Login or Join
HomepageCelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CelsiusHoldings
Strong Daily Stock price targets for CelsiusHoldings CELH are 28.41 and 30.32
| Daily Target 1 | 26.93 |
| Daily Target 2 | 27.98 |
| Daily Target 3 | 28.843333333333 |
| Daily Target 4 | 29.89 |
| Daily Target 5 | 30.75 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 29.02 (4.16%) | 27.97 | 27.80 - 29.71 | 0.5197 times | Wed 13 May 2026 | 27.86 (-5.91%) | 29.53 | 27.66 - 29.84 | 1.2383 times | Tue 12 May 2026 | 29.61 (-3.36%) | 30.41 | 28.95 - 30.64 | 0.6468 times | Mon 11 May 2026 | 30.64 (-5.11%) | 31.09 | 28.77 - 31.19 | 1.5036 times | Fri 08 May 2026 | 32.29 (-5.75%) | 34.90 | 32.08 - 35.60 | 1.0836 times | Thu 07 May 2026 | 34.26 (4.45%) | 33.41 | 32.32 - 35.75 | 1.9458 times | Wed 06 May 2026 | 32.80 (-0.06%) | 33.93 | 31.80 - 34.55 | 1.3744 times | Wed 06 May 2026 | 32.82 (-2.12%) | 33.93 | 31.80 - 34.55 | 1.0701 times | Tue 05 May 2026 | 33.53 (-0.12%) | 34.00 | 32.72 - 34.07 | 0.2738 times | Mon 04 May 2026 | 33.57 (-0.47%) | 33.79 | 33.30 - 34.49 | 0.3439 times | Fri 01 May 2026 | 33.73 (0.48%) | 33.72 | 33.26 - 34.27 | 0.4494 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 26.58 and 30.11
| Weekly Target 1 | 25.76 |
| Weekly Target 2 | 27.39 |
| Weekly Target 3 | 29.29 |
| Weekly Target 4 | 30.92 |
| Weekly Target 5 | 32.82 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 29.02 (-10.13%) | 31.09 | 27.66 - 31.19 | 1.546 times | Fri 08 May 2026 | 32.29 (-1.61%) | 33.93 | 31.80 - 35.75 | 1.742 times | Wed 06 May 2026 | 32.82 (-2.7%) | 33.79 | 31.80 - 34.55 | 0.6676 times | Fri 01 May 2026 | 33.73 (-2.51%) | 34.51 | 32.01 - 34.83 | 0.83 times | Fri 24 April 2026 | 34.60 (-1.84%) | 35.00 | 32.30 - 35.17 | 0.8303 times | Fri 17 April 2026 | 35.25 (1.12%) | 34.23 | 33.33 - 36.46 | 1.2129 times | Fri 10 April 2026 | 34.86 (2.29%) | 34.19 | 34.03 - 37.40 | 0.7163 times | Thu 02 April 2026 | 34.08 (0.5%) | 34.42 | 33.09 - 36.03 | 0.6313 times | Fri 27 March 2026 | 33.91 (-18.29%) | 42.50 | 33.91 - 42.60 | 1.4303 times | Fri 20 March 2026 | 41.50 (-6.89%) | 45.28 | 40.70 - 46.28 | 0.3934 times | Fri 13 March 2026 | 44.57 (3.89%) | 42.20 | 40.94 - 46.13 | 0.738 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 24.3 and 32.39
| Monthly Target 1 | 22.72 |
| Monthly Target 2 | 25.87 |
| Monthly Target 3 | 30.81 |
| Monthly Target 4 | 33.96 |
| Monthly Target 5 | 38.9 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 29.02 (-13.55%) | 33.72 | 27.66 - 35.75 | 1.1336 times | Thu 30 April 2026 | 33.57 (-5.38%) | 35.83 | 32.01 - 37.40 | 0.9993 times | Tue 31 March 2026 | 35.48 (-33.82%) | 52.27 | 33.21 - 52.42 | 1.1163 times | Fri 27 February 2026 | 53.61 (2.11%) | 51.74 | 42.63 - 61.00 | 0.8791 times | Fri 30 January 2026 | 52.50 (14.75%) | 46.43 | 45.77 - 57.85 | 0.5186 times | Wed 31 December 2025 | 45.75 (11.75%) | 40.65 | 40.33 - 47.08 | 0.7716 times | Fri 28 November 2025 | 40.94 (-32.03%) | 58.21 | 37.45 - 61.49 | 1.3419 times | Fri 31 October 2025 | 60.23 (4.77%) | 57.18 | 56.20 - 66.90 | 0.7152 times | Tue 30 September 2025 | 57.49 (-8.57%) | 62.33 | 50.80 - 62.64 | 1.0511 times | Fri 29 August 2025 | 62.88 (38.69%) | 44.71 | 41.31 - 63.50 | 1.4733 times | Thu 31 July 2025 | 45.34 (-2.26%) | 46.25 | 43.05 - 48.47 | 0.851 times |
Indicator Analysis of CelsiusHoldings
Please login to view indicator analysis. or View indicator analysis of CelsiusHoldings CELH on MunafaSutra.com for free
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 29.88 |
| 12 day DMA | 31.98 |
| 20 day DMA | 32.52 |
| 35 day DMA | 33.53 |
| 50 day DMA | 36.05 |
| 100 day DMA | 42.83 |
| 150 day DMA | 45.12 |
| 200 day DMA | 47.98 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.81 | 30.21 | 31.38 |
| 12 day EMA | 31.32 | 31.74 | 32.44 |
| 20 day EMA | 32.42 | 32.78 | 33.3 |
| 35 day EMA | 34.6 | 34.93 | 35.35 |
| 50 day EMA | 36.56 | 36.87 | 37.24 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.88 | 30.93 | 31.92 |
| 12 day SMA | 31.98 | 32.28 | 32.68 |
| 20 day SMA | 32.52 | 32.83 | 33.18 |
| 35 day SMA | 33.53 | 33.72 | 33.95 |
| 50 day SMA | 36.05 | 36.38 | 36.77 |
| 100 day SMA | 42.83 | 42.97 | 43.1 |
| 150 day SMA | 45.12 | 45.35 | 45.59 |
| 200 day SMA | 47.98 | 48.07 | 48.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.