MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiddlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets MiddlesexWater Strong Daily Stock price targets for MiddlesexWater MSEX are 50.79 and 52.52 | Daily Target 1 | 50.49 | | Daily Target 2 | 51.09 | | Daily Target 3 | 52.216666666667 | | Daily Target 4 | 52.82 | | Daily Target 5 | 53.95 |
Daily price and volume Middlesex Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
51.70 (-3.4%) |
53.34 |
51.61 - 53.34 |
1.7656 times |
Thu 18 December 2025 |
53.52 (0.21%) |
53.43 |
52.75 - 53.84 |
0.7483 times |
Wed 17 December 2025 |
53.41 (0.3%) |
53.18 |
52.96 - 54.25 |
0.6034 times |
Tue 16 December 2025 |
53.25 (0.34%) |
52.98 |
52.17 - 53.50 |
1.0981 times |
Mon 15 December 2025 |
53.07 (0.04%) |
52.90 |
51.55 - 53.77 |
1.2733 times |
Fri 12 December 2025 |
53.05 (1.73%) |
52.45 |
51.89 - 53.56 |
0.7287 times |
Thu 11 December 2025 |
52.15 (1.48%) |
51.80 |
51.42 - 52.75 |
0.6384 times |
Wed 10 December 2025 |
51.39 (0.92%) |
50.75 |
50.35 - 51.76 |
1.0215 times |
Tue 09 December 2025 |
50.92 (-0.24%) |
51.04 |
50.51 - 52.25 |
0.6462 times |
Mon 08 December 2025 |
51.04 (-1.68%) |
52.08 |
50.32 - 52.39 |
1.4764 times |
Fri 05 December 2025 |
51.91 (1.09%) |
51.34 |
50.44 - 52.64 |
1.2353 times |
Weekly price and charts MiddlesexWater Strong weekly Stock price targets for MiddlesexWater MSEX are 50.28 and 52.98 | Weekly Target 1 | 49.8 | | Weekly Target 2 | 50.75 | | Weekly Target 3 | 52.5 | | Weekly Target 4 | 53.45 | | Weekly Target 5 | 55.2 |
Weekly price and volumes for Middlesex Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
51.70 (-2.54%) |
52.90 |
51.55 - 54.25 |
1.3786 times |
Fri 12 December 2025 |
53.05 (2.2%) |
52.08 |
50.32 - 53.56 |
1.1331 times |
Fri 05 December 2025 |
51.91 (1.17%) |
50.66 |
50.30 - 52.64 |
1.2772 times |
Fri 28 November 2025 |
51.31 (2.6%) |
50.02 |
49.00 - 51.68 |
0.9424 times |
Fri 21 November 2025 |
50.01 (-4.74%) |
51.98 |
48.19 - 52.37 |
0.8332 times |
Fri 14 November 2025 |
52.50 (-2%) |
53.20 |
51.50 - 54.64 |
0.7998 times |
Fri 07 November 2025 |
53.57 (-6.79%) |
50.52 |
50.00 - 55.07 |
1.3868 times |
Fri 31 October 2025 |
57.47 (0%) |
56.25 |
55.66 - 57.71 |
0.2664 times |
Fri 31 October 2025 |
57.47 (-4.79%) |
60.33 |
55.66 - 62.18 |
1.0501 times |
Fri 24 October 2025 |
60.36 (3.55%) |
58.37 |
58.01 - 61.23 |
0.9323 times |
Fri 17 October 2025 |
58.29 (1.91%) |
57.20 |
55.20 - 59.34 |
0.9676 times |
Monthly price and charts MiddlesexWater Strong monthly Stock price targets for MiddlesexWater MSEX are 51 and 54.95 | Monthly Target 1 | 48.13 | | Monthly Target 2 | 49.92 | | Monthly Target 3 | 52.083333333333 | | Monthly Target 4 | 53.87 | | Monthly Target 5 | 56.03 |
Monthly price and volumes Middlesex Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
51.70 (0.76%) |
50.66 |
50.30 - 54.25 |
0.8392 times |
Fri 28 November 2025 |
51.31 (-10.72%) |
50.52 |
48.19 - 55.07 |
0.8776 times |
Fri 31 October 2025 |
57.47 (6.19%) |
53.94 |
51.90 - 62.18 |
0.9575 times |
Tue 30 September 2025 |
54.12 (1.08%) |
53.40 |
51.73 - 54.52 |
1.0825 times |
Fri 29 August 2025 |
53.54 (3.76%) |
51.19 |
50.34 - 54.67 |
0.823 times |
Thu 31 July 2025 |
51.60 (-4.76%) |
54.20 |
51.15 - 56.92 |
1.2508 times |
Mon 30 June 2025 |
54.18 (-6.51%) |
57.82 |
53.21 - 58.50 |
0.6633 times |
Fri 30 May 2025 |
57.95 (-8.19%) |
62.88 |
54.20 - 63.26 |
0.927 times |
Wed 30 April 2025 |
63.12 (-1.53%) |
63.80 |
59.37 - 67.09 |
0.8958 times |
Mon 31 March 2025 |
64.10 (27.87%) |
53.20 |
53.20 - 65.60 |
1.6832 times |
Fri 28 February 2025 |
50.13 (-1.01%) |
49.99 |
48.66 - 53.19 |
0.5768 times |
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value | | 5 day DMA | 52.99 | | 12 day DMA | 52.23 | | 20 day DMA | 51.65 | | 35 day DMA | 52.17 | | 50 day DMA | 54.18 | | 100 day DMA | 53.76 | | 150 day DMA | 54.4 | | 200 day DMA | 56.2 | EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.65 | 53.12 | 52.92 | | 12 day EMA | 52.35 | 52.47 | 52.28 | | 20 day EMA | 52.28 | 52.34 | 52.22 | | 35 day EMA | 53.14 | 53.23 | 53.21 | | 50 day EMA | 54.12 | 54.22 | 54.25 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.99 | 53.26 | 52.99 | | 12 day SMA | 52.23 | 52.18 | 51.96 | | 20 day SMA | 51.65 | 51.5 | 51.26 | | 35 day SMA | 52.17 | 52.32 | 52.45 | | 50 day SMA | 54.18 | 54.28 | 54.32 | | 100 day SMA | 53.76 | 53.77 | 53.75 | | 150 day SMA | 54.4 | 54.44 | 54.45 | | 200 day SMA | 56.2 | 56.26 | 56.3 |
|
|
