InvescoS PSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS PSCH are 43.51 and 44.05

Daily Target 143.08
Daily Target 243.39
Daily Target 343.62
Daily Target 443.93
Daily Target 544.16

Daily price and volume Invesco S

Date Closing Open Range Volume
Tue 14 April 2026 43.70 (1.94%) 43.31 43.31 - 43.85 0.3089 times
Mon 13 April 2026 42.87 (1.83%) 41.90 41.90 - 42.92 1.412 times
Fri 10 April 2026 42.10 (-1.22%) 42.62 41.89 - 42.68 1.6005 times
Thu 09 April 2026 42.62 (0.42%) 42.23 42.08 - 42.75 0.6258 times
Wed 08 April 2026 42.44 (2.17%) 42.93 42.22 - 43.04 0.8704 times
Tue 07 April 2026 41.54 (0.19%) 41.32 41.21 - 41.75 0.4493 times
Mon 06 April 2026 41.46 (0.31%) 41.28 41.28 - 41.66 0.2327 times
Thu 02 April 2026 41.33 (0.19%) 40.68 40.57 - 41.45 1.075 times
Wed 01 April 2026 41.25 (0.24%) 41.48 41.21 - 41.77 1.2595 times
Tue 31 March 2026 41.15 (5.03%) 40.54 40.37 - 41.30 2.1661 times
Mon 30 March 2026 39.18 (-0.03%) 39.53 39.08 - 39.53 1.6085 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCH are 42.8 and 44.75

Weekly Target 141.2
Weekly Target 242.45
Weekly Target 343.15
Weekly Target 444.4
Weekly Target 545.1

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Tue 14 April 2026 43.70 (3.8%) 41.90 41.90 - 43.85 0.4776 times
Fri 10 April 2026 42.10 (1.86%) 41.28 41.21 - 43.04 1.0487 times
Thu 02 April 2026 41.33 (5.46%) 39.53 39.08 - 41.77 1.6955 times
Fri 27 March 2026 39.19 (-1.06%) 40.08 39.16 - 40.76 0.7726 times
Fri 20 March 2026 39.61 (-0.45%) 40.09 39.52 - 41.22 0.7465 times
Fri 13 March 2026 39.79 (-4.12%) 41.01 39.66 - 42.00 2.5483 times
Fri 06 March 2026 41.50 (-4.22%) 42.80 41.04 - 43.46 0.7592 times
Fri 27 February 2026 43.33 (0.51%) 43.05 42.71 - 43.81 0.9084 times
Fri 20 February 2026 43.11 (1.53%) 42.68 42.45 - 43.35 0.7014 times
Fri 13 February 2026 42.46 (0%) 41.93 41.93 - 42.85 0.3418 times
Fri 13 February 2026 42.46 (-2.68%) 43.59 41.86 - 43.80 1.337 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCH are 42.14 and 45.42

Monthly Target 139.43
Monthly Target 241.56
Monthly Target 342.706666666667
Monthly Target 444.84
Monthly Target 545.99

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Tue 14 April 2026 43.70 (6.2%) 41.48 40.57 - 43.85 0.6243 times
Tue 31 March 2026 41.15 (-5.03%) 42.80 39.08 - 43.46 1.6867 times
Fri 27 February 2026 43.33 (-1.99%) 44.15 41.86 - 45.02 1.1533 times
Fri 30 January 2026 44.21 (0.34%) 43.74 43.55 - 46.58 0.732 times
Wed 31 December 2025 44.06 (-3.69%) 45.23 44.06 - 46.38 0.6697 times
Fri 28 November 2025 45.75 (8.08%) 41.65 41.18 - 46.30 0.9548 times
Fri 31 October 2025 42.33 (1.75%) 41.38 40.66 - 43.10 0.9711 times
Tue 30 September 2025 41.60 (0.63%) 40.77 40.25 - 41.98 0.6684 times
Fri 29 August 2025 41.34 (8.22%) 37.76 37.45 - 41.51 1.3259 times
Thu 31 July 2025 38.20 (-4.67%) 39.84 38.20 - 41.23 1.2138 times
Mon 30 June 2025 40.07 (-0.89%) 40.43 38.83 - 42.42 0.6796 times

 monthly chart InvescoS

DMA SMA EMA moving averages of Invesco S PSCH

DMA (daily moving average) of Invesco S PSCH

DMA period DMA value
5 day DMA 42.75
12 day DMA 41.57
20 day DMA 41.05
35 day DMA 41.56
50 day DMA 42.05
100 day DMA 43.55
150 day DMA 43.01
200 day DMA 42.21

EMA (exponential moving average) of Invesco S PSCH

EMA period EMA current EMA prev EMA prev2
5 day EMA42.7642.2942
12 day EMA41.9941.6841.46
20 day EMA41.7141.541.36
35 day EMA41.8841.7741.71
50 day EMA42.3242.2642.24

SMA (simple moving average) of Invesco S PSCH

SMA period SMA current SMA prev SMA prev2
5 day SMA42.7542.3142.03
12 day SMA41.5741.2841.09
20 day SMA41.0540.8640.7
35 day SMA41.5641.5441.55
50 day SMA42.0542.0642.09
100 day SMA43.5543.5343.52
150 day SMA43.014342.99
200 day SMA42.2142.1942.18
Back to top | Use Dark Theme