Login or Join
HomepageMiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets MiddlesexWater
Strong Daily Stock price targets for MiddlesexWater MSEX are 49.53 and 51.34
| Daily Target 1 | 49.17 |
| Daily Target 2 | 49.88 |
| Daily Target 3 | 50.98 |
| Daily Target 4 | 51.69 |
| Daily Target 5 | 52.79 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 50.59 (-2.45%) | 52.00 | 50.27 - 52.08 | 1.1018 times | Tue 14 April 2026 | 51.86 (-0.17%) | 51.80 | 51.04 - 52.17 | 1.3543 times | Mon 13 April 2026 | 51.95 (-6.98%) | 55.55 | 51.80 - 56.15 | 2.3379 times | Fri 10 April 2026 | 55.85 (0.69%) | 55.24 | 54.97 - 56.30 | 0.7459 times | Thu 09 April 2026 | 55.47 (3.39%) | 53.46 | 53.40 - 55.88 | 0.8821 times | Wed 08 April 2026 | 53.65 (0.94%) | 53.58 | 52.66 - 53.87 | 0.8834 times | Tue 07 April 2026 | 53.15 (0.66%) | 52.69 | 52.01 - 53.46 | 0.5294 times | Mon 06 April 2026 | 52.80 (-1.86%) | 53.80 | 52.62 - 53.80 | 0.5512 times | Thu 02 April 2026 | 53.80 (2.11%) | 52.93 | 52.79 - 53.94 | 0.7755 times | Wed 01 April 2026 | 52.69 (1.23%) | 52.00 | 52.00 - 53.00 | 0.8384 times | Tue 31 March 2026 | 52.05 (-1.31%) | 53.24 | 51.52 - 53.75 | 0.7549 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 47.49 and 53.37
| Weekly Target 1 | 46.46 |
| Weekly Target 2 | 48.52 |
| Weekly Target 3 | 52.336666666667 |
| Weekly Target 4 | 54.4 |
| Weekly Target 5 | 58.22 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 50.59 (-9.42%) | 55.55 | 50.27 - 56.15 | 1.4778 times | Fri 10 April 2026 | 55.85 (3.81%) | 53.80 | 52.01 - 56.30 | 1.1073 times | Thu 02 April 2026 | 53.80 (3.86%) | 52.40 | 51.52 - 53.94 | 0.9092 times | Fri 27 March 2026 | 51.80 (2.96%) | 51.04 | 49.86 - 52.38 | 1.2261 times | Fri 20 March 2026 | 50.31 (-3.99%) | 53.03 | 49.71 - 53.03 | 0.8359 times | Fri 13 March 2026 | 52.40 (-3.16%) | 53.58 | 50.69 - 54.50 | 1.1239 times | Fri 06 March 2026 | 54.11 (0.2%) | 54.01 | 52.79 - 55.72 | 1.1152 times | Fri 27 February 2026 | 54.00 (-0.24%) | 54.46 | 53.06 - 55.26 | 1.077 times | Fri 20 February 2026 | 54.13 (-2.27%) | 55.54 | 53.64 - 56.51 | 0.9092 times | Fri 13 February 2026 | 55.39 (0%) | 53.70 | 53.46 - 55.69 | 0.2182 times | Fri 13 February 2026 | 55.39 (8.1%) | 51.35 | 50.01 - 55.69 | 1.0912 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 47.42 and 53.45
| Monthly Target 1 | 46.36 |
| Monthly Target 2 | 48.47 |
| Monthly Target 3 | 52.386666666667 |
| Monthly Target 4 | 54.5 |
| Monthly Target 5 | 58.42 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 50.59 (-2.8%) | 52.00 | 50.27 - 56.30 | 0.5847 times | Tue 31 March 2026 | 52.05 (-3.61%) | 54.01 | 49.71 - 55.72 | 0.894 times | Fri 27 February 2026 | 54.00 (3.09%) | 52.84 | 50.01 - 56.51 | 0.8803 times | Fri 30 January 2026 | 52.38 (3.89%) | 50.42 | 49.61 - 55.61 | 0.7974 times | Wed 31 December 2025 | 50.42 (-1.73%) | 50.66 | 50.30 - 54.25 | 1.168 times | Fri 28 November 2025 | 51.31 (-10.72%) | 50.52 | 48.19 - 55.07 | 0.9979 times | Fri 31 October 2025 | 57.47 (6.19%) | 53.94 | 51.90 - 62.18 | 1.0887 times | Tue 30 September 2025 | 54.12 (1.08%) | 53.40 | 51.73 - 54.52 | 1.2309 times | Fri 29 August 2025 | 53.54 (3.76%) | 51.19 | 50.34 - 54.67 | 0.9358 times | Thu 31 July 2025 | 51.60 (-4.76%) | 54.20 | 51.15 - 56.92 | 1.4222 times | Mon 30 June 2025 | 54.18 (-6.51%) | 57.82 | 53.21 - 58.50 | 0.7542 times |
Indicator Analysis of MiddlesexWater
Please login to view indicator analysis. or View indicator analysis of MiddlesexWater MSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 53.14 |
| 12 day DMA | 53.05 |
| 20 day DMA | 52.31 |
| 35 day DMA | 52.86 |
| 50 day DMA | 52.99 |
| 100 day DMA | 52.38 |
| 150 day DMA | 53.31 |
| 200 day DMA | 53.38 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.25 | 53.08 | 53.69 |
| 12 day EMA | 52.7 | 53.08 | 53.3 |
| 20 day EMA | 52.7 | 52.92 | 53.03 |
| 35 day EMA | 52.75 | 52.88 | 52.94 |
| 50 day EMA | 52.91 | 53 | 53.05 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.14 | 53.76 | 54.01 |
| 12 day SMA | 53.05 | 53.15 | 53.17 |
| 20 day SMA | 52.31 | 52.38 | 52.41 |
| 35 day SMA | 52.86 | 52.98 | 53.05 |
| 50 day SMA | 52.99 | 53.01 | 53.02 |
| 100 day SMA | 52.38 | 52.38 | 52.38 |
| 150 day SMA | 53.31 | 53.32 | 53.33 |
| 200 day SMA | 53.38 | 53.4 | 53.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.