Login or Join
HomepageCelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CelsiusHoldings
Strong Daily Stock price targets for CelsiusHoldings CELH are 28.02 and 29.62
| Daily Target 1 | 26.69 |
| Daily Target 2 | 27.74 |
| Daily Target 3 | 28.29 |
| Daily Target 4 | 29.34 |
| Daily Target 5 | 29.89 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 28.79 (6.08%) | 27.50 | 27.24 - 28.84 | 0.7468 times | Fri 24 July 2026 | 27.14 (0%) | 27.20 | 26.54 - 27.54 | 1.0264 times | Fri 24 July 2026 | 27.14 (-0.11%) | 27.20 | 26.54 - 27.54 | 1.0264 times | Thu 23 July 2026 | 27.17 (-4.57%) | 28.64 | 27.07 - 28.88 | 1.1033 times | Wed 22 July 2026 | 28.47 (1.53%) | 28.25 | 27.78 - 28.60 | 1.5109 times | Tue 21 July 2026 | 28.04 (-4.66%) | 29.47 | 27.80 - 29.60 | 1.3601 times | Mon 20 July 2026 | 29.41 (1.41%) | 28.95 | 28.39 - 29.51 | 0.7726 times | Fri 17 July 2026 | 29.00 (-3.27%) | 29.90 | 28.55 - 30.35 | 1.0773 times | Thu 16 July 2026 | 29.98 (-0.79%) | 30.35 | 29.27 - 30.84 | 0.7112 times | Wed 15 July 2026 | 30.22 (0.23%) | 30.16 | 30.10 - 30.97 | 0.6649 times | Tue 14 July 2026 | 30.15 (1.07%) | 29.83 | 29.33 - 30.49 | 0.566 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 28.02 and 29.62
| Weekly Target 1 | 26.69 |
| Weekly Target 2 | 27.74 |
| Weekly Target 3 | 28.29 |
| Weekly Target 4 | 29.34 |
| Weekly Target 5 | 29.89 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 28.79 (6.08%) | 27.50 | 27.24 - 28.84 | 0.1794 times | Fri 24 July 2026 | 27.14 (0%) | 27.20 | 26.54 - 27.54 | 0.2466 times | Fri 24 July 2026 | 27.14 (-6.41%) | 28.95 | 26.54 - 29.60 | 1.3872 times | Fri 17 July 2026 | 29.00 (-5.29%) | 30.67 | 28.55 - 30.97 | 1.0187 times | Fri 10 July 2026 | 30.62 (-7.72%) | 33.43 | 29.88 - 34.19 | 0.8826 times | Thu 02 July 2026 | 33.18 (11.42%) | 30.24 | 28.95 - 33.80 | 0.8607 times | Fri 26 June 2026 | 29.78 (-3.34%) | 30.71 | 27.89 - 30.74 | 1.1597 times | Thu 18 June 2026 | 30.81 (5.59%) | 29.66 | 28.01 - 31.67 | 1.2771 times | Fri 12 June 2026 | 29.18 (3.7%) | 28.44 | 27.55 - 29.56 | 1.3178 times | Fri 05 June 2026 | 28.14 (-15.44%) | 32.80 | 27.47 - 32.91 | 1.6702 times | Fri 29 May 2026 | 33.28 (10.53%) | 30.34 | 29.13 - 33.66 | 1.162 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 23.84 and 31.49
| Monthly Target 1 | 22.19 |
| Monthly Target 2 | 25.49 |
| Monthly Target 3 | 29.84 |
| Monthly Target 4 | 33.14 |
| Monthly Target 5 | 37.49 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 28.79 (-1.71%) | 29.36 | 26.54 - 34.19 | 0.9498 times | Tue 30 June 2026 | 29.29 (-11.99%) | 32.80 | 27.47 - 32.91 | 1.2914 times | Fri 29 May 2026 | 33.28 (-0.86%) | 33.72 | 27.66 - 35.75 | 1.6768 times | Thu 30 April 2026 | 33.57 (-5.38%) | 35.83 | 32.01 - 37.40 | 0.9583 times | Tue 31 March 2026 | 35.48 (-33.82%) | 52.27 | 33.21 - 52.42 | 1.0706 times | Fri 27 February 2026 | 53.61 (2.11%) | 51.74 | 42.63 - 61.00 | 0.843 times | Fri 30 January 2026 | 52.50 (14.75%) | 46.43 | 45.77 - 57.85 | 0.4974 times | Wed 31 December 2025 | 45.75 (11.75%) | 40.65 | 40.33 - 47.08 | 0.74 times | Fri 28 November 2025 | 40.94 (-32.03%) | 58.21 | 37.45 - 61.49 | 1.2869 times | Fri 31 October 2025 | 60.23 (4.77%) | 57.18 | 56.20 - 66.90 | 0.6858 times | Tue 30 September 2025 | 57.49 (-8.57%) | 62.33 | 50.80 - 62.64 | 1.008 times |
Indicator Analysis of CelsiusHoldings
Please login to view indicator analysis. or View indicator analysis of CelsiusHoldings CELH on MunafaSutra.com for free
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 27.74 |
| 12 day DMA | 28.78 |
| 20 day DMA | 29.81 |
| 35 day DMA | 29.48 |
| 50 day DMA | 29.68 |
| 100 day DMA | 32.87 |
| 150 day DMA | 38.45 |
| 200 day DMA | 41.26 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.04 | 27.67 | 27.93 |
| 12 day EMA | 28.63 | 28.6 | 28.87 |
| 20 day EMA | 29.06 | 29.09 | 29.29 |
| 35 day EMA | 29.43 | 29.47 | 29.61 |
| 50 day EMA | 29.5 | 29.53 | 29.63 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.74 | 27.59 | 28.05 |
| 12 day SMA | 28.78 | 28.93 | 29.21 |
| 20 day SMA | 29.81 | 29.86 | 29.99 |
| 35 day SMA | 29.48 | 29.46 | 29.48 |
| 50 day SMA | 29.68 | 29.68 | 29.7 |
| 100 day SMA | 32.87 | 33.03 | 33.23 |
| 150 day SMA | 38.45 | 38.54 | 38.64 |
| 200 day SMA | 41.26 | 41.44 | 41.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.