Login or Join
HomepageInvescoS PSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCH are 41.5 and 42.57
| Daily Target 1 | 41.28 |
| Daily Target 2 | 41.72 |
| Daily Target 3 | 42.346666666667 |
| Daily Target 4 | 42.79 |
| Daily Target 5 | 43.42 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 42.17 (-2.18%) | 42.97 | 41.90 - 42.97 | 0.5066 times | Wed 04 March 2026 | 43.11 (0.87%) | 42.93 | 42.51 - 43.25 | 2.25 times | Tue 03 March 2026 | 42.74 (-1.5%) | 42.05 | 42.04 - 42.94 | 0.6184 times | Mon 02 March 2026 | 43.39 (0.14%) | 42.80 | 42.80 - 43.46 | 0.7697 times | Fri 27 February 2026 | 43.33 (-1.1%) | 43.22 | 43.20 - 43.45 | 0.9474 times | Thu 26 February 2026 | 43.81 (1.13%) | 43.13 | 43.04 - 43.81 | 1.2895 times | Wed 25 February 2026 | 43.32 (0.37%) | 43.31 | 42.98 - 43.44 | 2.5132 times | Tue 24 February 2026 | 43.16 (0.19%) | 43.16 | 43.09 - 43.30 | 0.3026 times | Mon 23 February 2026 | 43.08 (-0.07%) | 43.05 | 42.71 - 43.14 | 0.3158 times | Fri 20 February 2026 | 43.11 (0.44%) | 42.70 | 42.70 - 43.17 | 0.4868 times | Thu 19 February 2026 | 42.92 (-0.99%) | 43.28 | 42.65 - 43.28 | 0.5263 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCH are 41.26 and 42.82
| Weekly Target 1 | 40.95 |
| Weekly Target 2 | 41.56 |
| Weekly Target 3 | 42.51 |
| Weekly Target 4 | 43.12 |
| Weekly Target 5 | 44.07 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 42.17 (-2.68%) | 42.80 | 41.90 - 43.46 | 0.9824 times | Fri 27 February 2026 | 43.33 (0.51%) | 43.05 | 42.71 - 43.81 | 1.2724 times | Fri 20 February 2026 | 43.11 (1.53%) | 42.68 | 42.45 - 43.35 | 0.9824 times | Fri 13 February 2026 | 42.46 (0%) | 41.93 | 41.93 - 42.85 | 0.4787 times | Fri 13 February 2026 | 42.46 (-2.68%) | 43.59 | 41.86 - 43.80 | 1.8728 times | Fri 06 February 2026 | 43.63 (-1.31%) | 44.15 | 42.61 - 45.02 | 1.0198 times | Fri 30 January 2026 | 44.21 (-2.13%) | 45.19 | 43.92 - 45.47 | 1.1742 times | Fri 23 January 2026 | 45.17 (1.12%) | 43.87 | 43.87 - 46.58 | 0.789 times | Fri 16 January 2026 | 44.67 (-1.35%) | 45.11 | 44.26 - 45.30 | 0.7407 times | Fri 09 January 2026 | 45.28 (3.26%) | 43.89 | 43.79 - 45.59 | 0.6877 times | Fri 02 January 2026 | 43.85 (-5%) | 45.91 | 43.55 - 45.93 | 0.8452 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCH are 41.26 and 42.82
| Monthly Target 1 | 40.95 |
| Monthly Target 2 | 41.56 |
| Monthly Target 3 | 42.51 |
| Monthly Target 4 | 43.12 |
| Monthly Target 5 | 44.07 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 42.17 (-2.68%) | 42.80 | 41.90 - 43.46 | 0.235 times | Fri 27 February 2026 | 43.33 (-1.99%) | 44.15 | 41.86 - 45.02 | 1.3458 times | Fri 30 January 2026 | 44.21 (0.34%) | 43.74 | 43.55 - 46.58 | 0.8542 times | Wed 31 December 2025 | 44.06 (-3.69%) | 45.23 | 44.06 - 46.38 | 0.7814 times | Fri 28 November 2025 | 45.75 (8.08%) | 41.65 | 41.18 - 46.30 | 1.1141 times | Fri 31 October 2025 | 42.33 (1.75%) | 41.38 | 40.66 - 43.10 | 1.1331 times | Tue 30 September 2025 | 41.60 (0.63%) | 40.77 | 40.25 - 41.98 | 0.7799 times | Fri 29 August 2025 | 41.34 (8.22%) | 37.76 | 37.45 - 41.51 | 1.5472 times | Thu 31 July 2025 | 38.20 (-4.67%) | 39.84 | 38.20 - 41.23 | 1.4163 times | Mon 30 June 2025 | 40.07 (-0.89%) | 40.43 | 38.83 - 42.42 | 0.793 times | Fri 30 May 2025 | 40.43 (-2.01%) | 41.08 | 39.39 - 41.60 | 0.5509 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCH
DMA (daily moving average) of Invesco S PSCH
| DMA period | DMA value |
| 5 day DMA | 42.95 |
| 12 day DMA | 43.12 |
| 20 day DMA | 43.03 |
| 35 day DMA | 43.71 |
| 50 day DMA | 44.16 |
| 100 day DMA | 43.9 |
| 150 day DMA | 42.85 |
| 200 day DMA | 42.15 |
EMA (exponential moving average) of Invesco S PSCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.82 | 43.14 | 43.16 |
| 12 day EMA | 43.03 | 43.19 | 43.21 |
| 20 day EMA | 43.24 | 43.35 | 43.37 |
| 35 day EMA | 43.65 | 43.74 | 43.78 |
| 50 day EMA | 44.15 | 44.23 | 44.28 |
SMA (simple moving average) of Invesco S PSCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.95 | 43.28 | 43.32 |
| 12 day SMA | 43.12 | 43.18 | 43.12 |
| 20 day SMA | 43.03 | 43.06 | 43.08 |
| 35 day SMA | 43.71 | 43.8 | 43.84 |
| 50 day SMA | 44.16 | 44.24 | 44.3 |
| 100 day SMA | 43.9 | 43.89 | 43.88 |
| 150 day SMA | 42.85 | 42.82 | 42.79 |
| 200 day SMA | 42.15 | 42.15 | 42.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.