Login or Join
HomepageAuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AuburnNational
Strong Daily Stock price targets for AuburnNational AUBN are 22.49 and 23.45
| Daily Target 1 | 21.69 |
| Daily Target 2 | 22.33 |
| Daily Target 3 | 22.65 |
| Daily Target 4 | 23.29 |
| Daily Target 5 | 23.61 |
Daily price and volume Auburn National
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.97 (2.36%) | 22.94 | 22.01 - 22.97 | 1.5278 times | Mon 23 March 2026 | 22.44 (4.13%) | 22.14 | 21.78 - 23.10 | 2.703 times | Fri 20 March 2026 | 21.55 (-13.42%) | 24.25 | 21.55 - 25.00 | 2.4618 times | Thu 19 March 2026 | 24.89 (5.42%) | 24.86 | 24.86 - 24.86 | 0 times | Tue 17 March 2026 | 23.61 (0.25%) | 23.80 | 23.61 - 23.80 | 0.3694 times | Mon 16 March 2026 | 23.55 (0.21%) | 24.20 | 23.55 - 24.20 | 0.1175 times | Thu 12 March 2026 | 23.50 (-1.47%) | 24.00 | 23.50 - 24.50 | 0.4029 times | Wed 11 March 2026 | 23.85 (0%) | 23.75 | 23.75 - 23.85 | 0.2518 times | Tue 10 March 2026 | 23.85 (-1.89%) | 24.15 | 23.85 - 24.30 | 0.638 times | Mon 09 March 2026 | 24.31 (-1.74%) | 25.45 | 24.15 - 25.45 | 1.5278 times | Fri 06 March 2026 | 24.74 (-0.84%) | 24.74 | 24.74 - 24.74 | 0.0839 times |
Weekly price and charts AuburnNational
Strong weekly Stock price targets for AuburnNational AUBN are 22.38 and 23.7
| Weekly Target 1 | 21.3 |
| Weekly Target 2 | 22.13 |
| Weekly Target 3 | 22.616666666667 |
| Weekly Target 4 | 23.45 |
| Weekly Target 5 | 23.94 |
Weekly price and volumes for Auburn National
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.97 (6.59%) | 22.14 | 21.78 - 23.10 | 2.3986 times | Fri 20 March 2026 | 21.55 (-8.3%) | 24.20 | 21.55 - 25.00 | 1.6717 times | Thu 12 March 2026 | 23.50 (-5.01%) | 25.45 | 23.50 - 25.45 | 1.599 times | Fri 06 March 2026 | 24.74 (2.66%) | 24.22 | 24.10 - 25.40 | 0.4759 times | Fri 27 February 2026 | 24.10 (-6.19%) | 25.35 | 24.10 - 25.35 | 0.79 times | Thu 19 February 2026 | 25.69 (2.76%) | 25.80 | 25.00 - 25.80 | 0.3141 times | Wed 11 February 2026 | 25.00 (1.5%) | 25.21 | 24.62 - 25.23 | 0.3141 times | Fri 06 February 2026 | 24.63 (-0.93%) | 25.02 | 24.51 - 25.94 | 0.8471 times | Fri 30 January 2026 | 24.86 (-5.3%) | 25.40 | 24.50 - 26.30 | 0.5235 times | Fri 23 January 2026 | 26.25 (8.02%) | 24.50 | 24.50 - 26.58 | 1.066 times | Fri 16 January 2026 | 24.30 (-5.74%) | 25.54 | 23.70 - 26.15 | 1.7037 times |
Monthly price and charts AuburnNational
Strong monthly Stock price targets for AuburnNational AUBN are 20.31 and 24.21
| Monthly Target 1 | 19.42 |
| Monthly Target 2 | 21.2 |
| Monthly Target 3 | 23.323333333333 |
| Monthly Target 4 | 25.1 |
| Monthly Target 5 | 27.22 |
Monthly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.97 (-4.69%) | 24.22 | 21.55 - 25.45 | 1.6549 times | Fri 27 February 2026 | 24.10 (-3.06%) | 25.02 | 24.10 - 25.94 | 0.61 times | Fri 30 January 2026 | 24.86 (-7.76%) | 26.25 | 23.70 - 26.58 | 1.1483 times | Wed 31 December 2025 | 26.95 (11.73%) | 24.75 | 24.00 - 27.98 | 1.3559 times | Wed 26 November 2025 | 24.12 (-6%) | 25.69 | 24.00 - 26.48 | 0.5895 times | Thu 30 October 2025 | 25.66 (-9.77%) | 27.77 | 24.00 - 27.77 | 0.3973 times | Mon 29 September 2025 | 28.44 (10.19%) | 27.34 | 23.99 - 28.44 | 0.6844 times | Fri 29 August 2025 | 25.81 (-3.04%) | 26.58 | 23.01 - 28.59 | 0.8971 times | Thu 31 July 2025 | 26.62 (6.48%) | 24.20 | 23.13 - 29.00 | 1.0963 times | Mon 30 June 2025 | 25.00 (19.27%) | 20.97 | 19.93 - 27.63 | 1.5661 times | Fri 30 May 2025 | 20.96 (6.5%) | 19.59 | 19.59 - 21.00 | 0.5511 times |
Indicator Analysis of AuburnNational
Please login to view indicator analysis. or View indicator analysis of AuburnNational AUBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value |
| 5 day DMA | 23.09 |
| 12 day DMA | 23.68 |
| 20 day DMA | 24.06 |
| 35 day DMA | 24.6 |
| 50 day DMA | 24.8 |
| 100 day DMA | 25.4 |
| 150 day DMA | 25.7 |
| 200 day DMA | 24.56 |
EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.98 | 22.99 | 23.27 |
| 12 day EMA | 23.5 | 23.6 | 23.81 |
| 20 day EMA | 23.89 | 23.99 | 24.15 |
| 35 day EMA | 24.36 | 24.44 | 24.56 |
| 50 day EMA | 24.78 | 24.85 | 24.95 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.09 | 23.21 | 23.42 |
| 12 day SMA | 23.68 | 23.84 | 23.98 |
| 20 day SMA | 24.06 | 24.19 | 24.36 |
| 35 day SMA | 24.6 | 24.67 | 24.78 |
| 50 day SMA | 24.8 | 24.87 | 24.96 |
| 100 day SMA | 25.4 | 25.45 | 25.5 |
| 150 day SMA | 25.7 | 25.71 | 25.71 |
| 200 day SMA | 24.56 | 24.55 | 24.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.