Login or Join
HomepageInvescoS PSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCH are 43.57 and 43.95
| Daily Target 1 | 43.25 |
| Daily Target 2 | 43.51 |
| Daily Target 3 | 43.633333333333 |
| Daily Target 4 | 43.89 |
| Daily Target 5 | 44.01 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 43.76 (0.14%) | 43.67 | 43.38 - 43.76 | 0.2252 times | Tue 14 April 2026 | 43.70 (1.94%) | 43.31 | 43.31 - 43.85 | 0.3854 times | Mon 13 April 2026 | 42.87 (1.83%) | 41.90 | 41.90 - 42.92 | 1.7618 times | Fri 10 April 2026 | 42.10 (-1.22%) | 42.62 | 41.89 - 42.68 | 1.997 times | Thu 09 April 2026 | 42.62 (0.42%) | 42.23 | 42.08 - 42.75 | 0.7808 times | Wed 08 April 2026 | 42.44 (2.17%) | 42.93 | 42.22 - 43.04 | 1.0861 times | Tue 07 April 2026 | 41.54 (0.19%) | 41.32 | 41.21 - 41.75 | 0.5606 times | Mon 06 April 2026 | 41.46 (0.31%) | 41.28 | 41.28 - 41.66 | 0.2903 times | Thu 02 April 2026 | 41.33 (0.19%) | 40.68 | 40.57 - 41.45 | 1.3413 times | Wed 01 April 2026 | 41.25 (0.24%) | 41.48 | 41.21 - 41.77 | 1.5716 times | Tue 31 March 2026 | 41.15 (5.03%) | 40.54 | 40.37 - 41.30 | 2.7027 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCH are 42.83 and 44.78
| Weekly Target 1 | 41.22 |
| Weekly Target 2 | 42.49 |
| Weekly Target 3 | 43.17 |
| Weekly Target 4 | 44.44 |
| Weekly Target 5 | 45.12 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 43.76 (3.94%) | 41.90 | 41.90 - 43.85 | 0.5251 times | Fri 10 April 2026 | 42.10 (1.86%) | 41.28 | 41.21 - 43.04 | 1.0435 times | Thu 02 April 2026 | 41.33 (5.46%) | 39.53 | 39.08 - 41.77 | 1.6871 times | Fri 27 March 2026 | 39.19 (-1.06%) | 40.08 | 39.16 - 40.76 | 0.7688 times | Fri 20 March 2026 | 39.61 (-0.45%) | 40.09 | 39.52 - 41.22 | 0.7428 times | Fri 13 March 2026 | 39.79 (-4.12%) | 41.01 | 39.66 - 42.00 | 2.5356 times | Fri 06 March 2026 | 41.50 (-4.22%) | 42.80 | 41.04 - 43.46 | 0.7555 times | Fri 27 February 2026 | 43.33 (0.51%) | 43.05 | 42.71 - 43.81 | 0.9039 times | Fri 20 February 2026 | 43.11 (1.53%) | 42.68 | 42.45 - 43.35 | 0.6979 times | Fri 13 February 2026 | 42.46 (0%) | 41.93 | 41.93 - 42.85 | 0.3401 times | Fri 13 February 2026 | 42.46 (-2.68%) | 43.59 | 41.86 - 43.80 | 1.3304 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCH are 42.17 and 45.45
| Monthly Target 1 | 39.45 |
| Monthly Target 2 | 41.6 |
| Monthly Target 3 | 42.726666666667 |
| Monthly Target 4 | 44.88 |
| Monthly Target 5 | 46.01 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 43.76 (6.34%) | 41.48 | 40.57 - 43.85 | 0.6378 times | Tue 31 March 2026 | 41.15 (-5.03%) | 42.80 | 39.08 - 43.46 | 1.6843 times | Fri 27 February 2026 | 43.33 (-1.99%) | 44.15 | 41.86 - 45.02 | 1.1517 times | Fri 30 January 2026 | 44.21 (0.34%) | 43.74 | 43.55 - 46.58 | 0.731 times | Wed 31 December 2025 | 44.06 (-3.69%) | 45.23 | 44.06 - 46.38 | 0.6687 times | Fri 28 November 2025 | 45.75 (8.08%) | 41.65 | 41.18 - 46.30 | 0.9534 times | Fri 31 October 2025 | 42.33 (1.75%) | 41.38 | 40.66 - 43.10 | 0.9697 times | Tue 30 September 2025 | 41.60 (0.63%) | 40.77 | 40.25 - 41.98 | 0.6674 times | Fri 29 August 2025 | 41.34 (8.22%) | 37.76 | 37.45 - 41.51 | 1.324 times | Thu 31 July 2025 | 38.20 (-4.67%) | 39.84 | 38.20 - 41.23 | 1.2121 times | Mon 30 June 2025 | 40.07 (-0.89%) | 40.43 | 38.83 - 42.42 | 0.6786 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCH
DMA (daily moving average) of Invesco S PSCH
| DMA period | DMA value |
| 5 day DMA | 43.01 |
| 12 day DMA | 41.95 |
| 20 day DMA | 41.22 |
| 35 day DMA | 41.58 |
| 50 day DMA | 42.03 |
| 100 day DMA | 43.56 |
| 150 day DMA | 43.03 |
| 200 day DMA | 42.23 |
EMA (exponential moving average) of Invesco S PSCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.09 | 42.76 | 42.29 |
| 12 day EMA | 42.26 | 41.99 | 41.68 |
| 20 day EMA | 41.91 | 41.71 | 41.5 |
| 35 day EMA | 41.99 | 41.89 | 41.78 |
| 50 day EMA | 42.35 | 42.29 | 42.23 |
SMA (simple moving average) of Invesco S PSCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.01 | 42.75 | 42.31 |
| 12 day SMA | 41.95 | 41.57 | 41.28 |
| 20 day SMA | 41.22 | 41.05 | 40.86 |
| 35 day SMA | 41.58 | 41.56 | 41.54 |
| 50 day SMA | 42.03 | 42.05 | 42.06 |
| 100 day SMA | 43.56 | 43.55 | 43.53 |
| 150 day SMA | 43.03 | 43.01 | 43 |
| 200 day SMA | 42.23 | 42.21 | 42.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.