PulseBiosciences PLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPulse Biosciences PLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PulseBiosciences Strong Daily Stock price targets for PulseBiosciences PLSE are 17.34 and 18.77 | Daily Target 1 | 16.19 | | Daily Target 2 | 17.06 | | Daily Target 3 | 17.62 | | Daily Target 4 | 18.49 | | Daily Target 5 | 19.05 |
Daily price and volume Pulse Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
17.93 (5.91%) |
16.95 |
16.75 - 18.18 |
1.008 times |
Tue 27 May 2025 |
16.93 (0.24%) |
17.01 |
16.76 - 17.17 |
0.7807 times |
Fri 23 May 2025 |
16.89 (0.18%) |
16.56 |
16.56 - 17.16 |
0.9637 times |
Thu 22 May 2025 |
16.86 (-2.54%) |
17.07 |
16.66 - 17.32 |
1.0852 times |
Wed 21 May 2025 |
17.30 (1.35%) |
17.15 |
16.92 - 18.10 |
1.2967 times |
Tue 20 May 2025 |
17.07 (-0.35%) |
16.98 |
16.59 - 17.34 |
0.775 times |
Mon 19 May 2025 |
17.13 (-0.35%) |
16.88 |
16.45 - 17.37 |
0.818 times |
Fri 16 May 2025 |
17.19 (4.24%) |
16.49 |
16.35 - 17.72 |
1.108 times |
Thu 15 May 2025 |
16.49 (1.17%) |
16.21 |
15.89 - 16.56 |
0.7288 times |
Wed 14 May 2025 |
16.30 (-3.21%) |
16.77 |
15.72 - 16.90 |
1.436 times |
Tue 13 May 2025 |
16.84 (0.3%) |
16.75 |
16.32 - 17.03 |
0.8649 times |
Weekly price and charts PulseBiosciences Strong weekly Stock price targets for PulseBiosciences PLSE are 17.34 and 18.77 | Weekly Target 1 | 16.19 | | Weekly Target 2 | 17.06 | | Weekly Target 3 | 17.62 | | Weekly Target 4 | 18.49 | | Weekly Target 5 | 19.05 |
Weekly price and volumes for Pulse Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
17.93 (6.16%) |
17.01 |
16.75 - 18.18 |
0.6511 times |
Fri 23 May 2025 |
16.89 (-1.75%) |
16.88 |
16.45 - 18.10 |
1.7977 times |
Fri 16 May 2025 |
17.19 (0.7%) |
17.78 |
15.72 - 17.89 |
1.9434 times |
Fri 09 May 2025 |
17.07 (-0.7%) |
17.00 |
15.92 - 17.54 |
1.9305 times |
Fri 02 May 2025 |
17.19 (-4.02%) |
17.95 |
17.00 - 18.37 |
1.9127 times |
Fri 25 April 2025 |
17.91 (0.96%) |
17.52 |
16.64 - 19.45 |
1.4598 times |
Thu 17 April 2025 |
17.74 (5.03%) |
16.93 |
16.40 - 18.17 |
0.3047 times |
Wed 16 April 2025 |
16.89 (0%) |
16.93 |
16.40 - 17.25 |
0 times |
Wed 16 April 2025 |
16.89 (0%) |
16.93 |
16.40 - 17.25 |
0 times |
Wed 16 April 2025 |
16.89 (0%) |
16.93 |
16.40 - 17.25 |
0 times |
Wed 16 April 2025 |
16.89 (0%) |
16.93 |
16.47 - 17.25 |
0.2484 times |
Monthly price and charts PulseBiosciences Strong monthly Stock price targets for PulseBiosciences PLSE are 16.83 and 19.29 | Monthly Target 1 | 14.82 | | Monthly Target 2 | 16.37 | | Monthly Target 3 | 17.276666666667 | | Monthly Target 4 | 18.83 | | Monthly Target 5 | 19.74 |
Monthly price and volumes Pulse Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
17.93 (5.35%) |
17.38 |
15.72 - 18.18 |
0.916 times |
Wed 30 April 2025 |
17.02 (5.78%) |
15.98 |
13.77 - 19.45 |
1.0453 times |
Mon 31 March 2025 |
16.09 (-12.12%) |
18.42 |
15.12 - 18.57 |
1.1633 times |
Fri 28 February 2025 |
18.31 (-12.52%) |
20.26 |
16.50 - 25.00 |
0.9425 times |
Fri 31 January 2025 |
20.93 (20.22%) |
17.41 |
17.12 - 22.05 |
0.8217 times |
Tue 31 December 2024 |
17.41 (-14.24%) |
19.08 |
16.35 - 20.69 |
0.8423 times |
Tue 26 November 2024 |
20.30 (16.47%) |
17.33 |
14.06 - 20.94 |
1.2774 times |
Thu 31 October 2024 |
17.43 (-0.63%) |
17.68 |
15.29 - 18.22 |
0.7773 times |
Mon 30 September 2024 |
17.54 (-5.9%) |
18.46 |
16.55 - 21.05 |
0.9631 times |
Fri 30 August 2024 |
18.64 (24.6%) |
15.03 |
13.50 - 22.69 |
1.251 times |
Wed 31 July 2024 |
14.96 (33.69%) |
10.96 |
10.52 - 20.44 |
2.0416 times |
DMA SMA EMA moving averages of Pulse Biosciences PLSE
DMA (daily moving average) of Pulse Biosciences PLSE
| DMA period | DMA value | | 5 day DMA | 17.18 | | 12 day DMA | 16.98 | | 20 day DMA | 16.94 | | 35 day DMA | 17.14 | | 50 day DMA | 16.72 | | 100 day DMA | 17.87 | | 150 day DMA | 17.82 | | 200 day DMA | 17.81 | EMA (exponential moving average) of Pulse Biosciences PLSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.28 | 16.96 | 16.97 | | 12 day EMA | 17.11 | 16.96 | 16.97 | | 20 day EMA | 17.06 | 16.97 | 16.97 | | 35 day EMA | 16.85 | 16.79 | 16.78 | | 50 day EMA | 16.76 | 16.71 | 16.7 |
SMA (simple moving average) of Pulse Biosciences PLSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.18 | 17.01 | 17.05 | | 12 day SMA | 16.98 | 16.91 | 16.9 | | 20 day SMA | 16.94 | 16.94 | 16.99 | | 35 day SMA | 17.14 | 17.09 | 17.05 | | 50 day SMA | 16.72 | 16.69 | 16.68 | | 100 day SMA | 17.87 | 17.88 | 17.9 | | 150 day SMA | 17.82 | 17.82 | 17.82 | | 200 day SMA | 17.81 | 17.79 | 17.77 |
|
|
