Login or Join
HomepageMiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets MiddlesexWater
Strong Daily Stock price targets for MiddlesexWater MSEX are 56.43 and 57.81
| Daily Target 1 | 56.09 |
| Daily Target 2 | 56.77 |
| Daily Target 3 | 57.473333333333 |
| Daily Target 4 | 58.15 |
| Daily Target 5 | 58.85 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 57.44 (0.81%) | 57.57 | 56.80 - 58.18 | 1.1995 times | Thu 16 July 2026 | 56.98 (4.05%) | 54.92 | 54.92 - 57.03 | 0.7431 times | Wed 15 July 2026 | 54.76 (-1.1%) | 55.37 | 54.44 - 56.15 | 0.842 times | Tue 14 July 2026 | 55.37 (-0.09%) | 55.63 | 55.24 - 56.20 | 0.6374 times | Mon 13 July 2026 | 55.42 (0.82%) | 55.10 | 54.74 - 55.63 | 0.6232 times | Fri 10 July 2026 | 54.97 (0.84%) | 54.84 | 54.69 - 55.65 | 0.2836 times | Thu 09 July 2026 | 54.51 (-0.55%) | 54.84 | 53.08 - 55.05 | 3.3114 times | Wed 08 July 2026 | 54.81 (-1.81%) | 56.07 | 54.62 - 56.81 | 1.104 times | Tue 07 July 2026 | 55.82 (-1.43%) | 56.89 | 55.79 - 58.10 | 0.7921 times | Mon 06 July 2026 | 56.63 (-1.6%) | 57.40 | 56.33 - 57.40 | 0.4636 times | Thu 02 July 2026 | 57.55 (1.73%) | 56.50 | 56.50 - 57.99 | 0.9472 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 55.94 and 59.68
| Weekly Target 1 | 52.95 |
| Weekly Target 2 | 55.19 |
| Weekly Target 3 | 56.686666666667 |
| Weekly Target 4 | 58.93 |
| Weekly Target 5 | 60.43 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 57.44 (4.49%) | 55.10 | 54.44 - 58.18 | 1.1856 times | Fri 10 July 2026 | 54.97 (-4.48%) | 57.40 | 53.08 - 58.10 | 1.7451 times | Thu 02 July 2026 | 57.55 (3.73%) | 55.46 | 54.88 - 57.99 | 0.9994 times | Fri 26 June 2026 | 55.48 (6.57%) | 51.84 | 51.51 - 55.52 | 1.4543 times | Thu 18 June 2026 | 52.06 (-1.68%) | 52.66 | 51.44 - 53.28 | 1.0204 times | Fri 12 June 2026 | 52.95 (-0.79%) | 53.37 | 52.39 - 54.97 | 0.8412 times | Fri 05 June 2026 | 53.37 (1.6%) | 52.31 | 51.45 - 53.90 | 0.6997 times | Fri 29 May 2026 | 52.53 (0.81%) | 52.02 | 51.58 - 53.02 | 0.5781 times | Fri 22 May 2026 | 52.11 (3.66%) | 50.58 | 50.58 - 52.52 | 0.7848 times | Fri 15 May 2026 | 50.27 (-2.5%) | 51.90 | 50.24 - 52.87 | 0.6915 times | Fri 08 May 2026 | 51.56 (0.8%) | 50.98 | 50.13 - 52.28 | 0.409 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 55.26 and 60.36
| Monthly Target 1 | 51.13 |
| Monthly Target 2 | 54.29 |
| Monthly Target 3 | 56.233333333333 |
| Monthly Target 4 | 59.39 |
| Monthly Target 5 | 61.33 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 57.44 (2.28%) | 56.13 | 53.08 - 58.18 | 0.9462 times | Tue 30 June 2026 | 56.16 (6.91%) | 52.31 | 51.44 - 57.22 | 1.2252 times | Fri 29 May 2026 | 52.53 (3.24%) | 50.90 | 50.03 - 53.02 | 0.852 times | Thu 30 April 2026 | 50.88 (-2.25%) | 52.00 | 49.89 - 56.30 | 1.4396 times | Tue 31 March 2026 | 52.05 (-3.61%) | 54.01 | 49.71 - 55.72 | 0.8496 times | Fri 27 February 2026 | 54.00 (3.09%) | 52.84 | 50.01 - 56.51 | 0.8366 times | Fri 30 January 2026 | 52.38 (3.89%) | 50.42 | 49.61 - 55.61 | 0.7578 times | Wed 31 December 2025 | 50.42 (-1.73%) | 50.66 | 50.30 - 54.25 | 1.1099 times | Fri 28 November 2025 | 51.31 (-10.72%) | 50.52 | 48.19 - 55.07 | 0.9484 times | Fri 31 October 2025 | 57.47 (6.19%) | 53.94 | 51.90 - 62.18 | 1.0346 times | Tue 30 September 2025 | 54.12 (1.08%) | 53.40 | 51.73 - 54.52 | 1.1697 times |
Indicator Analysis of MiddlesexWater
Please login to view indicator analysis. or View indicator analysis of MiddlesexWater MSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 55.99 |
| 12 day DMA | 55.9 |
| 20 day DMA | 55.19 |
| 35 day DMA | 54.09 |
| 50 day DMA | 53.35 |
| 100 day DMA | 53.01 |
| 150 day DMA | 52.86 |
| 200 day DMA | 53.24 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.31 | 55.75 | 55.13 |
| 12 day EMA | 55.72 | 55.41 | 55.12 |
| 20 day EMA | 55.2 | 54.96 | 54.75 |
| 35 day EMA | 54.36 | 54.18 | 54.02 |
| 50 day EMA | 53.42 | 53.26 | 53.11 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.99 | 55.5 | 55.01 |
| 12 day SMA | 55.9 | 55.8 | 55.72 |
| 20 day SMA | 55.19 | 54.91 | 54.69 |
| 35 day SMA | 54.09 | 53.96 | 53.82 |
| 50 day SMA | 53.35 | 53.22 | 53.1 |
| 100 day SMA | 53.01 | 52.98 | 52.96 |
| 150 day SMA | 52.86 | 52.82 | 52.78 |
| 200 day SMA | 53.24 | 53.22 | 53.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.