Login or Join
HomepageMiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets MiddlesexWater
Strong Daily Stock price targets for MiddlesexWater MSEX are 52.56 and 53.37
| Daily Target 1 | 52.39 |
| Daily Target 2 | 52.73 |
| Daily Target 3 | 53.2 |
| Daily Target 4 | 53.54 |
| Daily Target 5 | 54.01 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.07 (-0.91%) | 53.57 | 52.86 - 53.67 | 1.8568 times | Fri 02 October 2026 | 53.56 (2.16%) | 52.83 | 52.61 - 53.88 | 0.9058 times | Thu 01 October 2026 | 52.43 (-1.02%) | 52.58 | 51.82 - 52.95 | 0.8544 times | Wed 30 September 2026 | 52.97 (-0.43%) | 53.22 | 52.80 - 53.48 | 0.979 times | Tue 29 September 2026 | 53.20 (1.43%) | 52.50 | 52.15 - 53.28 | 1.0455 times | Mon 28 September 2026 | 52.45 (-1.91%) | 53.48 | 52.29 - 53.51 | 0.927 times | Fri 25 September 2026 | 53.47 (1.06%) | 53.16 | 52.45 - 53.50 | 1.2611 times | Thu 24 September 2026 | 52.91 (-1.38%) | 53.67 | 52.85 - 53.68 | 0.8572 times | Wed 23 September 2026 | 53.65 (-2.31%) | 54.90 | 53.26 - 54.90 | 0.6826 times | Tue 22 September 2026 | 54.92 (-0.56%) | 55.30 | 54.75 - 55.75 | 0.6306 times | Mon 21 September 2026 | 55.23 (-0.16%) | 55.22 | 54.25 - 55.76 | 0.8188 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 52.56 and 53.37
| Weekly Target 1 | 52.39 |
| Weekly Target 2 | 52.73 |
| Weekly Target 3 | 53.2 |
| Weekly Target 4 | 53.54 |
| Weekly Target 5 | 54.01 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.07 (-0.91%) | 53.57 | 52.86 - 53.67 | 0.4655 times | Fri 02 October 2026 | 53.56 (0.17%) | 53.48 | 51.82 - 53.88 | 1.1813 times | Fri 25 September 2026 | 53.47 (-3.34%) | 55.22 | 52.45 - 55.76 | 1.0656 times | Fri 18 September 2026 | 55.32 (-2.42%) | 56.69 | 55.02 - 57.39 | 1.25 times | Fri 11 September 2026 | 56.69 (-2.69%) | 57.92 | 56.36 - 58.78 | 0.7007 times | Fri 04 September 2026 | 58.26 (-0.39%) | 58.06 | 56.83 - 58.93 | 0.9475 times | Fri 28 August 2026 | 58.49 (0.39%) | 58.45 | 57.45 - 59.80 | 0.8955 times | Fri 21 August 2026 | 58.26 (-0.8%) | 57.94 | 56.83 - 59.77 | 1.3322 times | Fri 14 August 2026 | 58.73 (0.88%) | 58.00 | 56.95 - 59.24 | 1.0243 times | Fri 07 August 2026 | 58.22 (1.61%) | 57.50 | 55.81 - 58.81 | 1.1373 times | Fri 31 July 2026 | 57.30 (1.98%) | 56.19 | 55.53 - 59.00 | 1.0945 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 52.45 and 54.51
| Monthly Target 1 | 50.86 |
| Monthly Target 2 | 51.97 |
| Monthly Target 3 | 52.923333333333 |
| Monthly Target 4 | 54.03 |
| Monthly Target 5 | 54.98 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.07 (0.19%) | 52.58 | 51.82 - 53.88 | 0.1992 times | Wed 30 September 2026 | 52.97 (-8.67%) | 57.99 | 52.15 - 58.93 | 0.9775 times | Mon 31 August 2026 | 58.00 (1.22%) | 57.50 | 55.81 - 59.80 | 1.0202 times | Fri 31 July 2026 | 57.30 (2.03%) | 56.13 | 53.08 - 59.00 | 1.5068 times | Tue 30 June 2026 | 56.16 (6.91%) | 52.31 | 51.44 - 57.22 | 1.2942 times | Fri 29 May 2026 | 52.53 (3.24%) | 50.90 | 50.03 - 53.02 | 0.8999 times | Thu 30 April 2026 | 50.88 (-2.25%) | 52.00 | 49.89 - 56.30 | 1.5207 times | Tue 31 March 2026 | 52.05 (-3.61%) | 54.01 | 49.71 - 55.72 | 0.8974 times | Fri 27 February 2026 | 54.00 (3.09%) | 52.84 | 50.01 - 56.51 | 0.8837 times | Fri 30 January 2026 | 52.38 (3.89%) | 50.42 | 49.61 - 55.61 | 0.8005 times | Wed 31 December 2025 | 50.42 (-1.73%) | 50.66 | 50.30 - 54.25 | 1.1724 times |
Indicator Analysis of MiddlesexWater
Please login to view indicator analysis. or View indicator analysis of MiddlesexWater MSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 53.05 |
| 12 day DMA | 53.6 |
| 20 day DMA | 54.91 |
| 35 day DMA | 56.42 |
| 50 day DMA | 56.77 |
| 100 day DMA | 55.34 |
| 150 day DMA | 54.34 |
| 200 day DMA | 53.93 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.14 | 53.17 | 52.97 |
| 12 day EMA | 53.79 | 53.92 | 53.98 |
| 20 day EMA | 54.57 | 54.73 | 54.85 |
| 35 day EMA | 55.44 | 55.58 | 55.7 |
| 50 day EMA | 56.36 | 56.49 | 56.61 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.05 | 52.92 | 52.9 |
| 12 day SMA | 53.6 | 53.86 | 54.09 |
| 20 day SMA | 54.91 | 55.17 | 55.41 |
| 35 day SMA | 56.42 | 56.58 | 56.73 |
| 50 day SMA | 56.77 | 56.83 | 56.88 |
| 100 day SMA | 55.34 | 55.33 | 55.31 |
| 150 day SMA | 54.34 | 54.35 | 54.36 |
| 200 day SMA | 53.93 | 53.94 | 53.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.