AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom Strong Daily Stock price targets for AmazonCom AMZN are 214.1 and 219.07 | Daily Target 1 | 209.99 | | Daily Target 2 | 213.23 | | Daily Target 3 | 214.96 | | Daily Target 4 | 218.2 | | Daily Target 5 | 219.93 |
Daily price and volume Amazon Com
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
216.47 (1.36%) |
215.00 |
211.72 - 216.69 |
0.4658 times |
Fri 17 October 2025 |
213.56 (-0.09%) |
212.63 |
211.03 - 214.80 |
0.7731 times |
Thu 16 October 2025 |
213.76 (-0.84%) |
215.50 |
212.81 - 218.59 |
0.7563 times |
Wed 15 October 2025 |
215.57 (-0.38%) |
216.62 |
212.66 - 217.71 |
1.1271 times |
Tue 14 October 2025 |
216.39 (-1.67%) |
215.56 |
212.60 - 219.32 |
1.1211 times |
Mon 13 October 2025 |
220.07 (1.71%) |
217.70 |
217.04 - 220.68 |
0.9283 times |
Fri 10 October 2025 |
216.37 (-4.99%) |
226.21 |
216.00 - 228.25 |
1.7767 times |
Thu 09 October 2025 |
227.74 (1.12%) |
224.99 |
221.75 - 228.21 |
1.1395 times |
Wed 08 October 2025 |
225.22 (1.55%) |
222.92 |
221.19 - 226.73 |
1.1462 times |
Tue 07 October 2025 |
221.78 (0.49%) |
220.88 |
220.17 - 222.89 |
0.7659 times |
Mon 06 October 2025 |
220.70 (0.4%) |
220.73 |
216.03 - 221.73 |
0.7953 times |
Weekly price and charts AmazonCom Strong weekly Stock price targets for AmazonCom AMZN are 214.1 and 219.07 | Weekly Target 1 | 209.99 | | Weekly Target 2 | 213.23 | | Weekly Target 3 | 214.96 | | Weekly Target 4 | 218.2 | | Weekly Target 5 | 219.93 |
Weekly price and volumes for Amazon Com
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
216.47 (1.36%) |
215.00 |
211.72 - 216.69 |
0.1137 times |
Fri 17 October 2025 |
213.56 (-1.3%) |
217.70 |
211.03 - 220.68 |
1.1483 times |
Fri 10 October 2025 |
216.37 (-1.56%) |
220.73 |
216.00 - 228.25 |
1.3722 times |
Fri 03 October 2025 |
219.81 (0.01%) |
220.08 |
216.61 - 224.38 |
1.2073 times |
Fri 26 September 2025 |
219.78 (-5.05%) |
230.56 |
216.47 - 230.57 |
1.5581 times |
Fri 19 September 2025 |
231.48 (1.46%) |
230.63 |
228.71 - 235.90 |
1.4978 times |
Fri 12 September 2025 |
228.15 (-1.8%) |
234.94 |
226.29 - 238.85 |
1.1848 times |
Fri 05 September 2025 |
232.33 (1.45%) |
223.52 |
221.83 - 236.00 |
0.9831 times |
Fri 29 August 2025 |
229.00 (0%) |
231.32 |
228.16 - 231.81 |
0.1569 times |
Fri 29 August 2025 |
229.00 (0.07%) |
227.35 |
226.02 - 232.71 |
0.7778 times |
Fri 22 August 2025 |
228.84 (-0.95%) |
230.23 |
220.50 - 231.91 |
0.9653 times |
Monthly price and charts AmazonCom Strong monthly Stock price targets for AmazonCom AMZN are 205.14 and 222.36 | Monthly Target 1 | 201.36 | | Monthly Target 2 | 208.92 | | Monthly Target 3 | 218.58333333333 | | Monthly Target 4 | 226.14 | | Monthly Target 5 | 235.8 |
Monthly price and volumes Amazon Com
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
216.47 (-1.41%) |
217.36 |
211.03 - 228.25 |
0.6373 times |
Tue 30 September 2025 |
219.57 (-4.12%) |
223.52 |
216.47 - 238.85 |
1.1206 times |
Fri 29 August 2025 |
229.00 (-2.18%) |
217.21 |
212.80 - 234.08 |
0.9593 times |
Thu 31 July 2025 |
234.11 (6.71%) |
219.50 |
217.93 - 236.53 |
0.9846 times |
Mon 30 June 2025 |
219.39 (7.01%) |
204.98 |
202.68 - 223.82 |
0.9728 times |
Fri 30 May 2025 |
205.01 (11.16%) |
190.63 |
183.85 - 214.84 |
1.089 times |
Wed 30 April 2025 |
184.42 (-3.07%) |
187.86 |
161.38 - 198.34 |
1.4491 times |
Mon 31 March 2025 |
190.26 (-10.37%) |
213.35 |
184.40 - 214.01 |
1.0418 times |
Fri 28 February 2025 |
212.28 (-10.69%) |
234.06 |
204.16 - 242.52 |
0.9105 times |
Fri 31 January 2025 |
237.68 (8.34%) |
222.03 |
216.20 - 241.77 |
0.835 times |
Tue 31 December 2024 |
219.39 (5.55%) |
227.21 |
218.43 - 233.00 |
0.5962 times |
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value | | 5 day DMA | 215.15 | | 12 day DMA | 218.95 | | 20 day DMA | 219.55 | | 35 day DMA | 224.58 | | 50 day DMA | 225.56 | | 100 day DMA | 222.34 | | 150 day DMA | 211.55 | | 200 day DMA | 214.05 | EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 215.94 | 215.67 | 216.73 | | 12 day EMA | 218.13 | 218.43 | 219.32 | | 20 day EMA | 220.03 | 220.4 | 221.12 | | 35 day EMA | 221.95 | 222.27 | 222.78 | | 50 day EMA | 224.12 | 224.43 | 224.87 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 215.15 | 215.87 | 216.43 | | 12 day SMA | 218.95 | 219.44 | 220.03 | | 20 day SMA | 219.55 | 220.11 | 221 | | 35 day SMA | 224.58 | 224.94 | 225.38 | | 50 day SMA | 225.56 | 225.65 | 225.83 | | 100 day SMA | 222.34 | 222.23 | 222.11 | | 150 day SMA | 211.55 | 211.42 | 211.29 | | 200 day SMA | 214.05 | 214.07 | 214.1 |
|
|
