Login or Join
HomepageAuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AuburnNational
Strong Daily Stock price targets for AuburnNational AUBN are 27.51 and 30.26
| Daily Target 1 | 25.21 |
| Daily Target 2 | 27.05 |
| Daily Target 3 | 27.963333333333 |
| Daily Target 4 | 29.8 |
| Daily Target 5 | 30.71 |
Daily price and volume Auburn National
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 28.88 (8.86%) | 26.13 | 26.13 - 28.88 | 2.6437 times | Thu 25 June 2026 | 26.53 (4.33%) | 25.17 | 25.17 - 26.53 | 2.1073 times | Wed 24 June 2026 | 25.43 (-0.08%) | 25.45 | 24.95 - 25.45 | 0.8046 times | Tue 23 June 2026 | 25.45 (1.6%) | 25.45 | 25.35 - 25.45 | 0.4598 times | Mon 22 June 2026 | 25.05 (-1.38%) | 25.00 | 25.00 - 25.05 | 0.8046 times | Thu 18 June 2026 | 25.40 (1.6%) | 25.00 | 25.00 - 25.40 | 1.0728 times | Wed 17 June 2026 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.1916 times | Tue 16 June 2026 | 25.00 (0.2%) | 24.55 | 24.32 - 25.08 | 1.1877 times | Mon 15 June 2026 | 24.95 (0.6%) | 24.95 | 24.95 - 24.95 | 0.1149 times | Fri 12 June 2026 | 24.80 (1.72%) | 24.54 | 24.54 - 24.80 | 0.613 times | Thu 11 June 2026 | 24.38 (-2.98%) | 25.09 | 24.38 - 25.09 | 0.3065 times |
Weekly price and charts AuburnNational
Strong weekly Stock price targets for AuburnNational AUBN are 26.92 and 30.85
| Weekly Target 1 | 23.64 |
| Weekly Target 2 | 26.26 |
| Weekly Target 3 | 27.57 |
| Weekly Target 4 | 30.19 |
| Weekly Target 5 | 31.5 |
Weekly price and volumes for Auburn National
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 28.88 (13.7%) | 25.00 | 24.95 - 28.88 | 1.1851 times | Thu 18 June 2026 | 25.40 (2.42%) | 24.95 | 24.32 - 25.40 | 0.4461 times | Fri 12 June 2026 | 24.80 (-1.16%) | 25.05 | 24.38 - 25.55 | 0.8522 times | Fri 05 June 2026 | 25.09 (0.36%) | 25.44 | 25.05 - 25.96 | 0.3662 times | Fri 29 May 2026 | 25.00 (2.04%) | 24.71 | 24.40 - 25.51 | 1.4581 times | Fri 22 May 2026 | 24.50 (2.08%) | 23.60 | 23.51 - 24.50 | 1.0586 times | Fri 15 May 2026 | 24.00 (1.05%) | 23.37 | 23.37 - 24.75 | 1.3848 times | Fri 08 May 2026 | 23.75 (0.85%) | 23.75 | 23.02 - 23.75 | 0.6391 times | Wed 06 May 2026 | 23.55 (0%) | 23.60 | 23.53 - 23.96 | 0.3728 times | Fri 01 May 2026 | 23.55 (-1.88%) | 24.00 | 22.90 - 24.01 | 2.237 times | Fri 24 April 2026 | 24.00 (0.8%) | 24.01 | 23.70 - 24.38 | 0.6591 times |
Monthly price and charts AuburnNational
Strong monthly Stock price targets for AuburnNational AUBN are 26.6 and 31.16
| Monthly Target 1 | 22.8 |
| Monthly Target 2 | 25.84 |
| Monthly Target 3 | 27.36 |
| Monthly Target 4 | 30.4 |
| Monthly Target 5 | 31.92 |
Monthly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 28.88 (15.52%) | 25.44 | 24.32 - 28.88 | 0.9567 times | Fri 29 May 2026 | 25.00 (4.3%) | 23.51 | 23.02 - 25.51 | 1.7368 times | Thu 30 April 2026 | 23.97 (0.42%) | 23.03 | 22.90 - 24.38 | 1.2607 times | Tue 31 March 2026 | 23.87 (-0.95%) | 24.22 | 21.55 - 25.45 | 1.8724 times | Fri 27 February 2026 | 24.10 (-3.06%) | 25.02 | 24.10 - 25.94 | 0.532 times | Fri 30 January 2026 | 24.86 (-7.76%) | 26.25 | 23.70 - 26.58 | 1.0014 times | Wed 31 December 2025 | 26.95 (11.73%) | 24.75 | 24.00 - 27.98 | 1.1825 times | Wed 26 November 2025 | 24.12 (-6%) | 25.69 | 24.00 - 26.48 | 0.5141 times | Thu 30 October 2025 | 25.66 (-9.77%) | 27.77 | 24.00 - 27.77 | 0.3465 times | Mon 29 September 2025 | 28.44 (10.19%) | 27.34 | 23.99 - 28.44 | 0.5968 times | Fri 29 August 2025 | 25.81 (-3.04%) | 26.58 | 23.01 - 28.59 | 0.7824 times |
Indicator Analysis of AuburnNational
Please login to view indicator analysis. or View indicator analysis of AuburnNational AUBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value |
| 5 day DMA | 26.27 |
| 12 day DMA | 25.5 |
| 20 day DMA | 25.42 |
| 35 day DMA | 24.84 |
| 50 day DMA | 24.51 |
| 100 day DMA | 24.49 |
| 150 day DMA | 24.9 |
| 200 day DMA | 25.27 |
EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.76 | 25.7 | 25.28 |
| 12 day EMA | 25.89 | 25.35 | 25.14 |
| 20 day EMA | 25.51 | 25.15 | 25 |
| 35 day EMA | 25.03 | 24.8 | 24.7 |
| 50 day EMA | 24.62 | 24.45 | 24.36 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.27 | 25.57 | 25.27 |
| 12 day SMA | 25.5 | 25.18 | 25.05 |
| 20 day SMA | 25.42 | 25.23 | 25.15 |
| 35 day SMA | 24.84 | 24.69 | 24.6 |
| 50 day SMA | 24.51 | 24.41 | 24.36 |
| 100 day SMA | 24.49 | 24.44 | 24.42 |
| 150 day SMA | 24.9 | 24.87 | 24.86 |
| 200 day SMA | 25.27 | 25.26 | 25.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.