CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICelsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CelsiusHoldings Strong Daily Stock price targets for CelsiusHoldings CELH are 42.81 and 44.28 | Daily Target 1 | 42.46 | | Daily Target 2 | 43.15 | | Daily Target 3 | 43.93 | | Daily Target 4 | 44.62 | | Daily Target 5 | 45.4 |
Daily price and volume Celsius Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
43.84 (-0.25%) |
44.21 |
43.24 - 44.71 |
0.7508 times |
Thu 11 December 2025 |
43.95 (-0.75%) |
43.90 |
43.28 - 44.20 |
0.6487 times |
Wed 10 December 2025 |
44.28 (2.48%) |
43.23 |
43.03 - 44.52 |
0.8785 times |
Tue 09 December 2025 |
43.21 (-2.46%) |
44.50 |
43.00 - 45.23 |
1.642 times |
Mon 08 December 2025 |
44.30 (5.33%) |
42.08 |
41.96 - 44.82 |
1.2802 times |
Fri 05 December 2025 |
42.06 (-1.43%) |
42.79 |
41.85 - 42.99 |
0.6048 times |
Thu 04 December 2025 |
42.67 (1.6%) |
42.08 |
41.41 - 42.94 |
0.5807 times |
Wed 03 December 2025 |
42.00 (2.89%) |
41.00 |
40.65 - 42.78 |
1.2488 times |
Tue 02 December 2025 |
40.82 (-4.22%) |
42.92 |
40.66 - 43.01 |
0.7816 times |
Mon 01 December 2025 |
42.62 (4.1%) |
40.65 |
40.37 - 43.28 |
1.584 times |
Fri 28 November 2025 |
40.94 (0.37%) |
41.02 |
40.50 - 41.12 |
0.511 times |
Weekly price and charts CelsiusHoldings Strong weekly Stock price targets for CelsiusHoldings CELH are 42.9 and 46.17 | Weekly Target 1 | 40.41 | | Weekly Target 2 | 42.12 | | Weekly Target 3 | 43.676666666667 | | Weekly Target 4 | 45.39 | | Weekly Target 5 | 46.95 |
Weekly price and volumes for Celsius Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
43.84 (4.23%) |
42.08 |
41.96 - 45.23 |
1.0423 times |
Fri 05 December 2025 |
42.06 (2.74%) |
40.65 |
40.37 - 43.28 |
0.9621 times |
Fri 28 November 2025 |
40.94 (5%) |
38.85 |
37.45 - 41.86 |
0.7494 times |
Fri 21 November 2025 |
38.99 (-8.88%) |
42.69 |
38.84 - 42.69 |
1.3269 times |
Fri 14 November 2025 |
42.79 (3.01%) |
44.25 |
42.39 - 46.53 |
1.5166 times |
Fri 07 November 2025 |
41.54 (-31.03%) |
58.21 |
40.43 - 61.49 |
2.5051 times |
Fri 31 October 2025 |
60.23 (0%) |
60.71 |
59.15 - 60.82 |
0.1213 times |
Fri 31 October 2025 |
60.23 (-4.99%) |
63.97 |
59.15 - 64.14 |
0.6108 times |
Fri 24 October 2025 |
63.39 (-2.4%) |
65.55 |
60.78 - 66.90 |
0.449 times |
Fri 17 October 2025 |
64.95 (7%) |
60.88 |
59.56 - 66.74 |
0.7166 times |
Fri 10 October 2025 |
60.70 (3.34%) |
58.95 |
58.53 - 64.81 |
0.9033 times |
Monthly price and charts CelsiusHoldings Strong monthly Stock price targets for CelsiusHoldings CELH are 42.11 and 46.97 | Monthly Target 1 | 38.29 | | Monthly Target 2 | 41.06 | | Monthly Target 3 | 43.146666666667 | | Monthly Target 4 | 45.92 | | Monthly Target 5 | 48.01 |
Monthly price and volumes Celsius Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
43.84 (7.08%) |
40.65 |
40.37 - 45.23 |
0.3839 times |
Fri 28 November 2025 |
40.94 (-32.03%) |
58.21 |
37.45 - 61.49 |
1.168 times |
Fri 31 October 2025 |
60.23 (4.77%) |
57.18 |
56.20 - 66.90 |
0.6333 times |
Tue 30 September 2025 |
57.49 (-8.57%) |
62.33 |
50.80 - 62.64 |
0.9308 times |
Fri 29 August 2025 |
62.88 (38.69%) |
44.71 |
41.31 - 63.50 |
1.3047 times |
Thu 31 July 2025 |
45.34 (-2.26%) |
46.25 |
43.05 - 48.47 |
0.7536 times |
Mon 30 June 2025 |
46.39 (22.47%) |
37.94 |
36.37 - 47.24 |
1.091 times |
Fri 30 May 2025 |
37.88 (8.35%) |
34.95 |
32.36 - 39.94 |
1.2428 times |
Wed 30 April 2025 |
34.96 (-1.85%) |
36.05 |
32.94 - 38.68 |
1.072 times |
Mon 31 March 2025 |
35.62 (38.65%) |
26.20 |
24.04 - 36.75 |
1.4199 times |
Fri 28 February 2025 |
25.69 (2.84%) |
24.00 |
21.10 - 34.44 |
2.1249 times |
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value | | 5 day DMA | 43.92 | | 12 day DMA | 42.62 | | 20 day DMA | 41.64 | | 35 day DMA | 47.02 | | 50 day DMA | 51.57 | | 100 day DMA | 53.35 | | 150 day DMA | 49.53 | | 200 day DMA | 45.5 | EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.64 | 43.54 | 43.33 | | 12 day EMA | 43.12 | 42.99 | 42.81 | | 20 day EMA | 43.86 | 43.86 | 43.85 | | 35 day EMA | 47.15 | 47.35 | 47.55 | | 50 day EMA | 51.26 | 51.56 | 51.87 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.92 | 43.56 | 43.3 | | 12 day SMA | 42.62 | 42.34 | 41.84 | | 20 day SMA | 41.64 | 41.65 | 41.7 | | 35 day SMA | 47.02 | 47.54 | 48.04 | | 50 day SMA | 51.57 | 51.88 | 52.15 | | 100 day SMA | 53.35 | 53.37 | 53.37 | | 150 day SMA | 49.53 | 49.48 | 49.42 | | 200 day SMA | 45.5 | 45.42 | 45.33 |
|
|
