CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICelsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CelsiusHoldings Strong Daily Stock price targets for CelsiusHoldings CELH are 33.84 and 35.99 | Daily Target 1 | 33.48 | | Daily Target 2 | 34.2 | | Daily Target 3 | 35.626666666667 | | Daily Target 4 | 36.35 | | Daily Target 5 | 37.78 |
Daily price and volume Celsius Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
34.93 (-5.7%) |
36.92 |
34.90 - 37.05 |
0.9664 times |
Tue 27 May 2025 |
37.04 (2.6%) |
36.68 |
36.24 - 37.70 |
1.0795 times |
Fri 23 May 2025 |
36.10 (1.26%) |
35.11 |
34.90 - 36.29 |
0.6058 times |
Thu 22 May 2025 |
35.65 (-2.54%) |
36.35 |
34.79 - 36.43 |
1.3403 times |
Wed 21 May 2025 |
36.58 (-3.94%) |
37.71 |
36.43 - 37.90 |
0.8622 times |
Tue 20 May 2025 |
38.08 (1.55%) |
37.75 |
37.51 - 38.95 |
0.903 times |
Mon 19 May 2025 |
37.50 (-4.8%) |
38.40 |
36.67 - 38.53 |
1.3357 times |
Fri 16 May 2025 |
39.39 (0.87%) |
39.40 |
38.71 - 39.82 |
0.8063 times |
Thu 15 May 2025 |
39.05 (0.28%) |
38.56 |
38.36 - 39.60 |
0.6733 times |
Wed 14 May 2025 |
38.94 (2.66%) |
37.99 |
37.94 - 39.94 |
1.4275 times |
Tue 13 May 2025 |
37.93 (1.63%) |
37.30 |
36.91 - 37.99 |
0.9606 times |
Weekly price and charts CelsiusHoldings Strong weekly Stock price targets for CelsiusHoldings CELH are 33.52 and 36.32 | Weekly Target 1 | 33.04 | | Weekly Target 2 | 33.99 | | Weekly Target 3 | 35.843333333333 | | Weekly Target 4 | 36.79 | | Weekly Target 5 | 38.64 |
Weekly price and volumes for Celsius Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
34.93 (-3.24%) |
36.68 |
34.90 - 37.70 |
0.7246 times |
Fri 23 May 2025 |
36.10 (-8.35%) |
38.40 |
34.79 - 38.95 |
1.7876 times |
Fri 16 May 2025 |
39.39 (7.13%) |
37.74 |
35.91 - 39.94 |
1.722 times |
Fri 09 May 2025 |
36.77 (6.7%) |
34.15 |
32.36 - 37.34 |
2.7255 times |
Fri 02 May 2025 |
34.46 (-6.21%) |
37.04 |
34.01 - 37.71 |
1.4164 times |
Fri 25 April 2025 |
36.74 (-1.34%) |
37.40 |
34.78 - 38.68 |
1.1466 times |
Thu 17 April 2025 |
37.24 (1.58%) |
37.01 |
36.39 - 37.83 |
0.2541 times |
Wed 16 April 2025 |
36.66 (0%) |
37.01 |
36.39 - 37.83 |
0 times |
Wed 16 April 2025 |
36.66 (0%) |
37.01 |
36.39 - 37.83 |
0 times |
Wed 16 April 2025 |
36.66 (0%) |
37.01 |
36.39 - 37.83 |
0.2232 times |
Wed 16 April 2025 |
36.66 (-1.69%) |
38.02 |
36.00 - 38.22 |
0.5196 times |
Monthly price and charts CelsiusHoldings Strong monthly Stock price targets for CelsiusHoldings CELH are 29.86 and 37.44 | Monthly Target 1 | 28.16 | | Monthly Target 2 | 31.55 | | Monthly Target 3 | 35.743333333333 | | Monthly Target 4 | 39.13 | | Monthly Target 5 | 43.32 |
Monthly price and volumes Celsius Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
34.93 (-0.09%) |
34.95 |
32.36 - 39.94 |
0.8497 times |
Wed 30 April 2025 |
34.96 (-1.85%) |
36.05 |
32.94 - 38.68 |
0.8273 times |
Mon 31 March 2025 |
35.62 (38.65%) |
26.20 |
24.04 - 36.75 |
1.0958 times |
Fri 28 February 2025 |
25.69 (2.84%) |
24.00 |
21.10 - 34.44 |
1.6398 times |
Fri 31 January 2025 |
24.98 (-5.16%) |
26.62 |
24.42 - 30.27 |
0.8656 times |
Tue 31 December 2024 |
26.34 (-4.57%) |
28.51 |
25.64 - 32.38 |
0.7933 times |
Tue 26 November 2024 |
27.60 (-8.24%) |
30.40 |
25.23 - 32.09 |
1.045 times |
Thu 31 October 2024 |
30.08 (-4.08%) |
31.60 |
28.20 - 35.83 |
1.3579 times |
Mon 30 September 2024 |
31.36 (-17.54%) |
37.51 |
30.86 - 37.72 |
0.7976 times |
Fri 30 August 2024 |
38.03 (-18.79%) |
46.27 |
36.17 - 47.25 |
0.728 times |
Wed 31 July 2024 |
46.83 (-17.97%) |
57.68 |
44.70 - 61.25 |
0.7173 times |
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value | | 5 day DMA | 36.06 | | 12 day DMA | 37.38 | | 20 day DMA | 36.5 | | 35 day DMA | 36.61 | | 50 day DMA | 36.08 | | 100 day DMA | 31.05 | | 150 day DMA | 30.46 | | 200 day DMA | 31.62 | EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.17 | 36.79 | 36.67 | | 12 day EMA | 36.65 | 36.96 | 36.95 | | 20 day EMA | 36.59 | 36.77 | 36.74 | | 35 day EMA | 36.04 | 36.11 | 36.05 | | 50 day EMA | 35.43 | 35.45 | 35.39 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.06 | 36.69 | 36.78 | | 12 day SMA | 37.38 | 37.53 | 37.38 | | 20 day SMA | 36.5 | 36.53 | 36.47 | | 35 day SMA | 36.61 | 36.66 | 36.67 | | 50 day SMA | 36.08 | 35.98 | 35.84 | | 100 day SMA | 31.05 | 30.99 | 30.91 | | 150 day SMA | 30.46 | 30.46 | 30.44 | | 200 day SMA | 31.62 | 31.65 | 31.67 |
|
|
