MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiddlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets MiddlesexWater Strong Daily Stock price targets for MiddlesexWater MSEX are 56.57 and 58.62 | Daily Target 1 | 54.9 | | Daily Target 2 | 56.18 | | Daily Target 3 | 56.946666666667 | | Daily Target 4 | 58.23 | | Daily Target 5 | 59 |
Daily price and volume Middlesex Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
57.47 (0.97%) |
56.25 |
55.66 - 57.71 |
1.3439 times |
Thu 30 October 2025 |
56.92 (-1.88%) |
58.10 |
56.63 - 59.32 |
0.8495 times |
Wed 29 October 2025 |
58.01 (-4.89%) |
60.78 |
57.56 - 60.78 |
0.6614 times |
Tue 28 October 2025 |
60.99 (-1.57%) |
61.60 |
59.90 - 61.60 |
1.3311 times |
Mon 27 October 2025 |
61.96 (2.65%) |
60.33 |
59.03 - 62.18 |
1.1114 times |
Fri 24 October 2025 |
60.36 (0%) |
60.87 |
59.82 - 61.00 |
0.4665 times |
Thu 23 October 2025 |
60.36 (0.52%) |
59.91 |
58.85 - 60.45 |
0.8503 times |
Wed 22 October 2025 |
60.05 (0.05%) |
60.29 |
59.37 - 61.23 |
0.93 times |
Tue 21 October 2025 |
60.02 (-0.02%) |
59.90 |
58.14 - 60.26 |
1.4108 times |
Mon 20 October 2025 |
60.03 (2.99%) |
58.37 |
58.01 - 60.15 |
1.0451 times |
Fri 17 October 2025 |
58.29 (-0.32%) |
58.48 |
56.39 - 59.00 |
1.1362 times |
Weekly price and charts MiddlesexWater Strong weekly Stock price targets for MiddlesexWater MSEX are 53.31 and 59.83 | Weekly Target 1 | 51.92 | | Weekly Target 2 | 54.69 | | Weekly Target 3 | 58.436666666667 | | Weekly Target 4 | 61.21 | | Weekly Target 5 | 64.96 |
Weekly price and volumes for Middlesex Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
57.47 (-4.79%) |
60.33 |
55.66 - 62.18 |
1.1462 times |
Fri 24 October 2025 |
60.36 (3.55%) |
58.37 |
58.01 - 61.23 |
1.0176 times |
Fri 17 October 2025 |
58.29 (1.91%) |
57.20 |
55.20 - 59.34 |
1.0562 times |
Fri 10 October 2025 |
57.20 (6.78%) |
53.40 |
53.24 - 57.61 |
0.809 times |
Fri 03 October 2025 |
53.57 (0.13%) |
53.46 |
51.90 - 54.31 |
0.7597 times |
Fri 26 September 2025 |
53.50 (1.33%) |
52.71 |
52.69 - 54.52 |
0.9072 times |
Fri 19 September 2025 |
52.80 (-2.08%) |
54.15 |
51.82 - 54.15 |
1.6585 times |
Fri 12 September 2025 |
53.92 (-0.46%) |
54.06 |
52.30 - 54.25 |
1.3022 times |
Fri 05 September 2025 |
54.17 (1.18%) |
53.40 |
51.73 - 54.29 |
1.1055 times |
Fri 29 August 2025 |
53.54 (0%) |
53.87 |
53.24 - 54.14 |
0.2379 times |
Fri 29 August 2025 |
53.54 (-1.87%) |
54.15 |
52.83 - 54.28 |
1.0277 times |
Monthly price and charts MiddlesexWater Strong monthly Stock price targets for MiddlesexWater MSEX are 54.69 and 64.97 | Monthly Target 1 | 46.9 | | Monthly Target 2 | 52.19 | | Monthly Target 3 | 57.183333333333 | | Monthly Target 4 | 62.47 | | Monthly Target 5 | 67.46 |
Monthly price and volumes Middlesex Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
57.47 (6.19%) |
53.94 |
51.90 - 62.18 |
0.9283 times |
Tue 30 September 2025 |
54.12 (1.08%) |
53.40 |
51.73 - 54.52 |
1.1184 times |
Fri 29 August 2025 |
53.54 (3.76%) |
51.19 |
50.34 - 54.67 |
0.8503 times |
Thu 31 July 2025 |
51.60 (-4.76%) |
54.20 |
51.15 - 56.92 |
1.2923 times |
Mon 30 June 2025 |
54.18 (-6.51%) |
57.82 |
53.21 - 58.50 |
0.6853 times |
Fri 30 May 2025 |
57.95 (-8.19%) |
62.88 |
54.20 - 63.26 |
0.9577 times |
Wed 30 April 2025 |
63.12 (-1.53%) |
63.80 |
59.37 - 67.09 |
0.9255 times |
Mon 31 March 2025 |
64.10 (27.87%) |
53.20 |
53.20 - 65.60 |
1.739 times |
Fri 28 February 2025 |
50.13 (-1.01%) |
49.99 |
48.66 - 53.19 |
0.5959 times |
Fri 31 January 2025 |
50.64 (-3.78%) |
53.14 |
48.18 - 53.77 |
0.9073 times |
Tue 31 December 2024 |
52.63 (-20.93%) |
61.20 |
51.96 - 61.73 |
1.0641 times |
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value | | 5 day DMA | 59.07 | | 12 day DMA | 59.41 | | 20 day DMA | 58.07 | | 35 day DMA | 55.98 | | 50 day DMA | 55.21 | | 100 day DMA | 54.73 | | 150 day DMA | 56.53 | | 200 day DMA | 56.21 | EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.39 | 58.85 | 59.82 | | 12 day EMA | 58.61 | 58.82 | 59.16 | | 20 day EMA | 57.96 | 58.01 | 58.12 | | 35 day EMA | 56.83 | 56.79 | 56.78 | | 50 day EMA | 55.41 | 55.33 | 55.26 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.07 | 59.65 | 60.34 | | 12 day SMA | 59.41 | 59.49 | 59.45 | | 20 day SMA | 58.07 | 57.88 | 57.67 | | 35 day SMA | 55.98 | 55.87 | 55.79 | | 50 day SMA | 55.21 | 55.15 | 55.07 | | 100 day SMA | 54.73 | 54.72 | 54.71 | | 150 day SMA | 56.53 | 56.58 | 56.63 | | 200 day SMA | 56.21 | 56.18 | 56.15 |
|
|
