Login or Join
HomepageInvescoS PSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCH are 53.29 and 53.71
| Daily Target 1 | 53.17 |
| Daily Target 2 | 53.4 |
| Daily Target 3 | 53.586666666667 |
| Daily Target 4 | 53.82 |
| Daily Target 5 | 54.01 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 53.64 (0.17%) | 53.75 | 53.35 - 53.77 | 0.3568 times | Thu 16 July 2026 | 53.55 (0.37%) | 53.69 | 53.54 - 54.33 | 0.4832 times | Wed 15 July 2026 | 53.35 (0.93%) | 52.63 | 52.59 - 53.46 | 0.6368 times | Tue 14 July 2026 | 52.86 (-0.94%) | 53.53 | 52.58 - 53.53 | 0.5871 times | Mon 13 July 2026 | 53.36 (-0.56%) | 53.43 | 53.26 - 53.58 | 1.7614 times | Fri 10 July 2026 | 53.66 (-1.49%) | 53.30 | 53.28 - 54.33 | 1.8056 times | Thu 09 July 2026 | 54.47 (1.4%) | 54.13 | 54.13 - 54.57 | 0.7288 times | Wed 08 July 2026 | 53.72 (-1.32%) | 54.00 | 53.53 - 54.27 | 1.2422 times | Tue 07 July 2026 | 54.44 (0.46%) | 54.44 | 53.81 - 54.62 | 1.0568 times | Mon 06 July 2026 | 54.19 (0.76%) | 53.89 | 53.88 - 54.34 | 1.3413 times | Thu 02 July 2026 | 53.78 (1.8%) | 52.87 | 52.87 - 53.82 | 0.3884 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCH are 53.11 and 54.86
| Weekly Target 1 | 51.77 |
| Weekly Target 2 | 52.7 |
| Weekly Target 3 | 53.516666666667 |
| Weekly Target 4 | 54.45 |
| Weekly Target 5 | 55.27 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 53.64 (-0.04%) | 53.43 | 52.58 - 54.33 | 0.9681 times | Fri 10 July 2026 | 53.66 (-0.22%) | 53.89 | 53.28 - 54.62 | 1.5627 times | Thu 02 July 2026 | 53.78 (2.34%) | 52.52 | 51.73 - 53.82 | 0.8652 times | Fri 26 June 2026 | 52.55 (8.26%) | 48.64 | 48.38 - 52.60 | 2.0345 times | Thu 18 June 2026 | 48.54 (1.57%) | 48.28 | 47.72 - 48.76 | 1.2584 times | Fri 12 June 2026 | 47.79 (4.34%) | 46.20 | 45.95 - 48.23 | 1.0927 times | Fri 05 June 2026 | 45.80 (1.51%) | 44.90 | 44.10 - 46.45 | 0.3532 times | Fri 29 May 2026 | 45.12 (0.87%) | 44.86 | 44.60 - 45.44 | 0.3566 times | Fri 22 May 2026 | 44.73 (1.06%) | 44.32 | 44.26 - 45.29 | 0.3955 times | Fri 15 May 2026 | 44.26 (-2.68%) | 45.61 | 44.26 - 45.72 | 1.1132 times | Fri 08 May 2026 | 45.48 (-0.24%) | 45.27 | 45.12 - 45.68 | 0.2869 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCH are 53 and 55.27
| Monthly Target 1 | 51.27 |
| Monthly Target 2 | 52.45 |
| Monthly Target 3 | 53.536666666667 |
| Monthly Target 4 | 54.72 |
| Monthly Target 5 | 55.81 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 53.64 (2.43%) | 52.35 | 52.35 - 54.62 | 0.7962 times | Tue 30 June 2026 | 52.37 (16.07%) | 44.90 | 44.10 - 52.60 | 1.4408 times | Fri 29 May 2026 | 45.12 (1.14%) | 44.74 | 44.26 - 45.72 | 0.8027 times | Thu 30 April 2026 | 44.61 (8.41%) | 41.48 | 40.57 - 45.16 | 0.8958 times | Tue 31 March 2026 | 41.15 (-5.03%) | 42.80 | 39.08 - 43.46 | 1.6585 times | Fri 27 February 2026 | 43.33 (-1.99%) | 44.15 | 41.86 - 45.02 | 1.134 times | Fri 30 January 2026 | 44.21 (0.34%) | 43.74 | 43.55 - 46.58 | 0.7198 times | Wed 31 December 2025 | 44.06 (-3.69%) | 45.23 | 44.06 - 46.38 | 0.6585 times | Fri 28 November 2025 | 45.75 (8.08%) | 41.65 | 41.18 - 46.30 | 0.9388 times | Fri 31 October 2025 | 42.33 (1.75%) | 41.38 | 40.66 - 43.10 | 0.9548 times | Tue 30 September 2025 | 41.60 (0.63%) | 40.77 | 40.25 - 41.98 | 0.6572 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCH
DMA (daily moving average) of Invesco S PSCH
| DMA period | DMA value |
| 5 day DMA | 53.35 |
| 12 day DMA | 53.65 |
| 20 day DMA | 52.47 |
| 35 day DMA | 49.87 |
| 50 day DMA | 48.41 |
| 100 day DMA | 45.44 |
| 150 day DMA | 45.15 |
| 200 day DMA | 44.63 |
EMA (exponential moving average) of Invesco S PSCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.51 | 53.44 | 53.38 |
| 12 day EMA | 53.12 | 53.02 | 52.92 |
| 20 day EMA | 52.22 | 52.07 | 51.91 |
| 35 day EMA | 50.58 | 50.4 | 50.21 |
| 50 day EMA | 48.64 | 48.44 | 48.23 |
SMA (simple moving average) of Invesco S PSCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.35 | 53.36 | 53.54 |
| 12 day SMA | 53.65 | 53.55 | 53.44 |
| 20 day SMA | 52.47 | 52.18 | 51.91 |
| 35 day SMA | 49.87 | 49.62 | 49.37 |
| 50 day SMA | 48.41 | 48.25 | 48.08 |
| 100 day SMA | 45.44 | 45.34 | 45.23 |
| 150 day SMA | 45.15 | 45.1 | 45.05 |
| 200 day SMA | 44.63 | 44.57 | 44.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.