Login or Join
HomepageInvescoS PSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCH are 54.3 and 54.7
| Daily Target 1 | 54.21 |
| Daily Target 2 | 54.39 |
| Daily Target 3 | 54.613333333333 |
| Daily Target 4 | 54.79 |
| Daily Target 5 | 55.01 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 54.56 (-0.09%) | 54.64 | 54.44 - 54.84 | 0.5595 times | Mon 31 August 2026 | 54.61 (-0.07%) | 54.57 | 53.92 - 54.75 | 2.6659 times | Fri 28 August 2026 | 54.65 (-1.42%) | 55.48 | 54.65 - 55.48 | 0.3291 times | Thu 27 August 2026 | 55.44 (-0.36%) | 55.68 | 55.32 - 55.68 | 0.4279 times | Wed 26 August 2026 | 55.64 (-0.11%) | 55.58 | 55.48 - 55.81 | 0.373 times | Tue 25 August 2026 | 55.70 (0.38%) | 55.70 | 55.55 - 55.84 | 0.7131 times | Mon 24 August 2026 | 55.49 (-0.29%) | 55.74 | 55.22 - 55.74 | 2.2984 times | Fri 21 August 2026 | 55.65 (0.69%) | 55.57 | 55.49 - 55.83 | 0.8173 times | Thu 20 August 2026 | 55.27 (-1.69%) | 55.98 | 55.27 - 56.12 | 1.1081 times | Wed 19 August 2026 | 56.22 (1.72%) | 55.58 | 55.58 - 56.45 | 0.7076 times | Tue 18 August 2026 | 55.27 (-0.13%) | 55.38 | 55.07 - 55.79 | 1.2781 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCH are 53.78 and 54.7
| Weekly Target 1 | 53.52 |
| Weekly Target 2 | 54.04 |
| Weekly Target 3 | 54.44 |
| Weekly Target 4 | 54.96 |
| Weekly Target 5 | 55.36 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 54.56 (-0.16%) | 54.57 | 53.92 - 54.84 | 0.4845 times | Fri 28 August 2026 | 54.65 (-1.8%) | 55.74 | 54.65 - 55.84 | 0.6221 times | Fri 21 August 2026 | 55.65 (0.61%) | 55.33 | 54.85 - 56.45 | 0.7432 times | Fri 14 August 2026 | 55.31 (0.58%) | 55.21 | 54.62 - 55.67 | 1.0604 times | Fri 07 August 2026 | 54.99 (3%) | 53.82 | 53.53 - 54.99 | 1.9914 times | Fri 31 July 2026 | 53.39 (0.83%) | 53.36 | 52.57 - 54.39 | 2.0417 times | Fri 24 July 2026 | 52.95 (0%) | 53.26 | 52.86 - 53.36 | 0.3419 times | Fri 24 July 2026 | 52.95 (-1.29%) | 53.64 | 52.60 - 53.73 | 0.8906 times | Fri 17 July 2026 | 53.64 (-0.04%) | 53.43 | 52.58 - 54.33 | 0.6979 times | Fri 10 July 2026 | 53.66 (-0.22%) | 53.89 | 53.28 - 54.62 | 1.1265 times | Thu 02 July 2026 | 53.78 (2.34%) | 52.52 | 51.73 - 53.82 | 0.6237 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCH are 54.3 and 54.7
| Monthly Target 1 | 54.21 |
| Monthly Target 2 | 54.39 |
| Monthly Target 3 | 54.613333333333 |
| Monthly Target 4 | 54.79 |
| Monthly Target 5 | 55.01 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 54.56 (-0.09%) | 54.64 | 54.44 - 54.84 | 0.0286 times | Mon 31 August 2026 | 54.61 (2.29%) | 53.82 | 53.53 - 56.45 | 1.6372 times | Fri 31 July 2026 | 53.39 (1.95%) | 52.35 | 52.35 - 54.62 | 1.822 times | Tue 30 June 2026 | 52.37 (16.07%) | 44.90 | 44.10 - 52.60 | 1.2835 times | Fri 29 May 2026 | 45.12 (1.14%) | 44.74 | 44.26 - 45.72 | 0.7151 times | Thu 30 April 2026 | 44.61 (8.41%) | 41.48 | 40.57 - 45.16 | 0.798 times | Tue 31 March 2026 | 41.15 (-5.03%) | 42.80 | 39.08 - 43.46 | 1.4775 times | Fri 27 February 2026 | 43.33 (-1.99%) | 44.15 | 41.86 - 45.02 | 1.0103 times | Fri 30 January 2026 | 44.21 (0.34%) | 43.74 | 43.55 - 46.58 | 0.6412 times | Wed 31 December 2025 | 44.06 (-3.69%) | 45.23 | 44.06 - 46.38 | 0.5866 times | Fri 28 November 2025 | 45.75 (8.08%) | 41.65 | 41.18 - 46.30 | 0.8364 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCH
DMA (daily moving average) of Invesco S PSCH
| DMA period | DMA value |
| 5 day DMA | 54.98 |
| 12 day DMA | 55.32 |
| 20 day DMA | 55.15 |
| 35 day DMA | 54.39 |
| 50 day DMA | 53.99 |
| 100 day DMA | 49.73 |
| 150 day DMA | 47.17 |
| 200 day DMA | 46.63 |
EMA (exponential moving average) of Invesco S PSCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.87 | 55.03 | 55.24 |
| 12 day EMA | 55.06 | 55.15 | 55.25 |
| 20 day EMA | 54.89 | 54.93 | 54.96 |
| 35 day EMA | 54.34 | 54.33 | 54.31 |
| 50 day EMA | 53.63 | 53.59 | 53.55 |
SMA (simple moving average) of Invesco S PSCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.98 | 55.21 | 55.38 |
| 12 day SMA | 55.32 | 55.38 | 55.41 |
| 20 day SMA | 55.15 | 55.12 | 55.08 |
| 35 day SMA | 54.39 | 54.36 | 54.31 |
| 50 day SMA | 53.99 | 53.88 | 53.76 |
| 100 day SMA | 49.73 | 49.61 | 49.49 |
| 150 day SMA | 47.17 | 47.1 | 47.04 |
| 200 day SMA | 46.63 | 46.57 | 46.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.