekly Target 227.59
Weekly Target 327.916666666667
Weekly Target 428.47
Weekly Target 528.8

Weekly price and volumes for Celsius Holdings

Date Closing Open Range Volume
Mon 26 October 2026 28.15 (-1.12%) 28.02 27.36 - 28.24 0.1088 times
Fri 23 October 2026 28.47 (0.99%) 28.37 27.80 - 30.21 0.7499 times
Fri 16 October 2026 28.19 (-1.36%) 28.51 26.79 - 29.23 0.9218 times
Fri 09 October 2026 28.58 (6.84%) 26.78 26.63 - 28.70 0.8731 times
Fri 02 October 2026 26.75 (-4.4%) 27.55 26.43 - 28.60 1.1526 times
Fri 25 September 2026 27.98 (-0.14%) 28.10 27.70 - 30.17 1.0569 times
Fri 18 September 2026 28.02 (2.94%) 27.26 27.10 - 28.88 1.2777 times
Fri 11 September 2026 27.22 (-11.25%) 30.60 26.59 - 30.60 1.3409 times
Fri 04 September 2026 30.67 (-7%) 32.30 30.49 - 33.00 1.0033 times
Fri 28 August 2026 32.98 (-1.14%) 33.81 32.12 - 36.15 1.5149 times
Fri 21 August 2026 33.36 (14.68%) 28.75 27.68 - 33.50 1.6026 times

weekly chart CelsiusHoldings

Monthly price and charts CelsiusHoldings

Strong monthly Stock price targets for CelsiusHoldings CELH are 27.29 and 31.07

Monthly Target 124.48
Monthly Target 226.32
Monthly Target 328.263333333333
Monthly Target 430.1
Monthly Target 532.04

Monthly price and volumes Celsius Holdings

Date Closing Open Range Volume
Mon 26 October 2026 28.15 (2.93%) 27.49 26.43 - 30.21 0.6206 times
Wed 30 September 2026 27.35 (-13.04%) 31.42 26.59 - 32.35 1.0053 times
Mon 31 August 2026 31.45 (7.59%) 29.70 23.56 - 36.15 1.7714 times
Fri 31 July 2026 29.23 (-0.2%) 29.36 26.54 - 34.19 0.9758 times
Tue 30 June 2026 29.29 (-11.99%) 32.80 27.47 - 32.91 1.1466 times
Fri 29 May 2026 33.28 (-0.86%) 33.72 27.66 - 35.75 1.4888 times
Thu 30 April 2026 33.57 (-5.38%) 35.83 32.01 - 37.40 0.8508 times
Tue 31 March 2026 35.48 (-33.82%) 52.27 33.21 - 52.42 0.9505 times
Fri 27 February 2026 53.61 (2.11%) 51.74 42.63 - 61.00 0.7485 times
Fri 30 January 2026 52.50 (14.75%) 46.43 45.77 - 57.85 0.4416 times
Wed 31 December 2025 45.75 (11.75%) 40.65 40.33 - 47.08 0.657 times

monthly chart CelsiusHoldings

DMA SMA EMA moving averages of Celsius Holdings CELH

DMA (daily moving average) of Celsius Holdings CELH

DMA period DMA value
5 day DMA 28.65
12 day DMA 28.45
20 day DMA 27.99
35 day DMA 28.07
50 day DMA 29.36
100 day DMA 29.24
150 day DMA 30.38
200 day DMA 34.8

EMA (exponential moving average) of Celsius Holdings CELH

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4428.5828.64
12 day EMA28.3728.4128.4
20 day EMA28.3528.3728.36
35 day EMA28.7428.7728.79
50 day EMA29.1929.2329.26

SMA (simple moving average) of Celsius Holdings CELH

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6528.9628.91
12 day SMA28.4528.3928.26
20 day SMA27.9927.9827.95
35 day SMA28.0728.1428.23
50 day SMA29.3629.3829.38
100 day SMA29.2429.2429.25
150 day SMA30.3830.4330.49
200 day SMA34.834.9335.05
Back to top | Use Dark Theme