Login or Join
HomepageCelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CelsiusHoldings
Strong Daily Stock price targets for CelsiusHoldings CELH are 48.88 and 50.61
| Daily Target 1 | 47.61 |
| Daily Target 2 | 48.42 |
| Daily Target 3 | 49.343333333333 |
| Daily Target 4 | 50.15 |
| Daily Target 5 | 51.07 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 49.22 (1.86%) | 48.56 | 48.54 - 50.27 | 0.8959 times | Fri 20 February 2026 | 48.32 (9.49%) | 47.15 | 46.71 - 48.50 | 1.6903 times | Thu 19 February 2026 | 44.13 (1.61%) | 43.07 | 42.63 - 44.26 | 0.8883 times | Wed 18 February 2026 | 43.43 (-1.09%) | 43.63 | 43.12 - 44.56 | 0.748 times | Tue 17 February 2026 | 43.91 (-1.72%) | 44.61 | 42.85 - 44.69 | 1.0966 times | Fri 13 February 2026 | 44.68 (0%) | 43.80 | 43.70 - 45.79 | 1.1627 times | Fri 13 February 2026 | 44.68 (0.65%) | 43.80 | 43.70 - 45.79 | 1.1633 times | Thu 12 February 2026 | 44.39 (0.09%) | 44.46 | 43.55 - 45.24 | 0.8115 times | Wed 11 February 2026 | 44.35 (-4.25%) | 46.41 | 43.81 - 46.48 | 1.1212 times | Tue 10 February 2026 | 46.32 (-3.1%) | 48.00 | 46.21 - 48.67 | 0.4222 times | Mon 09 February 2026 | 47.80 (-5.5%) | 49.58 | 47.51 - 49.69 | 1.0067 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 48.88 and 50.61
| Weekly Target 1 | 47.61 |
| Weekly Target 2 | 48.42 |
| Weekly Target 3 | 49.343333333333 |
| Weekly Target 4 | 50.15 |
| Weekly Target 5 | 51.07 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 49.22 (1.86%) | 48.56 | 48.54 - 50.27 | 0.3295 times | Fri 20 February 2026 | 48.32 (8.15%) | 44.61 | 42.63 - 48.50 | 1.6265 times | Fri 13 February 2026 | 44.68 (0%) | 43.80 | 43.70 - 45.79 | 0.4276 times | Fri 13 February 2026 | 44.68 (-11.66%) | 49.58 | 43.55 - 49.69 | 1.6639 times | Fri 06 February 2026 | 50.58 (-3.66%) | 51.74 | 47.26 - 53.04 | 1.179 times | Fri 30 January 2026 | 52.50 (-6.13%) | 56.14 | 52.30 - 57.30 | 0.9492 times | Fri 23 January 2026 | 55.93 (2.83%) | 54.51 | 52.36 - 57.85 | 0.7865 times | Fri 16 January 2026 | 54.39 (2.86%) | 52.72 | 51.97 - 54.87 | 0.8816 times | Fri 09 January 2026 | 52.88 (10.74%) | 48.37 | 47.79 - 53.26 | 1.4394 times | Fri 02 January 2026 | 47.75 (4.74%) | 45.59 | 45.38 - 48.54 | 0.717 times | Fri 26 December 2025 | 45.59 (6.57%) | 42.59 | 42.59 - 46.18 | 0.7707 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 40.72 and 51.13
| Monthly Target 1 | 37.89 |
| Monthly Target 2 | 43.55 |
| Monthly Target 3 | 48.296666666667 |
| Monthly Target 4 | 53.96 |
| Monthly Target 5 | 58.71 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 49.22 (-6.25%) | 51.74 | 42.63 - 53.04 | 0.6216 times | Fri 30 January 2026 | 52.50 (14.75%) | 46.43 | 45.77 - 57.85 | 0.5197 times | Wed 31 December 2025 | 45.75 (11.75%) | 40.65 | 40.33 - 47.08 | 0.7733 times | Fri 28 November 2025 | 40.94 (-32.03%) | 58.21 | 37.45 - 61.49 | 1.3448 times | Fri 31 October 2025 | 60.23 (4.77%) | 57.18 | 56.20 - 66.90 | 0.7167 times | Tue 30 September 2025 | 57.49 (-8.57%) | 62.33 | 50.80 - 62.64 | 1.0533 times | Fri 29 August 2025 | 62.88 (38.69%) | 44.71 | 41.31 - 63.50 | 1.4765 times | Thu 31 July 2025 | 45.34 (-2.26%) | 46.25 | 43.05 - 48.47 | 0.8529 times | Mon 30 June 2025 | 46.39 (22.47%) | 37.94 | 36.37 - 47.24 | 1.2347 times | Fri 30 May 2025 | 37.88 (8.35%) | 34.95 | 32.36 - 39.94 | 1.4064 times | Wed 30 April 2025 | 34.96 (-1.85%) | 36.05 | 32.94 - 38.68 | 1.2132 times |
Indicator Analysis of CelsiusHoldings
Please login to view indicator analysis. or View indicator analysis of CelsiusHoldings CELH on MunafaSutra.com for free
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 45.8 |
| 12 day DMA | 45.98 |
| 20 day DMA | 48.3 |
| 35 day DMA | 50.4 |
| 50 day DMA | 48.58 |
| 100 day DMA | 50.37 |
| 150 day DMA | 51.78 |
| 200 day DMA | 49.21 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.83 | 45.64 | 44.3 |
| 12 day EMA | 46.82 | 46.38 | 46.03 |
| 20 day EMA | 47.64 | 47.47 | 47.38 |
| 35 day EMA | 47.61 | 47.52 | 47.47 |
| 50 day EMA | 47.89 | 47.84 | 47.82 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.8 | 44.89 | 44.17 |
| 12 day SMA | 45.98 | 45.88 | 45.96 |
| 20 day SMA | 48.3 | 48.57 | 48.95 |
| 35 day SMA | 50.4 | 50.35 | 50.28 |
| 50 day SMA | 48.58 | 48.49 | 48.38 |
| 100 day SMA | 50.37 | 50.45 | 50.53 |
| 150 day SMA | 51.78 | 51.74 | 51.71 |
| 200 day SMA | 49.21 | 49.14 | 49.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.