Login or Join
HomepageAuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AuburnNational
Strong Daily Stock price targets for AuburnNational AUBN are 26.31 and 26.69
| Daily Target 1 | 25.99 |
| Daily Target 2 | 26.25 |
| Daily Target 3 | 26.373333333333 |
| Daily Target 4 | 26.63 |
| Daily Target 5 | 26.75 |
Daily price and volume Auburn National
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 26.50 (-0.38%) | 26.12 | 26.12 - 26.50 | 0.4237 times | Wed 12 August 2026 | 26.60 (1.72%) | 27.00 | 26.60 - 27.00 | 0.8475 times | Mon 10 August 2026 | 26.15 (-0.76%) | 26.15 | 26.15 - 26.15 | 0.339 times | Fri 07 August 2026 | 26.35 (-0.19%) | 26.14 | 26.14 - 26.35 | 0.678 times | Thu 06 August 2026 | 26.40 (0.53%) | 26.20 | 26.14 - 26.40 | 0.8475 times | Wed 05 August 2026 | 26.26 (0.31%) | 26.23 | 26.23 - 26.26 | 1.9492 times | Tue 04 August 2026 | 26.18 (-0.27%) | 26.24 | 25.79 - 26.54 | 1.5254 times | Mon 03 August 2026 | 26.25 (0.38%) | 26.60 | 26.15 - 26.60 | 0.8475 times | Fri 31 July 2026 | 26.15 (0.15%) | 26.12 | 26.08 - 26.15 | 1.3559 times | Thu 30 July 2026 | 26.11 (-0.68%) | 26.20 | 26.09 - 26.20 | 1.1864 times | Wed 29 July 2026 | 26.29 (-0.23%) | 26.25 | 26.06 - 26.29 | 2.2034 times |
Weekly price and charts AuburnNational
Strong weekly Stock price targets for AuburnNational AUBN are 26.31 and 27.19
| Weekly Target 1 | 25.66 |
| Weekly Target 2 | 26.08 |
| Weekly Target 3 | 26.54 |
| Weekly Target 4 | 26.96 |
| Weekly Target 5 | 27.42 |
Weekly price and volumes for Auburn National
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 26.50 (0.57%) | 26.15 | 26.12 - 27.00 | 0.258 times | Fri 07 August 2026 | 26.35 (0.76%) | 26.60 | 25.79 - 26.60 | 0.9369 times | Fri 31 July 2026 | 26.15 (-1.77%) | 26.77 | 26.06 - 26.83 | 1.5072 times | Fri 24 July 2026 | 26.62 (0%) | 26.98 | 26.62 - 26.98 | 0.2172 times | Fri 24 July 2026 | 26.62 (0.08%) | 26.01 | 26.00 - 26.98 | 0.8147 times | Fri 17 July 2026 | 26.60 (-3.27%) | 27.70 | 26.00 - 27.87 | 0.8826 times | Fri 10 July 2026 | 27.50 (-0.47%) | 27.14 | 25.01 - 27.50 | 1.1878 times | Thu 02 July 2026 | 27.63 (-4.33%) | 28.00 | 26.46 - 28.39 | 0.869 times | Fri 26 June 2026 | 28.88 (13.7%) | 25.00 | 24.95 - 28.88 | 2.4169 times | Thu 18 June 2026 | 25.40 (2.42%) | 24.95 | 24.32 - 25.40 | 0.9097 times | Fri 12 June 2026 | 24.80 (-1.16%) | 25.05 | 24.38 - 25.55 | 1.738 times |
Monthly price and charts AuburnNational
Strong monthly Stock price targets for AuburnNational AUBN are 25.54 and 26.75
| Monthly Target 1 | 25.22 |
| Monthly Target 2 | 25.86 |
| Monthly Target 3 | 26.43 |
| Monthly Target 4 | 27.07 |
| Monthly Target 5 | 27.64 |
Monthly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 26.50 (1.34%) | 26.60 | 25.79 - 27.00 | 0.1937 times | Fri 31 July 2026 | 26.15 (-3.29%) | 28.39 | 25.01 - 28.39 | 0.8045 times | Tue 30 June 2026 | 27.04 (8.16%) | 25.44 | 24.32 - 28.88 | 1.0257 times | Fri 29 May 2026 | 25.00 (4.3%) | 23.51 | 23.02 - 25.51 | 1.7103 times | Thu 30 April 2026 | 23.97 (0.42%) | 23.03 | 22.90 - 24.38 | 1.2414 times | Tue 31 March 2026 | 23.87 (-0.95%) | 24.22 | 21.55 - 25.45 | 1.8437 times | Fri 27 February 2026 | 24.10 (-3.06%) | 25.02 | 24.10 - 25.94 | 0.5239 times | Fri 30 January 2026 | 24.86 (-7.76%) | 26.25 | 23.70 - 26.58 | 0.9861 times | Wed 31 December 2025 | 26.95 (11.73%) | 24.75 | 24.00 - 27.98 | 1.1644 times | Wed 26 November 2025 | 24.12 (-6%) | 25.69 | 24.00 - 26.48 | 0.5063 times | Thu 30 October 2025 | 25.66 (-9.77%) | 27.77 | 24.00 - 27.77 | 0.3412 times |
Indicator Analysis of AuburnNational
Please login to view indicator analysis. or View indicator analysis of AuburnNational AUBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value |
| 5 day DMA | 26.4 |
| 12 day DMA | 26.3 |
| 20 day DMA | 26.35 |
| 35 day DMA | 26.6 |
| 50 day DMA | 26.16 |
| 100 day DMA | 24.99 |
| 150 day DMA | 25.08 |
| 200 day DMA | 25.33 |
EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.41 | 26.37 | 26.26 |
| 12 day EMA | 26.36 | 26.34 | 26.29 |
| 20 day EMA | 26.37 | 26.36 | 26.33 |
| 35 day EMA | 26.2 | 26.18 | 26.16 |
| 50 day EMA | 26.1 | 26.08 | 26.06 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.4 | 26.35 | 26.27 |
| 12 day SMA | 26.3 | 26.28 | 26.28 |
| 20 day SMA | 26.35 | 26.35 | 26.37 |
| 35 day SMA | 26.6 | 26.57 | 26.54 |
| 50 day SMA | 26.16 | 26.14 | 26.12 |
| 100 day SMA | 24.99 | 24.97 | 24.94 |
| 150 day SMA | 25.08 | 25.09 | 25.1 |
| 200 day SMA | 25.33 | 25.32 | 25.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.