Login or Join
HomepageCelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CelsiusHoldings
Strong Daily Stock price targets for CelsiusHoldings CELH are 32.08 and 34.58
| Daily Target 1 | 30.03 |
| Daily Target 2 | 31.63 |
| Daily Target 3 | 32.533333333333 |
| Daily Target 4 | 34.13 |
| Daily Target 5 | 35.03 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 33.22 (4.99%) | 31.39 | 30.94 - 33.44 | 1.4503 times | Wed 27 May 2026 | 31.64 (6.64%) | 30.34 | 30.12 - 32.95 | 1.1807 times | Tue 26 May 2026 | 29.67 (-1.46%) | 30.34 | 29.13 - 30.48 | 0.8675 times | Fri 22 May 2026 | 30.11 (1.38%) | 29.90 | 29.24 - 30.34 | 0.7084 times | Thu 21 May 2026 | 29.70 (3.77%) | 28.51 | 28.38 - 29.76 | 0.7783 times | Wed 20 May 2026 | 28.62 (-1.75%) | 29.35 | 28.46 - 29.53 | 0.9808 times | Tue 19 May 2026 | 29.13 (-0.58%) | 29.46 | 29.07 - 30.14 | 0.4465 times | Mon 18 May 2026 | 29.30 (-2.85%) | 30.27 | 28.59 - 30.87 | 1.7668 times | Fri 15 May 2026 | 30.16 (3.93%) | 29.13 | 28.70 - 30.43 | 0.9035 times | Thu 14 May 2026 | 29.02 (4.16%) | 27.97 | 27.80 - 29.71 | 0.9172 times | Wed 13 May 2026 | 27.86 (-5.91%) | 29.53 | 27.66 - 29.84 | 2.1855 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 31.18 and 35.49
| Weekly Target 1 | 27.62 |
| Weekly Target 2 | 30.42 |
| Weekly Target 3 | 31.93 |
| Weekly Target 4 | 34.73 |
| Weekly Target 5 | 36.24 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 33.22 (10.33%) | 30.34 | 29.13 - 33.44 | 0.7678 times | Fri 22 May 2026 | 30.11 (-0.17%) | 30.27 | 28.38 - 30.87 | 1.0273 times | Fri 15 May 2026 | 30.16 (-6.6%) | 31.09 | 27.66 - 31.19 | 1.7122 times | Fri 08 May 2026 | 32.29 (-1.61%) | 33.93 | 31.80 - 35.75 | 1.7058 times | Wed 06 May 2026 | 32.82 (-2.7%) | 33.79 | 31.80 - 34.55 | 0.6538 times | Fri 01 May 2026 | 33.73 (-2.51%) | 34.51 | 32.01 - 34.83 | 0.8128 times | Fri 24 April 2026 | 34.60 (-1.84%) | 35.00 | 32.30 - 35.17 | 0.8131 times | Fri 17 April 2026 | 35.25 (1.12%) | 34.23 | 33.33 - 36.46 | 1.1877 times | Fri 10 April 2026 | 34.86 (2.29%) | 34.19 | 34.03 - 37.40 | 0.7014 times | Thu 02 April 2026 | 34.08 (0.5%) | 34.42 | 33.09 - 36.03 | 0.6182 times | Fri 27 March 2026 | 33.91 (-18.29%) | 42.50 | 33.91 - 42.60 | 1.4006 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 26.4 and 34.49
| Monthly Target 1 | 24.12 |
| Monthly Target 2 | 28.67 |
| Monthly Target 3 | 32.21 |
| Monthly Target 4 | 36.76 |
| Monthly Target 5 | 40.3 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 33.22 (-1.04%) | 33.72 | 27.66 - 35.75 | 1.6025 times | Thu 30 April 2026 | 33.57 (-5.38%) | 35.83 | 32.01 - 37.40 | 0.9464 times | Tue 31 March 2026 | 35.48 (-33.82%) | 52.27 | 33.21 - 52.42 | 1.0573 times | Fri 27 February 2026 | 53.61 (2.11%) | 51.74 | 42.63 - 61.00 | 0.8326 times | Fri 30 January 2026 | 52.50 (14.75%) | 46.43 | 45.77 - 57.85 | 0.4912 times | Wed 31 December 2025 | 45.75 (11.75%) | 40.65 | 40.33 - 47.08 | 0.7308 times | Fri 28 November 2025 | 40.94 (-32.03%) | 58.21 | 37.45 - 61.49 | 1.271 times | Fri 31 October 2025 | 60.23 (4.77%) | 57.18 | 56.20 - 66.90 | 0.6773 times | Tue 30 September 2025 | 57.49 (-8.57%) | 62.33 | 50.80 - 62.64 | 0.9955 times | Fri 29 August 2025 | 62.88 (38.69%) | 44.71 | 41.31 - 63.50 | 1.3954 times | Thu 31 July 2025 | 45.34 (-2.26%) | 46.25 | 43.05 - 48.47 | 0.806 times |
Indicator Analysis of CelsiusHoldings
Please login to view indicator analysis. or View indicator analysis of CelsiusHoldings CELH on MunafaSutra.com for free
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 30.87 |
| 12 day DMA | 29.84 |
| 20 day DMA | 31.08 |
| 35 day DMA | 32.3 |
| 50 day DMA | 33.55 |
| 100 day DMA | 41.41 |
| 150 day DMA | 43.16 |
| 200 day DMA | 47.13 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.28 | 30.31 | 29.64 |
| 12 day EMA | 30.79 | 30.35 | 30.11 |
| 20 day EMA | 31.23 | 31.02 | 30.96 |
| 35 day EMA | 32.62 | 32.58 | 32.64 |
| 50 day EMA | 34.18 | 34.22 | 34.33 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.87 | 29.95 | 29.45 |
| 12 day SMA | 29.84 | 29.62 | 29.68 |
| 20 day SMA | 31.08 | 31.1 | 31.15 |
| 35 day SMA | 32.3 | 32.39 | 32.51 |
| 50 day SMA | 33.55 | 33.77 | 34.01 |
| 100 day SMA | 41.41 | 41.56 | 41.72 |
| 150 day SMA | 43.16 | 43.35 | 43.56 |
| 200 day SMA | 47.13 | 47.24 | 47.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.