AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom Strong Daily Stock price targets for AmazonCom AMZN are 199.33 and 203.01 | Daily Target 1 | 198.14 | | Daily Target 2 | 200.51 | | Daily Target 3 | 201.82 | | Daily Target 4 | 204.19 | | Daily Target 5 | 205.5 |
Daily price and volume Amazon Com
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
202.88 (-0.85%) |
202.98 |
199.45 - 203.13 |
0.746 times |
Tue 19 November 2024 |
204.61 (1.44%) |
199.33 |
198.78 - 205.30 |
0.7102 times |
Mon 18 November 2024 |
201.70 (-0.45%) |
204.15 |
200.95 - 204.67 |
0.8312 times |
Fri 15 November 2024 |
202.61 (-4.19%) |
206.76 |
199.61 - 207.34 |
1.9713 times |
Thu 14 November 2024 |
211.48 (-1.22%) |
214.16 |
210.88 - 215.90 |
0.9703 times |
Wed 13 November 2024 |
214.10 (2.48%) |
209.40 |
209.14 - 215.09 |
1.0521 times |
Tue 12 November 2024 |
208.91 (1%) |
208.37 |
206.01 - 209.54 |
0.8866 times |
Mon 11 November 2024 |
206.84 (-0.64%) |
208.50 |
205.59 - 209.65 |
0.8072 times |
Fri 08 November 2024 |
208.18 (-0.89%) |
209.72 |
207.44 - 209.96 |
0.8213 times |
Thu 07 November 2024 |
210.05 (1.43%) |
207.44 |
207.19 - 212.25 |
1.2038 times |
Wed 06 November 2024 |
207.09 (3.8%) |
200.01 |
199.14 - 207.55 |
1.6458 times |
Weekly price and charts AmazonCom Strong weekly Stock price targets for AmazonCom AMZN are 197.57 and 204.09 | Weekly Target 1 | 195.8 | | Weekly Target 2 | 199.34 | | Weekly Target 3 | 202.32 | | Weekly Target 4 | 205.86 | | Weekly Target 5 | 208.84 |
Weekly price and volumes for Amazon Com
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
202.88 (0.13%) |
204.15 |
198.78 - 205.30 |
0.5397 times |
Fri 15 November 2024 |
202.61 (-2.68%) |
208.50 |
199.61 - 215.90 |
1.3419 times |
Fri 08 November 2024 |
208.18 (5.18%) |
196.45 |
194.31 - 212.25 |
1.237 times |
Fri 01 November 2024 |
197.93 (5.38%) |
189.57 |
185.23 - 200.50 |
1.4833 times |
Fri 25 October 2024 |
187.83 (-0.61%) |
188.05 |
183.69 - 191.52 |
0.7371 times |
Fri 18 October 2024 |
188.99 (0.09%) |
189.78 |
184.58 - 190.74 |
0.7558 times |
Fri 11 October 2024 |
188.82 (1.24%) |
182.95 |
180.25 - 189.93 |
0.7983 times |
Fri 04 October 2024 |
186.51 (-0.78%) |
187.14 |
180.88 - 188.49 |
0.9277 times |
Fri 27 September 2024 |
187.97 (-1.89%) |
191.64 |
187.34 - 195.37 |
0.9625 times |
Fri 20 September 2024 |
191.60 (2.74%) |
185.29 |
183.36 - 191.84 |
1.2167 times |
Fri 13 September 2024 |
186.49 (8.81%) |
174.53 |
173.51 - 188.50 |
0.9021 times |
Monthly price and charts AmazonCom Strong monthly Stock price targets for AmazonCom AMZN are 198.6 and 220.19 | Monthly Target 1 | 182.77 | | Monthly Target 2 | 192.83 | | Monthly Target 3 | 204.36333333333 | | Monthly Target 4 | 214.42 | | Monthly Target 5 | 225.95 |
Monthly price and volumes Amazon Com
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
202.88 (8.84%) |
199.00 |
194.31 - 215.90 |
0.8006 times |
Thu 31 October 2024 |
186.40 (0.04%) |
184.90 |
180.25 - 195.61 |
0.8639 times |
Mon 30 September 2024 |
186.33 (4.39%) |
177.55 |
171.16 - 195.37 |
0.9004 times |
Fri 30 August 2024 |
178.50 (-4.54%) |
189.29 |
151.61 - 190.60 |
1.1939 times |
Wed 31 July 2024 |
186.98 (-3.24%) |
193.49 |
176.80 - 201.20 |
1.0588 times |
Fri 28 June 2024 |
193.25 (9.53%) |
177.70 |
175.92 - 199.84 |
1.0002 times |
Fri 31 May 2024 |
176.44 (0.82%) |
181.63 |
173.87 - 191.70 |
1.0466 times |
Tue 30 April 2024 |
175.00 (-2.98%) |
180.79 |
166.32 - 189.77 |
1.0794 times |
Thu 28 March 2024 |
180.38 (2.05%) |
176.75 |
171.47 - 181.70 |
0.8262 times |
Thu 29 February 2024 |
176.76 (13.89%) |
155.87 |
155.62 - 177.22 |
1.23 times |
Wed 31 January 2024 |
155.20 (2.15%) |
151.54 |
144.05 - 161.73 |
1.1704 times |
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value | | 5 day DMA | 204.66 | | 12 day DMA | 206.5 | | 20 day DMA | 200.21 | | 35 day DMA | 194.26 | | 50 day DMA | 192.56 | | 100 day DMA | 186.27 | | 150 day DMA | 185.86 | | 200 day DMA | 183.75 | EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 204.44 | 205.22 | 205.53 | | 12 day EMA | 203.76 | 203.92 | 203.8 | | 20 day EMA | 201.09 | 200.9 | 200.51 | | 35 day EMA | 197.07 | 196.73 | 196.27 | | 50 day EMA | 192.53 | 192.11 | 191.6 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 204.66 | 206.9 | 207.76 | | 12 day SMA | 206.5 | 205.9 | 205.35 | | 20 day SMA | 200.21 | 199.3 | 198.56 | | 35 day SMA | 194.26 | 193.74 | 193.18 | | 50 day SMA | 192.56 | 192.19 | 191.69 | | 100 day SMA | 186.27 | 186.22 | 186.18 | | 150 day SMA | 185.86 | 185.7 | 185.52 | | 200 day SMA | 183.75 | 183.61 | 183.43 |
|
|
