Login or Join
HomepageMiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets MiddlesexWater
Strong Daily Stock price targets for MiddlesexWater MSEX are 52.08 and 53.42
| Daily Target 1 | 50.98 |
| Daily Target 2 | 51.84 |
| Daily Target 3 | 52.316666666667 |
| Daily Target 4 | 53.18 |
| Daily Target 5 | 53.66 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 52.71 (1.8%) | 51.45 | 51.45 - 52.79 | 1.0477 times | Mon 01 June 2026 | 51.78 (-1.43%) | 52.31 | 51.48 - 52.44 | 0.9566 times | Fri 29 May 2026 | 52.53 (0.67%) | 52.01 | 51.78 - 52.78 | 1.2723 times | Thu 28 May 2026 | 52.18 (-0.91%) | 52.33 | 51.90 - 53.02 | 0.8005 times | Wed 27 May 2026 | 52.66 (1.11%) | 52.33 | 51.87 - 52.94 | 0.8248 times | Tue 26 May 2026 | 52.08 (-0.06%) | 52.02 | 51.58 - 52.30 | 0.9402 times | Fri 22 May 2026 | 52.11 (0.7%) | 51.78 | 51.47 - 52.52 | 1.503 times | Thu 21 May 2026 | 51.75 (0.96%) | 50.99 | 50.81 - 52.02 | 0.7849 times | Wed 20 May 2026 | 51.26 (0.57%) | 50.84 | 50.62 - 51.43 | 1.1882 times | Tue 19 May 2026 | 50.97 (-0.2%) | 51.07 | 50.72 - 51.78 | 0.6817 times | Mon 18 May 2026 | 51.07 (1.59%) | 50.58 | 50.58 - 51.83 | 1.052 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 52.08 and 53.42
| Weekly Target 1 | 50.98 |
| Weekly Target 2 | 51.84 |
| Weekly Target 3 | 52.316666666667 |
| Weekly Target 4 | 53.18 |
| Weekly Target 5 | 53.66 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 52.71 (0.34%) | 52.31 | 51.45 - 52.79 | 0.3612 times | Fri 29 May 2026 | 52.53 (0.81%) | 52.02 | 51.58 - 53.02 | 0.6915 times | Fri 22 May 2026 | 52.11 (3.66%) | 50.58 | 50.58 - 52.52 | 0.9388 times | Fri 15 May 2026 | 50.27 (-2.5%) | 51.90 | 50.24 - 52.87 | 0.8272 times | Fri 08 May 2026 | 51.56 (0.8%) | 50.98 | 50.13 - 52.28 | 0.4893 times | Wed 06 May 2026 | 51.15 (0.43%) | 50.56 | 50.03 - 51.73 | 0.5264 times | Fri 01 May 2026 | 50.93 (-4.8%) | 53.63 | 50.51 - 54.49 | 1.0966 times | Fri 24 April 2026 | 53.50 (4.27%) | 51.95 | 51.89 - 55.14 | 1.9063 times | Fri 17 April 2026 | 51.31 (-8.13%) | 55.55 | 49.89 - 56.15 | 2.2889 times | Fri 10 April 2026 | 55.85 (3.81%) | 53.80 | 52.01 - 56.30 | 0.8738 times | Thu 02 April 2026 | 53.80 (3.86%) | 52.40 | 51.52 - 53.94 | 0.7175 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 52.08 and 53.42
| Monthly Target 1 | 50.98 |
| Monthly Target 2 | 51.84 |
| Monthly Target 3 | 52.316666666667 |
| Monthly Target 4 | 53.18 |
| Monthly Target 5 | 53.66 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 52.71 (0.34%) | 52.31 | 51.45 - 52.79 | 0.0909 times | Fri 29 May 2026 | 52.53 (3.24%) | 50.90 | 50.03 - 53.02 | 0.9382 times | Thu 30 April 2026 | 50.88 (-2.25%) | 52.00 | 49.89 - 56.30 | 1.5854 times | Tue 31 March 2026 | 52.05 (-3.61%) | 54.01 | 49.71 - 55.72 | 0.9356 times | Fri 27 February 2026 | 54.00 (3.09%) | 52.84 | 50.01 - 56.51 | 0.9213 times | Fri 30 January 2026 | 52.38 (3.89%) | 50.42 | 49.61 - 55.61 | 0.8345 times | Wed 31 December 2025 | 50.42 (-1.73%) | 50.66 | 50.30 - 54.25 | 1.2223 times | Fri 28 November 2025 | 51.31 (-10.72%) | 50.52 | 48.19 - 55.07 | 1.0444 times | Fri 31 October 2025 | 57.47 (6.19%) | 53.94 | 51.90 - 62.18 | 1.1394 times | Tue 30 September 2025 | 54.12 (1.08%) | 53.40 | 51.73 - 54.52 | 1.2881 times | Fri 29 August 2025 | 53.54 (3.76%) | 51.19 | 50.34 - 54.67 | 0.9794 times |
Indicator Analysis of MiddlesexWater
Please login to view indicator analysis. or View indicator analysis of MiddlesexWater MSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 52.37 |
| 12 day DMA | 51.78 |
| 20 day DMA | 51.72 |
| 35 day DMA | 51.93 |
| 50 day DMA | 52.19 |
| 100 day DMA | 52.62 |
| 150 day DMA | 52.51 |
| 200 day DMA | 53.09 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.3 | 52.09 | 52.25 |
| 12 day EMA | 52.04 | 51.92 | 51.95 |
| 20 day EMA | 51.96 | 51.88 | 51.89 |
| 35 day EMA | 51.99 | 51.95 | 51.96 |
| 50 day EMA | 52.11 | 52.09 | 52.1 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.37 | 52.25 | 52.31 |
| 12 day SMA | 51.78 | 51.72 | 51.74 |
| 20 day SMA | 51.72 | 51.63 | 51.6 |
| 35 day SMA | 51.93 | 51.9 | 51.91 |
| 50 day SMA | 52.19 | 52.15 | 52.12 |
| 100 day SMA | 52.62 | 52.6 | 52.59 |
| 150 day SMA | 52.51 | 52.57 | 52.63 |
| 200 day SMA | 53.09 | 53.08 | 53.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.