Login or Join
HomepageAuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AuburnNational
Strong Daily Stock price targets for AuburnNational AUBN are 23.45 and 23.65
| Daily Target 1 | 23.42 |
| Daily Target 2 | 23.48 |
| Daily Target 3 | 23.616666666667 |
| Daily Target 4 | 23.68 |
| Daily Target 5 | 23.82 |
Daily price and volume Auburn National
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 23.55 (0.08%) | 23.75 | 23.55 - 23.75 | 0.5745 times | Tue 05 May 2026 | 23.53 (-0.3%) | 23.96 | 23.53 - 23.96 | 0.2766 times | Mon 04 May 2026 | 23.60 (0.21%) | 23.60 | 23.60 - 23.60 | 0.3404 times | Fri 01 May 2026 | 23.55 (-1.75%) | 23.51 | 23.51 - 24.01 | 0.8298 times | Thu 30 April 2026 | 23.97 (2.39%) | 23.90 | 23.51 - 24.00 | 5.6596 times | Wed 29 April 2026 | 23.41 (-0.43%) | 22.90 | 22.90 - 23.90 | 0.383 times | Mon 27 April 2026 | 23.51 (-2.04%) | 24.00 | 23.51 - 24.00 | 0.2766 times | Fri 24 April 2026 | 24.00 (0.88%) | 24.01 | 24.00 - 24.01 | 0.7234 times | Thu 23 April 2026 | 23.79 (-2.42%) | 24.00 | 23.70 - 24.00 | 0.8085 times | Wed 22 April 2026 | 24.38 (2.39%) | 23.75 | 23.75 - 24.38 | 0.1277 times | Tue 21 April 2026 | 23.81 (-0.83%) | 24.00 | 23.81 - 24.02 | 0.383 times |
Weekly price and charts AuburnNational
Strong weekly Stock price targets for AuburnNational AUBN are 23.33 and 23.76
| Weekly Target 1 | 23.25 |
| Weekly Target 2 | 23.4 |
| Weekly Target 3 | 23.68 |
| Weekly Target 4 | 23.83 |
| Weekly Target 5 | 24.11 |
Weekly price and volumes for Auburn National
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 23.55 (0%) | 23.60 | 23.53 - 23.96 | 0.3742 times | Fri 01 May 2026 | 23.55 (-1.88%) | 24.00 | 22.90 - 24.01 | 2.245 times | Fri 24 April 2026 | 24.00 (0.8%) | 24.01 | 23.70 - 24.38 | 0.6615 times | Fri 17 April 2026 | 23.81 (0.25%) | 24.04 | 23.52 - 24.04 | 0.5412 times | Fri 10 April 2026 | 23.75 (2.41%) | 23.41 | 23.23 - 24.33 | 0.5011 times | Thu 02 April 2026 | 23.19 (-3.17%) | 23.75 | 22.89 - 24.46 | 0.6815 times | Fri 27 March 2026 | 23.95 (11.14%) | 22.14 | 21.78 - 23.99 | 2.3653 times | Fri 20 March 2026 | 21.55 (-8.3%) | 24.20 | 21.55 - 25.00 | 1.1735 times | Thu 12 March 2026 | 23.50 (-5.01%) | 25.45 | 23.50 - 25.45 | 1.1225 times | Fri 06 March 2026 | 24.74 (2.66%) | 24.22 | 24.10 - 25.40 | 0.3341 times | Fri 27 February 2026 | 24.10 (-6.19%) | 25.35 | 24.10 - 25.35 | 0.5546 times |
Monthly price and charts AuburnNational
Strong monthly Stock price targets for AuburnNational AUBN are 23.53 and 24.03
| Monthly Target 1 | 23.19 |
| Monthly Target 2 | 23.37 |
| Monthly Target 3 | 23.69 |
| Monthly Target 4 | 23.87 |
| Monthly Target 5 | 24.19 |
Monthly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 23.55 (-1.75%) | 23.51 | 23.51 - 24.01 | 0.2558 times | Thu 30 April 2026 | 23.97 (0.42%) | 23.03 | 22.90 - 24.38 | 1.5187 times | Tue 31 March 2026 | 23.87 (-0.95%) | 24.22 | 21.55 - 25.45 | 2.2556 times | Fri 27 February 2026 | 24.10 (-3.06%) | 25.02 | 24.10 - 25.94 | 0.6409 times | Fri 30 January 2026 | 24.86 (-7.76%) | 26.25 | 23.70 - 26.58 | 1.2064 times | Wed 31 December 2025 | 26.95 (11.73%) | 24.75 | 24.00 - 27.98 | 1.4245 times | Wed 26 November 2025 | 24.12 (-6%) | 25.69 | 24.00 - 26.48 | 0.6193 times | Thu 30 October 2025 | 25.66 (-9.77%) | 27.77 | 24.00 - 27.77 | 0.4174 times | Mon 29 September 2025 | 28.44 (10.19%) | 27.34 | 23.99 - 28.44 | 0.719 times | Fri 29 August 2025 | 25.81 (-3.04%) | 26.58 | 23.01 - 28.59 | 0.9425 times | Thu 31 July 2025 | 26.62 (6.48%) | 24.20 | 23.13 - 29.00 | 1.1518 times |
Indicator Analysis of AuburnNational
Please login to view indicator analysis. or View indicator analysis of AuburnNational AUBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value |
| 5 day DMA | 23.64 |
| 12 day DMA | 23.76 |
| 20 day DMA | 23.71 |
| 35 day DMA | 23.6 |
| 50 day DMA | 23.98 |
| 100 day DMA | 24.77 |
| 150 day DMA | 25.2 |
| 200 day DMA | 25.03 |
EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.6 | 23.62 | 23.67 |
| 12 day EMA | 23.67 | 23.69 | 23.72 |
| 20 day EMA | 23.7 | 23.72 | 23.74 |
| 35 day EMA | 23.91 | 23.93 | 23.95 |
| 50 day EMA | 24.05 | 24.07 | 24.09 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.64 | 23.61 | 23.61 |
| 12 day SMA | 23.76 | 23.78 | 23.78 |
| 20 day SMA | 23.71 | 23.68 | 23.7 |
| 35 day SMA | 23.6 | 23.64 | 23.68 |
| 50 day SMA | 23.98 | 24.01 | 24.03 |
| 100 day SMA | 24.77 | 24.78 | 24.8 |
| 150 day SMA | 25.2 | 25.22 | 25.24 |
| 200 day SMA | 25.03 | 25.01 | 25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.