Login or Join
HomepageAmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 281.01 and 290.21
| Daily Target 1 | 273.87 |
| Daily Target 2 | 278.95 |
| Daily Target 3 | 283.07333333333 |
| Daily Target 4 | 288.15 |
| Daily Target 5 | 292.27 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 284.02 (4.58%) | 278.29 | 278.00 - 287.20 | 2.1163 times | Fri 31 July 2026 | 271.57 (15.32%) | 259.54 | 258.78 - 273.23 | 1.9465 times | Thu 30 July 2026 | 235.50 (3.94%) | 233.35 | 231.06 - 239.82 | 2.3728 times | Wed 29 July 2026 | 226.57 (-1.89%) | 229.32 | 226.16 - 232.82 | 0.6659 times | Tue 28 July 2026 | 230.94 (-0.18%) | 231.16 | 228.10 - 234.23 | 0.4744 times | Mon 27 July 2026 | 231.36 (-0.31%) | 236.47 | 230.99 - 236.47 | 0.4201 times | Fri 24 July 2026 | 232.08 (0%) | 234.50 | 231.34 - 235.50 | 0.4726 times | Fri 24 July 2026 | 232.08 (-0.65%) | 234.50 | 231.34 - 235.50 | 0.4726 times | Thu 23 July 2026 | 233.59 (-4.57%) | 241.50 | 223.68 - 242.51 | 0.6684 times | Wed 22 July 2026 | 244.77 (-1.11%) | 247.20 | 242.45 - 248.87 | 0.3905 times | Tue 21 July 2026 | 247.51 (-1.04%) | 250.70 | 246.42 - 250.99 | 0.3511 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 281.01 and 290.21
| Weekly Target 1 | 273.87 |
| Weekly Target 2 | 278.95 |
| Weekly Target 3 | 283.07333333333 |
| Weekly Target 4 | 288.15 |
| Weekly Target 5 | 292.27 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 284.02 (4.58%) | 278.29 | 278.00 - 287.20 | 0.6876 times | Fri 31 July 2026 | 271.57 (17.02%) | 236.47 | 226.16 - 273.23 | 1.9104 times | Fri 24 July 2026 | 232.08 (0%) | 234.50 | 231.34 - 235.50 | 0.1535 times | Fri 24 July 2026 | 232.08 (-6.12%) | 248.76 | 223.68 - 252.89 | 0.7455 times | Fri 17 July 2026 | 247.22 (0.77%) | 244.68 | 243.31 - 258.30 | 0.9694 times | Fri 10 July 2026 | 245.33 (1.26%) | 244.66 | 238.25 - 251.03 | 0.7563 times | Thu 02 July 2026 | 242.28 (5.12%) | 235.00 | 232.11 - 252.53 | 1.0176 times | Fri 26 June 2026 | 230.48 (-5.68%) | 240.08 | 225.55 - 242.42 | 1.6795 times | Thu 18 June 2026 | 244.37 (2.44%) | 241.00 | 236.00 - 249.51 | 0.916 times | Fri 12 June 2026 | 238.55 (-3.02%) | 247.70 | 233.59 - 250.43 | 1.1642 times | Fri 05 June 2026 | 245.98 (-9.12%) | 266.29 | 245.78 - 266.63 | 0.9705 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 281.01 and 290.21
| Monthly Target 1 | 273.87 |
| Monthly Target 2 | 278.95 |
| Monthly Target 3 | 283.07333333333 |
| Monthly Target 4 | 288.15 |
| Monthly Target 5 | 292.27 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 284.02 (4.58%) | 278.29 | 278.00 - 287.20 | 0.138 times | Fri 31 July 2026 | 271.57 (13.99%) | 238.62 | 223.68 - 273.23 | 0.9928 times | Tue 30 June 2026 | 238.24 (-11.97%) | 266.29 | 225.55 - 266.63 | 1.0708 times | Fri 29 May 2026 | 270.65 (2.11%) | 265.58 | 255.19 - 278.56 | 0.914 times | Thu 30 April 2026 | 265.06 (27.27%) | 210.00 | 204.75 - 273.88 | 1.2369 times | Tue 31 March 2026 | 208.27 (-0.82%) | 204.55 | 199.14 - 220.47 | 1.1569 times | Fri 27 February 2026 | 210.00 (-12.23%) | 237.20 | 196.00 - 246.35 | 1.7934 times | Fri 30 January 2026 | 239.26 (3.65%) | 231.34 | 224.70 - 248.94 | 0.8559 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.8696 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.9716 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.8931 times |
Indicator Analysis of AmazonCom
Please login to view indicator analysis. or View indicator analysis of AmazonCom AMZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 249.72 |
| 12 day DMA | 243.34 |
| 20 day DMA | 245.14 |
| 35 day DMA | 242.52 |
| 50 day DMA | 246.22 |
| 100 day DMA | 244.16 |
| 150 day DMA | 237.3 |
| 200 day DMA | 235.62 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.44 | 245.65 | 232.69 |
| 12 day EMA | 248.26 | 241.76 | 236.34 |
| 20 day EMA | 246.07 | 242.08 | 238.98 |
| 35 day EMA | 246.84 | 244.65 | 243.07 |
| 50 day EMA | 248.28 | 246.82 | 245.81 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.72 | 239.19 | 231.29 |
| 12 day SMA | 243.34 | 240.27 | 238.47 |
| 20 day SMA | 245.14 | 243.24 | 241.87 |
| 35 day SMA | 242.52 | 241.22 | 240.35 |
| 50 day SMA | 246.22 | 245.91 | 245.78 |
| 100 day SMA | 244.16 | 243.44 | 242.87 |
| 150 day SMA | 237.3 | 236.95 | 236.69 |
| 200 day SMA | 235.62 | 235.26 | 234.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.