Login or Join
HomepageMiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets MiddlesexWater
Strong Daily Stock price targets for MiddlesexWater MSEX are 54.33 and 55.74
| Daily Target 1 | 53.23 |
| Daily Target 2 | 54.01 |
| Daily Target 3 | 54.636666666667 |
| Daily Target 4 | 55.42 |
| Daily Target 5 | 56.05 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 54.80 (1.24%) | 54.46 | 53.85 - 55.26 | 0.9891 times | Fri 20 February 2026 | 54.13 (-0.62%) | 55.67 | 53.64 - 56.11 | 0.9149 times | Thu 19 February 2026 | 54.47 (0.74%) | 53.69 | 53.69 - 54.88 | 1.4516 times | Wed 18 February 2026 | 54.07 (-1.83%) | 54.98 | 54.07 - 54.98 | 0.8253 times | Tue 17 February 2026 | 55.08 (-0.56%) | 55.54 | 54.86 - 56.51 | 0.9629 times | Fri 13 February 2026 | 55.39 (0%) | 53.70 | 53.46 - 55.69 | 0.9973 times | Fri 13 February 2026 | 55.39 (3.44%) | 53.70 | 53.46 - 55.69 | 0.9973 times | Thu 12 February 2026 | 53.55 (3.56%) | 52.54 | 52.02 - 54.26 | 1.3919 times | Wed 11 February 2026 | 51.71 (-1.43%) | 52.46 | 51.00 - 52.46 | 0.6597 times | Tue 10 February 2026 | 52.46 (2.88%) | 51.35 | 51.26 - 52.82 | 0.81 times | Mon 09 February 2026 | 50.99 (-0.49%) | 51.35 | 50.01 - 51.42 | 1.1276 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 54.33 and 55.74
| Weekly Target 1 | 53.23 |
| Weekly Target 2 | 54.01 |
| Weekly Target 3 | 54.636666666667 |
| Weekly Target 4 | 55.42 |
| Weekly Target 5 | 56.05 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 54.80 (1.24%) | 54.46 | 53.85 - 55.26 | 0.2545 times | Fri 20 February 2026 | 54.13 (-2.27%) | 55.54 | 53.64 - 56.51 | 1.0689 times | Fri 13 February 2026 | 55.39 (0%) | 53.70 | 53.46 - 55.69 | 0.2566 times | Fri 13 February 2026 | 55.39 (8.1%) | 51.35 | 50.01 - 55.69 | 1.2828 times | Fri 06 February 2026 | 51.24 (-2.18%) | 52.84 | 51.13 - 53.25 | 1.5811 times | Fri 30 January 2026 | 52.38 (0.17%) | 52.32 | 51.24 - 53.31 | 1.2034 times | Fri 23 January 2026 | 52.29 (-3.98%) | 54.27 | 52.19 - 54.29 | 0.8272 times | Fri 16 January 2026 | 54.46 (5.34%) | 51.89 | 51.48 - 55.61 | 1.355 times | Fri 09 January 2026 | 51.70 (2.84%) | 49.92 | 49.61 - 51.90 | 1.341 times | Fri 02 January 2026 | 50.27 (-2.29%) | 51.61 | 49.94 - 51.95 | 0.8295 times | Fri 26 December 2025 | 51.45 (-0.48%) | 51.27 | 51.18 - 52.58 | 0.7101 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 52.41 and 58.91
| Monthly Target 1 | 47.27 |
| Monthly Target 2 | 51.04 |
| Monthly Target 3 | 53.773333333333 |
| Monthly Target 4 | 57.54 |
| Monthly Target 5 | 60.27 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 54.80 (4.62%) | 52.84 | 50.01 - 56.51 | 0.7053 times | Fri 30 January 2026 | 52.38 (3.89%) | 50.42 | 49.61 - 55.61 | 0.7844 times | Wed 31 December 2025 | 50.42 (-1.73%) | 50.66 | 50.30 - 54.25 | 1.1489 times | Fri 28 November 2025 | 51.31 (-10.72%) | 50.52 | 48.19 - 55.07 | 0.9816 times | Fri 31 October 2025 | 57.47 (6.19%) | 53.94 | 51.90 - 62.18 | 1.0709 times | Tue 30 September 2025 | 54.12 (1.08%) | 53.40 | 51.73 - 54.52 | 1.2108 times | Fri 29 August 2025 | 53.54 (3.76%) | 51.19 | 50.34 - 54.67 | 0.9205 times | Thu 31 July 2025 | 51.60 (-4.76%) | 54.20 | 51.15 - 56.92 | 1.399 times | Mon 30 June 2025 | 54.18 (-6.51%) | 57.82 | 53.21 - 58.50 | 0.7419 times | Fri 30 May 2025 | 57.95 (-8.19%) | 62.88 | 54.20 - 63.26 | 1.0368 times | Wed 30 April 2025 | 63.12 (-1.53%) | 63.80 | 59.37 - 67.09 | 1.0019 times |
Indicator Analysis of MiddlesexWater
Please login to view indicator analysis. or View indicator analysis of MiddlesexWater MSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 54.51 |
| 12 day DMA | 53.61 |
| 20 day DMA | 52.98 |
| 35 day DMA | 52.78 |
| 50 day DMA | 52.55 |
| 100 day DMA | 53.46 |
| 150 day DMA | 53.35 |
| 200 day DMA | 54.13 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.45 | 54.27 | 54.34 |
| 12 day EMA | 53.89 | 53.73 | 53.66 |
| 20 day EMA | 53.46 | 53.32 | 53.23 |
| 35 day EMA | 52.96 | 52.85 | 52.77 |
| 50 day EMA | 52.64 | 52.55 | 52.49 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.51 | 54.63 | 54.88 |
| 12 day SMA | 53.61 | 53.41 | 53.23 |
| 20 day SMA | 52.98 | 52.86 | 52.77 |
| 35 day SMA | 52.78 | 52.65 | 52.55 |
| 50 day SMA | 52.55 | 52.48 | 52.42 |
| 100 day SMA | 53.46 | 53.46 | 53.45 |
| 150 day SMA | 53.35 | 53.35 | 53.35 |
| 200 day SMA | 54.13 | 54.16 | 54.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.