CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICelsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CelsiusHoldings Strong Daily Stock price targets for CelsiusHoldings CELH are 55.77 and 57.86 | Daily Target 1 | 54.19 | | Daily Target 2 | 55.26 | | Daily Target 3 | 56.276666666667 | | Daily Target 4 | 57.35 | | Daily Target 5 | 58.37 |
Daily price and volume Celsius Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
56.34 (1.94%) |
55.27 |
55.20 - 57.29 |
0.9158 times |
Tue 16 September 2025 |
55.27 (-1.43%) |
55.75 |
53.53 - 55.94 |
1.2266 times |
Mon 15 September 2025 |
56.07 (-3.03%) |
57.08 |
56.03 - 57.85 |
0.8896 times |
Fri 12 September 2025 |
57.82 (-0.17%) |
57.74 |
57.26 - 58.30 |
0.5716 times |
Thu 11 September 2025 |
57.92 (3.02%) |
57.79 |
56.92 - 58.91 |
1.0877 times |
Wed 10 September 2025 |
56.22 (0.32%) |
55.35 |
55.00 - 56.63 |
0.6172 times |
Tue 09 September 2025 |
56.04 (0.72%) |
55.77 |
55.45 - 56.64 |
0.9109 times |
Mon 08 September 2025 |
55.64 (-4.68%) |
58.57 |
54.55 - 58.57 |
1.7971 times |
Fri 05 September 2025 |
58.37 (-3.93%) |
61.19 |
57.70 - 61.19 |
1.1056 times |
Thu 04 September 2025 |
60.76 (-0.56%) |
61.47 |
60.56 - 62.64 |
0.8777 times |
Wed 03 September 2025 |
61.10 (-0.5%) |
61.62 |
60.62 - 61.83 |
0.8126 times |
Weekly price and charts CelsiusHoldings Strong weekly Stock price targets for CelsiusHoldings CELH are 52.78 and 57.1 | Weekly Target 1 | 51.59 | | Weekly Target 2 | 53.96 | | Weekly Target 3 | 55.906666666667 | | Weekly Target 4 | 58.28 | | Weekly Target 5 | 60.23 |
Weekly price and volumes for Celsius Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
56.34 (-2.56%) |
57.08 |
53.53 - 57.85 |
0.5911 times |
Fri 12 September 2025 |
57.82 (-0.94%) |
58.57 |
54.55 - 58.91 |
0.9717 times |
Fri 05 September 2025 |
58.37 (-7.17%) |
62.33 |
57.70 - 62.64 |
0.7974 times |
Fri 29 August 2025 |
62.88 (0%) |
63.10 |
60.82 - 63.50 |
0.371 times |
Fri 29 August 2025 |
62.88 (2.21%) |
61.36 |
58.41 - 63.50 |
1.0072 times |
Fri 22 August 2025 |
61.52 (7.36%) |
57.91 |
57.89 - 63.00 |
1.2215 times |
Fri 15 August 2025 |
57.30 (10.3%) |
52.13 |
52.08 - 57.79 |
1.3971 times |
Fri 08 August 2025 |
51.95 (16.17%) |
45.10 |
41.31 - 53.85 |
2.0205 times |
Fri 01 August 2025 |
44.72 (-4.12%) |
46.29 |
43.80 - 48.47 |
0.7545 times |
Fri 25 July 2025 |
46.64 (4.97%) |
44.43 |
43.23 - 46.87 |
0.868 times |
Fri 18 July 2025 |
44.43 (-1.46%) |
44.95 |
43.05 - 46.20 |
0.8543 times |
Monthly price and charts CelsiusHoldings Strong monthly Stock price targets for CelsiusHoldings CELH are 50.38 and 59.49 | Monthly Target 1 | 48.39 | | Monthly Target 2 | 52.37 | | Monthly Target 3 | 57.503333333333 | | Monthly Target 4 | 61.48 | | Monthly Target 5 | 66.61 |
Monthly price and volumes Celsius Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
56.34 (-10.4%) |
62.33 |
53.53 - 62.64 |
0.4289 times |
Fri 29 August 2025 |
62.88 (38.69%) |
44.71 |
41.31 - 63.50 |
1.1191 times |
Thu 31 July 2025 |
45.34 (-2.26%) |
46.25 |
43.05 - 48.47 |
0.6464 times |
Mon 30 June 2025 |
46.39 (22.47%) |
37.94 |
36.37 - 47.24 |
0.9358 times |
Fri 30 May 2025 |
37.88 (8.35%) |
34.95 |
32.36 - 39.94 |
1.0659 times |
Wed 30 April 2025 |
34.96 (-1.85%) |
36.05 |
32.94 - 38.68 |
0.9195 times |
Mon 31 March 2025 |
35.62 (38.65%) |
26.20 |
24.04 - 36.75 |
1.2179 times |
Fri 28 February 2025 |
25.69 (2.84%) |
24.00 |
21.10 - 34.44 |
1.8226 times |
Fri 31 January 2025 |
24.98 (-5.16%) |
26.62 |
24.42 - 30.27 |
0.9621 times |
Tue 31 December 2024 |
26.34 (-4.57%) |
28.51 |
25.64 - 32.38 |
0.8818 times |
Tue 26 November 2024 |
27.60 (-8.24%) |
30.40 |
25.23 - 32.09 |
1.1615 times |
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value | | 5 day DMA | 56.68 | | 12 day DMA | 57.75 | | 20 day DMA | 59.08 | | 35 day DMA | 56.23 | | 50 day DMA | 52.98 | | 100 day DMA | 46.4 | | 150 day DMA | 41.37 | | 200 day DMA | 37.78 | EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.44 | 56.49 | 57.1 | | 12 day EMA | 57.33 | 57.51 | 57.92 | | 20 day EMA | 57.3 | 57.4 | 57.62 | | 35 day EMA | 55.27 | 55.21 | 55.21 | | 50 day EMA | 52.78 | 52.63 | 52.52 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.68 | 56.66 | 56.81 | | 12 day SMA | 57.75 | 58.29 | 58.93 | | 20 day SMA | 59.08 | 59.36 | 59.62 | | 35 day SMA | 56.23 | 55.98 | 55.74 | | 50 day SMA | 52.98 | 52.77 | 52.58 | | 100 day SMA | 46.4 | 46.22 | 46.02 | | 150 day SMA | 41.37 | 41.14 | 40.92 | | 200 day SMA | 37.78 | 37.63 | 37.49 |
|
|
