AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAuburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AuburnNational Strong Daily Stock price targets for AuburnNational AUBN are 23.93 and 24.57 | Daily Target 1 | 23.82 | | Daily Target 2 | 24.04 | | Daily Target 3 | 24.463333333333 | | Daily Target 4 | 24.68 | | Daily Target 5 | 25.1 |
Daily price and volume Auburn National
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
24.25 (-0.61%) |
24.68 |
24.25 - 24.89 |
3.2474 times |
Tue 18 November 2025 |
24.40 (-3.17%) |
24.63 |
24.02 - 25.39 |
1.9072 times |
Mon 17 November 2025 |
25.20 (0%) |
25.20 |
25.20 - 25.20 |
0.2062 times |
Fri 14 November 2025 |
25.20 (-1.18%) |
25.48 |
25.20 - 25.48 |
1.134 times |
Wed 12 November 2025 |
25.50 (-0.39%) |
25.50 |
25.50 - 25.50 |
0.567 times |
Mon 10 November 2025 |
25.60 (-3.32%) |
25.60 |
25.60 - 25.60 |
0.2062 times |
Thu 06 November 2025 |
26.48 (0.04%) |
26.48 |
26.48 - 26.48 |
0.2062 times |
Wed 05 November 2025 |
26.47 (2.24%) |
25.70 |
25.70 - 26.47 |
0.2062 times |
Tue 04 November 2025 |
25.89 (0.9%) |
25.69 |
25.69 - 25.89 |
0.4639 times |
Thu 30 October 2025 |
25.66 (-2.8%) |
24.50 |
24.00 - 26.00 |
1.8557 times |
Wed 29 October 2025 |
26.40 (-2.19%) |
26.40 |
26.40 - 26.40 |
0.1031 times |
Weekly price and charts AuburnNational Strong weekly Stock price targets for AuburnNational AUBN are 23.45 and 24.82 | Weekly Target 1 | 23.18 | | Weekly Target 2 | 23.72 | | Weekly Target 3 | 24.553333333333 | | Weekly Target 4 | 25.09 | | Weekly Target 5 | 25.92 |
Weekly price and volumes for Auburn National
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
24.25 (-3.77%) |
25.20 |
24.02 - 25.39 |
2.0842 times |
Fri 14 November 2025 |
25.20 (-4.83%) |
25.60 |
25.20 - 25.60 |
0.7415 times |
Thu 06 November 2025 |
26.48 (3.2%) |
25.69 |
25.69 - 26.48 |
0.3407 times |
Thu 30 October 2025 |
25.66 (0.94%) |
26.99 |
24.00 - 26.99 |
0.8417 times |
Fri 24 October 2025 |
25.42 (-2.46%) |
27.00 |
25.42 - 27.00 |
0.0601 times |
Fri 17 October 2025 |
26.06 (4.24%) |
25.65 |
25.65 - 26.90 |
0.4208 times |
Fri 10 October 2025 |
25.00 (-9.26%) |
26.71 |
25.00 - 27.00 |
1.1623 times |
Fri 03 October 2025 |
27.55 (0.18%) |
27.50 |
25.35 - 28.44 |
0.7816 times |
Fri 26 September 2025 |
27.50 (4.88%) |
26.90 |
25.00 - 28.00 |
1.9439 times |
Fri 19 September 2025 |
26.22 (2.82%) |
25.00 |
24.75 - 26.75 |
1.6232 times |
Thu 11 September 2025 |
25.50 (-5.1%) |
26.88 |
24.30 - 27.75 |
1.0421 times |
Monthly price and charts AuburnNational Strong monthly Stock price targets for AuburnNational AUBN are 22.91 and 25.37 | Monthly Target 1 | 22.46 | | Monthly Target 2 | 23.35 | | Monthly Target 3 | 24.916666666667 | | Monthly Target 4 | 25.81 | | Monthly Target 5 | 27.38 |
Monthly price and volumes Auburn National
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
24.25 (-5.49%) |
25.69 |
24.02 - 26.48 |
0.4818 times |
Thu 30 October 2025 |
25.66 (-9.77%) |
27.77 |
24.00 - 27.77 |
0.4726 times |
Mon 29 September 2025 |
28.44 (10.19%) |
27.34 |
23.99 - 28.44 |
0.8141 times |
Fri 29 August 2025 |
25.81 (-3.04%) |
26.58 |
23.01 - 28.59 |
1.0672 times |
Thu 31 July 2025 |
26.62 (6.48%) |
24.20 |
23.13 - 29.00 |
1.3042 times |
Mon 30 June 2025 |
25.00 (19.27%) |
20.97 |
19.93 - 27.63 |
1.863 times |
Fri 30 May 2025 |
20.96 (6.5%) |
19.59 |
19.59 - 21.00 |
0.6556 times |
Wed 30 April 2025 |
19.68 (-8.85%) |
21.98 |
19.00 - 21.98 |
1.2476 times |
Mon 31 March 2025 |
21.59 (0.51%) |
21.35 |
20.36 - 21.75 |
0.7127 times |
Fri 28 February 2025 |
21.48 (-0.56%) |
21.10 |
20.00 - 21.74 |
1.3812 times |
Fri 31 January 2025 |
21.60 (-9.17%) |
22.50 |
21.09 - 23.89 |
2.8429 times |
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value | | 5 day DMA | 24.91 | | 12 day DMA | 25.67 | | 20 day DMA | 25.71 | | 35 day DMA | 26.25 | | 50 day DMA | 26.05 | | 100 day DMA | 25.32 | | 150 day DMA | 23.69 | | 200 day DMA | 23.28 | EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.84 | 25.13 | 25.5 | | 12 day EMA | 25.38 | 25.59 | 25.81 | | 20 day EMA | 25.68 | 25.83 | 25.98 | | 35 day EMA | 25.81 | 25.9 | 25.99 | | 50 day EMA | 25.92 | 25.99 | 26.06 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.91 | 25.18 | 25.6 | | 12 day SMA | 25.67 | 25.77 | 25.91 | | 20 day SMA | 25.71 | 25.85 | 25.95 | | 35 day SMA | 26.25 | 26.29 | 26.33 | | 50 day SMA | 26.05 | 26.07 | 26.1 | | 100 day SMA | 25.32 | 25.29 | 25.24 | | 150 day SMA | 23.69 | 23.68 | 23.65 | | 200 day SMA | 23.28 | 23.28 | 23.27 |
|
|
