Login or Join
HomepageCelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CelsiusHoldings
Strong Daily Stock price targets for CelsiusHoldings CELH are 32.77 and 35.06
| Daily Target 1 | 32.38 |
| Daily Target 2 | 33.15 |
| Daily Target 3 | 34.673333333333 |
| Daily Target 4 | 35.44 |
| Daily Target 5 | 36.96 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.91 (-4.77%) | 35.72 | 33.91 - 36.20 | 0.8295 times | Thu 26 March 2026 | 35.61 (-0.89%) | 35.85 | 35.20 - 36.35 | 0.5989 times | Wed 25 March 2026 | 35.93 (-3.02%) | 37.26 | 35.55 - 37.53 | 1.428 times | Tue 24 March 2026 | 37.05 (-6.56%) | 39.08 | 35.58 - 39.08 | 2.8278 times | Mon 23 March 2026 | 39.65 (-4.46%) | 42.50 | 39.54 - 42.60 | 1.6624 times | Fri 20 March 2026 | 41.50 (-3.44%) | 43.06 | 41.23 - 43.20 | 0.6416 times | Thu 19 March 2026 | 42.98 (-2.21%) | 41.50 | 40.70 - 43.20 | 0.477 times | Tue 17 March 2026 | 43.95 (0.78%) | 43.80 | 42.85 - 44.34 | 0.285 times | Mon 16 March 2026 | 43.61 (-2.15%) | 45.28 | 43.59 - 46.28 | 0.617 times | Fri 13 March 2026 | 44.57 (2.04%) | 43.86 | 43.72 - 44.80 | 0.6329 times | Thu 12 March 2026 | 43.68 (-4.48%) | 44.90 | 43.20 - 45.49 | 0.6675 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 29.57 and 38.26
| Weekly Target 1 | 28.12 |
| Weekly Target 2 | 31.01 |
| Weekly Target 3 | 36.806666666667 |
| Weekly Target 4 | 39.7 |
| Weekly Target 5 | 45.5 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.91 (-18.29%) | 42.50 | 33.91 - 42.60 | 1.9629 times | Fri 20 March 2026 | 41.50 (-6.89%) | 45.28 | 40.70 - 46.28 | 0.5399 times | Fri 13 March 2026 | 44.57 (3.89%) | 42.20 | 40.94 - 46.13 | 1.0129 times | Fri 06 March 2026 | 42.90 (-19.98%) | 52.27 | 41.86 - 52.42 | 1.5218 times | Fri 27 February 2026 | 53.61 (10.95%) | 48.56 | 48.54 - 61.00 | 1.4909 times | Fri 20 February 2026 | 48.32 (8.15%) | 44.61 | 42.63 - 48.50 | 0.9658 times | Fri 13 February 2026 | 44.68 (0%) | 43.80 | 43.70 - 45.79 | 0.2539 times | Fri 13 February 2026 | 44.68 (-11.66%) | 49.58 | 43.55 - 49.69 | 0.9881 times | Fri 06 February 2026 | 50.58 (-3.66%) | 51.74 | 47.26 - 53.04 | 0.7001 times | Fri 30 January 2026 | 52.50 (-6.13%) | 56.14 | 52.30 - 57.30 | 0.5637 times | Fri 23 January 2026 | 55.93 (2.83%) | 54.51 | 52.36 - 57.85 | 0.467 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 24.66 and 43.17
| Monthly Target 1 | 21.57 |
| Monthly Target 2 | 27.74 |
| Monthly Target 3 | 40.08 |
| Monthly Target 4 | 46.25 |
| Monthly Target 5 | 58.59 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.91 (-36.75%) | 52.27 | 33.91 - 52.42 | 1.023 times | Fri 27 February 2026 | 53.61 (2.11%) | 51.74 | 42.63 - 61.00 | 0.8933 times | Fri 30 January 2026 | 52.50 (14.75%) | 46.43 | 45.77 - 57.85 | 0.527 times | Wed 31 December 2025 | 45.75 (11.75%) | 40.65 | 40.33 - 47.08 | 0.7841 times | Fri 28 November 2025 | 40.94 (-32.03%) | 58.21 | 37.45 - 61.49 | 1.3637 times | Fri 31 October 2025 | 60.23 (4.77%) | 57.18 | 56.20 - 66.90 | 0.7267 times | Tue 30 September 2025 | 57.49 (-8.57%) | 62.33 | 50.80 - 62.64 | 1.0681 times | Fri 29 August 2025 | 62.88 (38.69%) | 44.71 | 41.31 - 63.50 | 1.4972 times | Thu 31 July 2025 | 45.34 (-2.26%) | 46.25 | 43.05 - 48.47 | 0.8648 times | Mon 30 June 2025 | 46.39 (22.47%) | 37.94 | 36.37 - 47.24 | 1.252 times | Fri 30 May 2025 | 37.88 (8.35%) | 34.95 | 32.36 - 39.94 | 1.4261 times |
Indicator Analysis of CelsiusHoldings
Please login to view indicator analysis. or View indicator analysis of CelsiusHoldings CELH on MunafaSutra.com for free
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 36.43 |
| 12 day DMA | 40.68 |
| 20 day DMA | 42.93 |
| 35 day DMA | 44.74 |
| 50 day DMA | 47.34 |
| 100 day DMA | 46.32 |
| 150 day DMA | 50.62 |
| 200 day DMA | 49.93 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.48 | 37.76 | 38.83 |
| 12 day EMA | 39.6 | 40.63 | 41.54 |
| 20 day EMA | 41.75 | 42.57 | 43.3 |
| 35 day EMA | 44.44 | 45.06 | 45.62 |
| 50 day EMA | 46.67 | 47.19 | 47.66 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.43 | 37.95 | 39.42 |
| 12 day SMA | 40.68 | 41.61 | 42.25 |
| 20 day SMA | 42.93 | 43.95 | 44.7 |
| 35 day SMA | 44.74 | 45.14 | 45.53 |
| 50 day SMA | 47.34 | 47.72 | 48.06 |
| 100 day SMA | 46.32 | 46.58 | 46.83 |
| 150 day SMA | 50.62 | 50.81 | 50.98 |
| 200 day SMA | 49.93 | 49.97 | 50 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.