Login or Join
HomepageMiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets MiddlesexWater
Strong Daily Stock price targets for MiddlesexWater MSEX are 57.75 and 58.82
| Daily Target 1 | 56.9 |
| Daily Target 2 | 57.52 |
| Daily Target 3 | 57.966666666667 |
| Daily Target 4 | 58.59 |
| Daily Target 5 | 59.04 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 58.15 (0.26%) | 57.99 | 57.34 - 58.41 | 0.7236 times | Mon 31 August 2026 | 58.00 (-0.84%) | 58.06 | 56.83 - 58.43 | 1.2952 times | Fri 28 August 2026 | 58.49 (1.09%) | 58.17 | 57.89 - 58.53 | 0.9692 times | Thu 27 August 2026 | 57.86 (-1.11%) | 58.10 | 57.45 - 58.23 | 0.8425 times | Wed 26 August 2026 | 58.51 (-0.27%) | 58.72 | 58.16 - 58.99 | 0.6441 times | Tue 25 August 2026 | 58.67 (-1.35%) | 59.47 | 58.28 - 59.80 | 1.0313 times | Mon 24 August 2026 | 59.47 (2.08%) | 58.45 | 58.45 - 59.64 | 1.0724 times | Fri 21 August 2026 | 58.26 (-0.85%) | 58.86 | 58.10 - 58.86 | 0.8041 times | Thu 20 August 2026 | 58.76 (-0.07%) | 58.32 | 57.99 - 59.71 | 1.38 times | Wed 19 August 2026 | 58.80 (-0.03%) | 58.78 | 56.83 - 59.40 | 1.2375 times | Tue 18 August 2026 | 58.82 (1.38%) | 58.48 | 58.37 - 59.77 | 1.9324 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 57.49 and 59.09
| Weekly Target 1 | 56.2 |
| Weekly Target 2 | 57.18 |
| Weekly Target 3 | 57.803333333333 |
| Weekly Target 4 | 58.78 |
| Weekly Target 5 | 59.4 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 58.15 (-0.58%) | 58.06 | 56.83 - 58.43 | 0.3623 times | Fri 28 August 2026 | 58.49 (0.39%) | 58.45 | 57.45 - 59.80 | 0.8181 times | Fri 21 August 2026 | 58.26 (-0.8%) | 57.94 | 56.83 - 59.77 | 1.2171 times | Fri 14 August 2026 | 58.73 (0.88%) | 58.00 | 56.95 - 59.24 | 0.9358 times | Fri 07 August 2026 | 58.22 (1.61%) | 57.50 | 55.81 - 58.81 | 1.039 times | Fri 31 July 2026 | 57.30 (1.98%) | 56.19 | 55.53 - 59.00 | 0.9999 times | Fri 24 July 2026 | 56.19 (0%) | 56.56 | 56.08 - 56.99 | 0.1796 times | Fri 24 July 2026 | 56.19 (-2.18%) | 57.26 | 55.56 - 57.81 | 0.9301 times | Fri 17 July 2026 | 57.44 (4.49%) | 55.10 | 54.44 - 58.18 | 1.4232 times | Fri 10 July 2026 | 54.97 (-4.48%) | 57.40 | 53.08 - 58.10 | 2.0949 times | Thu 02 July 2026 | 57.55 (3.73%) | 55.46 | 54.88 - 57.99 | 1.1997 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 57.75 and 58.82
| Monthly Target 1 | 56.9 |
| Monthly Target 2 | 57.52 |
| Monthly Target 3 | 57.966666666667 |
| Monthly Target 4 | 58.59 |
| Monthly Target 5 | 59.04 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 58.15 (0.26%) | 57.99 | 57.34 - 58.41 | 0.0311 times | Mon 31 August 2026 | 58.00 (1.22%) | 57.50 | 55.81 - 59.80 | 1.0174 times | Fri 31 July 2026 | 57.30 (2.03%) | 56.13 | 53.08 - 59.00 | 1.5027 times | Tue 30 June 2026 | 56.16 (6.91%) | 52.31 | 51.44 - 57.22 | 1.2907 times | Fri 29 May 2026 | 52.53 (3.24%) | 50.90 | 50.03 - 53.02 | 0.8975 times | Thu 30 April 2026 | 50.88 (-2.25%) | 52.00 | 49.89 - 56.30 | 1.5166 times | Tue 31 March 2026 | 52.05 (-3.61%) | 54.01 | 49.71 - 55.72 | 0.895 times | Fri 27 February 2026 | 54.00 (3.09%) | 52.84 | 50.01 - 56.51 | 0.8813 times | Fri 30 January 2026 | 52.38 (3.89%) | 50.42 | 49.61 - 55.61 | 0.7983 times | Wed 31 December 2025 | 50.42 (-1.73%) | 50.66 | 50.30 - 54.25 | 1.1693 times | Fri 28 November 2025 | 51.31 (-10.72%) | 50.52 | 48.19 - 55.07 | 0.999 times |
Indicator Analysis of MiddlesexWater
Please login to view indicator analysis. or View indicator analysis of MiddlesexWater MSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 58.2 |
| 12 day DMA | 58.48 |
| 20 day DMA | 58.33 |
| 35 day DMA | 57.66 |
| 50 day DMA | 57.01 |
| 100 day DMA | 54.57 |
| 150 day DMA | 54.05 |
| 200 day DMA | 53.47 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.24 | 58.29 | 58.44 |
| 12 day EMA | 58.31 | 58.34 | 58.4 |
| 20 day EMA | 58.11 | 58.11 | 58.12 |
| 35 day EMA | 57.48 | 57.44 | 57.41 |
| 50 day EMA | 56.73 | 56.67 | 56.62 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.2 | 58.31 | 58.6 |
| 12 day SMA | 58.48 | 58.53 | 58.61 |
| 20 day SMA | 58.33 | 58.31 | 58.25 |
| 35 day SMA | 57.66 | 57.56 | 57.49 |
| 50 day SMA | 57.01 | 56.91 | 56.78 |
| 100 day SMA | 54.57 | 54.51 | 54.49 |
| 150 day SMA | 54.05 | 54.01 | 53.97 |
| 200 day SMA | 53.47 | 53.45 | 53.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.