AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAuburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AuburnNational Strong Daily Stock price targets for AuburnNational AUBN are 24.8 and 24.84 | Daily Target 1 | 24.79 | | Daily Target 2 | 24.8 | | Daily Target 3 | 24.826666666667 | | Daily Target 4 | 24.84 | | Daily Target 5 | 24.87 |
Daily price and volume Auburn National
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.82 (-0.12%) |
24.85 |
24.81 - 24.85 |
0.203 times |
Thu 10 July 2025 |
24.85 (3.33%) |
24.96 |
24.85 - 24.96 |
0.4061 times |
Tue 08 July 2025 |
24.05 (0.38%) |
24.10 |
24.00 - 25.00 |
3.2995 times |
Mon 07 July 2025 |
23.96 (3.59%) |
23.68 |
23.42 - 23.96 |
0.8629 times |
Thu 03 July 2025 |
23.13 (-4.18%) |
24.10 |
23.13 - 24.10 |
0.3046 times |
Wed 02 July 2025 |
24.14 (-0.25%) |
24.14 |
24.14 - 24.14 |
0.203 times |
Tue 01 July 2025 |
24.20 (-3.2%) |
24.20 |
24.20 - 24.20 |
0.203 times |
Mon 30 June 2025 |
25.00 (-1.11%) |
25.30 |
25.00 - 27.63 |
1.8782 times |
Fri 27 June 2025 |
25.28 (2.1%) |
24.49 |
24.49 - 25.40 |
1.8274 times |
Thu 26 June 2025 |
24.76 (3.17%) |
24.33 |
23.99 - 24.76 |
0.8122 times |
Wed 25 June 2025 |
24.00 (6.71%) |
22.50 |
22.24 - 24.00 |
3.0964 times |
Weekly price and charts AuburnNational Strong weekly Stock price targets for AuburnNational AUBN are 24.12 and 25.7 | Weekly Target 1 | 22.83 | | Weekly Target 2 | 23.83 | | Weekly Target 3 | 24.413333333333 | | Weekly Target 4 | 25.41 | | Weekly Target 5 | 25.99 |
Weekly price and volumes for Auburn National
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.82 (7.31%) |
23.68 |
23.42 - 25.00 |
1.0262 times |
Thu 03 July 2025 |
23.13 (-8.5%) |
25.30 |
23.13 - 27.63 |
0.5568 times |
Fri 27 June 2025 |
25.28 (10.25%) |
23.00 |
21.51 - 25.40 |
1.714 times |
Fri 20 June 2025 |
22.93 (8.31%) |
21.72 |
21.25 - 22.93 |
0.2293 times |
Fri 13 June 2025 |
21.17 (-1.76%) |
22.00 |
21.00 - 22.75 |
1.3755 times |
Fri 06 June 2025 |
21.55 (2.81%) |
20.97 |
19.93 - 21.62 |
2.9476 times |
Fri 30 May 2025 |
20.96 (0.05%) |
21.00 |
19.91 - 21.00 |
0.6769 times |
Fri 23 May 2025 |
20.95 (4.38%) |
20.07 |
19.99 - 20.99 |
0.4476 times |
Fri 16 May 2025 |
20.07 (-0.55%) |
20.22 |
20.07 - 20.70 |
0.2729 times |
Thu 08 May 2025 |
20.18 (1.82%) |
19.80 |
19.74 - 20.22 |
0.7533 times |
Fri 02 May 2025 |
19.82 (-0.35%) |
19.91 |
19.59 - 20.09 |
0.4476 times |
Monthly price and charts AuburnNational Strong monthly Stock price targets for AuburnNational AUBN are 23.98 and 25.85 | Monthly Target 1 | 22.45 | | Monthly Target 2 | 23.63 | | Monthly Target 3 | 24.316666666667 | | Monthly Target 4 | 25.5 | | Monthly Target 5 | 26.19 |
Monthly price and volumes Auburn National
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.82 (-0.72%) |
24.20 |
23.13 - 25.00 |
0.1844 times |
Mon 30 June 2025 |
25.00 (19.27%) |
20.97 |
19.93 - 27.63 |
1.0434 times |
Fri 30 May 2025 |
20.96 (6.5%) |
19.59 |
19.59 - 21.00 |
0.3672 times |
Wed 30 April 2025 |
19.68 (-8.85%) |
21.98 |
19.00 - 21.98 |
0.6988 times |
Mon 31 March 2025 |
21.59 (0.51%) |
21.35 |
20.36 - 21.75 |
0.3992 times |
Fri 28 February 2025 |
21.48 (-0.56%) |
21.10 |
20.00 - 21.74 |
0.7736 times |
Fri 31 January 2025 |
21.60 (-9.17%) |
22.50 |
21.09 - 23.89 |
1.5922 times |
Tue 31 December 2024 |
23.78 (0.51%) |
23.60 |
22.07 - 25.40 |
1.0032 times |
Tue 26 November 2024 |
23.66 (8.43%) |
22.00 |
20.50 - 24.00 |
1.1237 times |
Thu 31 October 2024 |
21.82 (-4.72%) |
23.25 |
20.00 - 23.25 |
2.8143 times |
Mon 30 September 2024 |
22.90 (23.18%) |
18.07 |
18.00 - 25.25 |
2.5104 times |
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value | | 5 day DMA | 24.16 | | 12 day DMA | 24.22 | | 20 day DMA | 23.31 | | 35 day DMA | 22.15 | | 50 day DMA | 21.45 | | 100 day DMA | 21.2 | | 150 day DMA | 21.72 | | 200 day DMA | 21.5 | EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.45 | 24.26 | 23.96 | | 12 day EMA | 23.97 | 23.81 | 23.62 | | 20 day EMA | 23.39 | 23.24 | 23.07 | | 35 day EMA | 22.53 | 22.39 | 22.25 | | 50 day EMA | 21.57 | 21.44 | 21.3 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.16 | 24.03 | 23.9 | | 12 day SMA | 24.22 | 23.96 | 23.8 | | 20 day SMA | 23.31 | 23.14 | 22.98 | | 35 day SMA | 22.15 | 22.02 | 21.88 | | 50 day SMA | 21.45 | 21.35 | 21.24 | | 100 day SMA | 21.2 | 21.16 | 21.13 | | 150 day SMA | 21.72 | 21.7 | 21.68 | | 200 day SMA | 21.5 | 21.47 | 21.44 |
|
|
