PulseBiosciences PLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPulse Biosciences PLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PulseBiosciences Strong Daily Stock price targets for PulseBiosciences PLSE are 15.77 and 16.5 | Daily Target 1 | 15.19 | | Daily Target 2 | 15.62 | | Daily Target 3 | 15.923333333333 | | Daily Target 4 | 16.35 | | Daily Target 5 | 16.65 |
Daily price and volume Pulse Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.04 (3.08%) |
15.55 |
15.50 - 16.23 |
0.5346 times |
Thu 10 April 2025 |
15.56 (-0.06%) |
15.01 |
14.58 - 15.87 |
0.7017 times |
Wed 09 April 2025 |
15.57 (7.53%) |
14.28 |
14.03 - 15.79 |
0.8296 times |
Tue 08 April 2025 |
14.48 (-4.49%) |
15.77 |
14.19 - 15.77 |
0.7705 times |
Mon 07 April 2025 |
15.16 (0.53%) |
14.39 |
13.80 - 16.12 |
0.695 times |
Fri 04 April 2025 |
15.08 (3.79%) |
14.05 |
13.77 - 15.17 |
1.0553 times |
Thu 03 April 2025 |
14.53 (-13.15%) |
15.94 |
14.52 - 16.14 |
1.1304 times |
Wed 02 April 2025 |
16.73 (4.96%) |
15.77 |
15.77 - 16.80 |
1.1207 times |
Tue 01 April 2025 |
15.94 (-0.93%) |
15.98 |
15.29 - 16.27 |
1.2211 times |
Mon 31 March 2025 |
16.09 (-3.07%) |
16.22 |
15.53 - 16.72 |
1.941 times |
Fri 28 March 2025 |
16.60 (5.06%) |
16.36 |
15.81 - 17.85 |
2.0081 times |
Weekly price and charts PulseBiosciences Strong weekly Stock price targets for PulseBiosciences PLSE are 14.92 and 17.35 | Weekly Target 1 | 12.93 | | Weekly Target 2 | 14.48 | | Weekly Target 3 | 15.356666666667 | | Weekly Target 4 | 16.91 | | Weekly Target 5 | 17.79 |
Weekly price and volumes for Pulse Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.04 (6.37%) |
14.39 |
13.80 - 16.23 |
0.9187 times |
Fri 04 April 2025 |
15.08 (-9.16%) |
16.22 |
13.77 - 16.80 |
1.6828 times |
Fri 28 March 2025 |
16.60 (3.36%) |
16.61 |
15.20 - 17.85 |
0.9898 times |
Fri 21 March 2025 |
16.06 (-5.03%) |
16.86 |
15.12 - 17.13 |
1.1309 times |
Fri 14 March 2025 |
16.91 (-2.65%) |
17.03 |
16.48 - 17.91 |
0.7828 times |
Fri 07 March 2025 |
17.37 (-5.13%) |
18.42 |
16.40 - 18.57 |
0.9576 times |
Fri 28 February 2025 |
18.31 (-5.96%) |
19.51 |
16.50 - 20.50 |
0.8342 times |
Fri 21 February 2025 |
19.47 (-7.24%) |
20.99 |
19.15 - 22.23 |
0.6374 times |
Fri 14 February 2025 |
20.99 (-3.63%) |
21.99 |
20.59 - 22.75 |
0.7245 times |
Fri 07 February 2025 |
21.78 (4.06%) |
20.26 |
20.01 - 25.00 |
1.3414 times |
Fri 31 January 2025 |
20.93 (15.51%) |
17.81 |
17.81 - 22.05 |
0.856 times |
Monthly price and charts PulseBiosciences Strong monthly Stock price targets for PulseBiosciences PLSE are 14.91 and 17.94 | Monthly Target 1 | 12.51 | | Monthly Target 2 | 14.27 | | Monthly Target 3 | 15.536666666667 | | Monthly Target 4 | 17.3 | | Monthly Target 5 | 18.57 |
Monthly price and volumes Pulse Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.04 (-0.31%) |
15.98 |
13.77 - 16.80 |
0.525 times |
Mon 31 March 2025 |
16.09 (-12.12%) |
18.42 |
15.12 - 18.57 |
1.0934 times |
Fri 28 February 2025 |
18.31 (-12.52%) |
20.26 |
16.50 - 25.00 |
0.8859 times |
Fri 31 January 2025 |
20.93 (20.22%) |
17.41 |
17.12 - 22.05 |
0.7723 times |
Tue 31 December 2024 |
17.41 (-14.24%) |
19.08 |
16.35 - 20.69 |
0.7917 times |
Tue 26 November 2024 |
20.30 (16.47%) |
17.33 |
14.06 - 20.94 |
1.2007 times |
Thu 31 October 2024 |
17.43 (-0.63%) |
17.68 |
15.29 - 18.22 |
0.7307 times |
Mon 30 September 2024 |
17.54 (-5.9%) |
18.46 |
16.55 - 21.05 |
0.9053 times |
Fri 30 August 2024 |
18.64 (24.6%) |
15.03 |
13.50 - 22.69 |
1.1759 times |
Wed 31 July 2024 |
14.96 (33.69%) |
10.96 |
10.52 - 20.44 |
1.919 times |
Fri 28 June 2024 |
11.19 (-3.12%) |
11.50 |
9.70 - 14.96 |
1.4029 times |
DMA SMA EMA moving averages of Pulse Biosciences PLSE
DMA (daily moving average) of Pulse Biosciences PLSE
| DMA period | DMA value | | 5 day DMA | 15.36 | | 12 day DMA | 15.63 | | 20 day DMA | 15.93 | | 35 day DMA | 16.89 | | 50 day DMA | 18.27 | | 100 day DMA | 18.17 | | 150 day DMA | 17.89 | | 200 day DMA | 17.32 | EMA (exponential moving average) of Pulse Biosciences PLSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.58 | 15.35 | 15.25 | | 12 day EMA | 15.69 | 15.63 | 15.64 | | 20 day EMA | 16.08 | 16.08 | 16.14 | | 35 day EMA | 17.01 | 17.07 | 17.16 | | 50 day EMA | 18.01 | 18.09 | 18.19 |
SMA (simple moving average) of Pulse Biosciences PLSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.36 | 15.17 | 14.96 | | 12 day SMA | 15.63 | 15.63 | 15.68 | | 20 day SMA | 15.93 | 15.99 | 16.06 | | 35 day SMA | 16.89 | 17.01 | 17.2 | | 50 day SMA | 18.27 | 18.34 | 18.4 | | 100 day SMA | 18.17 | 18.19 | 18.2 | | 150 day SMA | 17.89 | 17.9 | 17.92 | | 200 day SMA | 17.32 | 17.3 | 17.28 |
|
|
