Login or Join
HomepageInvescoS PSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCH are 52.1 and 53.1
| Daily Target 1 | 51.29 |
| Daily Target 2 | 51.9 |
| Daily Target 3 | 52.286666666667 |
| Daily Target 4 | 52.9 |
| Daily Target 5 | 53.29 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 52.52 (1.72%) | 51.67 | 51.67 - 52.67 | 0.5325 times | Fri 02 October 2026 | 51.63 (0.68%) | 51.57 | 51.54 - 51.99 | 0.3596 times | Thu 01 October 2026 | 51.28 (-1.52%) | 51.84 | 51.28 - 52.07 | 0.5781 times | Wed 30 September 2026 | 52.07 (-1.9%) | 53.02 | 52.02 - 53.15 | 2.8766 times | Tue 29 September 2026 | 53.08 (-0.45%) | 53.38 | 52.61 - 53.38 | 0.3732 times | Mon 28 September 2026 | 53.32 (1%) | 52.40 | 52.40 - 53.45 | 0.3459 times | Fri 25 September 2026 | 52.79 (0.27%) | 52.73 | 52.31 - 52.90 | 0.5553 times | Thu 24 September 2026 | 52.65 (0.11%) | 52.49 | 52.14 - 52.70 | 2.2849 times | Wed 23 September 2026 | 52.59 (-2.18%) | 53.64 | 52.43 - 53.69 | 0.9285 times | Tue 22 September 2026 | 53.76 (0.98%) | 53.49 | 53.49 - 53.93 | 1.1652 times | Mon 21 September 2026 | 53.24 (0.7%) | 53.31 | 52.70 - 53.31 | 0.4142 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCH are 52.1 and 53.1
| Weekly Target 1 | 51.29 |
| Weekly Target 2 | 51.9 |
| Weekly Target 3 | 52.286666666667 |
| Weekly Target 4 | 52.9 |
| Weekly Target 5 | 53.29 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 52.52 (1.72%) | 51.67 | 51.67 - 52.67 | 0.1108 times | Fri 02 October 2026 | 51.63 (-2.2%) | 52.40 | 51.28 - 53.45 | 0.943 times | Fri 25 September 2026 | 52.79 (-0.15%) | 53.31 | 52.14 - 53.93 | 1.1125 times | Fri 18 September 2026 | 52.87 (-0.15%) | 52.99 | 52.66 - 53.77 | 1.4846 times | Fri 11 September 2026 | 52.95 (-2.59%) | 53.78 | 52.92 - 54.23 | 0.4753 times | Fri 04 September 2026 | 54.36 (-0.53%) | 54.57 | 53.92 - 55.29 | 0.7981 times | Fri 28 August 2026 | 54.65 (-1.8%) | 55.74 | 54.65 - 55.84 | 0.7148 times | Fri 21 August 2026 | 55.65 (0.61%) | 55.33 | 54.85 - 56.45 | 0.854 times | Fri 14 August 2026 | 55.31 (0.58%) | 55.21 | 54.62 - 55.67 | 1.2185 times | Fri 07 August 2026 | 54.99 (3%) | 53.82 | 53.53 - 54.99 | 2.2884 times | Fri 31 July 2026 | 53.39 (0.83%) | 53.36 | 52.57 - 54.39 | 2.3461 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCH are 51.9 and 53.29
| Monthly Target 1 | 50.77 |
| Monthly Target 2 | 51.64 |
| Monthly Target 3 | 52.156666666667 |
| Monthly Target 4 | 53.03 |
| Monthly Target 5 | 53.55 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 52.52 (0.86%) | 51.84 | 51.28 - 52.67 | 0.0845 times | Wed 30 September 2026 | 52.07 (-4.65%) | 54.64 | 52.02 - 55.29 | 1.1488 times | Mon 31 August 2026 | 54.61 (2.29%) | 53.82 | 53.53 - 56.45 | 1.5294 times | Fri 31 July 2026 | 53.39 (1.95%) | 52.35 | 52.35 - 54.62 | 1.702 times | Tue 30 June 2026 | 52.37 (16.07%) | 44.90 | 44.10 - 52.60 | 1.199 times | Fri 29 May 2026 | 45.12 (1.14%) | 44.74 | 44.26 - 45.72 | 0.668 times | Thu 30 April 2026 | 44.61 (8.41%) | 41.48 | 40.57 - 45.16 | 0.7455 times | Tue 31 March 2026 | 41.15 (-5.03%) | 42.80 | 39.08 - 43.46 | 1.3801 times | Fri 27 February 2026 | 43.33 (-1.99%) | 44.15 | 41.86 - 45.02 | 0.9437 times | Fri 30 January 2026 | 44.21 (0.34%) | 43.74 | 43.55 - 46.58 | 0.599 times | Wed 31 December 2025 | 44.06 (-3.69%) | 45.23 | 44.06 - 46.38 | 0.548 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCH
DMA (daily moving average) of Invesco S PSCH
| DMA period | DMA value |
| 5 day DMA | 52.12 |
| 12 day DMA | 52.65 |
| 20 day DMA | 52.93 |
| 35 day DMA | 53.9 |
| 50 day DMA | 54.01 |
| 100 day DMA | 51.68 |
| 150 day DMA | 48.69 |
| 200 day DMA | 47.59 |
EMA (exponential moving average) of Invesco S PSCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.2 | 52.04 | 52.24 |
| 12 day EMA | 52.58 | 52.59 | 52.77 |
| 20 day EMA | 52.95 | 52.99 | 53.13 |
| 35 day EMA | 53.31 | 53.36 | 53.46 |
| 50 day EMA | 53.74 | 53.79 | 53.88 |
SMA (simple moving average) of Invesco S PSCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.12 | 52.28 | 52.51 |
| 12 day SMA | 52.65 | 52.73 | 52.86 |
| 20 day SMA | 52.93 | 53.02 | 53.17 |
| 35 day SMA | 53.9 | 53.97 | 54.07 |
| 50 day SMA | 54.01 | 54.02 | 54.05 |
| 100 day SMA | 51.68 | 51.61 | 51.54 |
| 150 day SMA | 48.69 | 48.62 | 48.57 |
| 200 day SMA | 47.59 | 47.55 | 47.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.