Login or Join
HomepageAmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 265.5 and 276.08
| Daily Target 1 | 257.53 |
| Daily Target 2 | 262.89 |
| Daily Target 3 | 268.10666666667 |
| Daily Target 4 | 273.47 |
| Daily Target 5 | 278.69 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 268.26 (1.21%) | 265.58 | 262.74 - 273.32 | 1.1407 times | Thu 30 April 2026 | 265.06 (0.77%) | 273.17 | 256.16 - 273.88 | 2.2661 times | Wed 29 April 2026 | 263.04 (1.29%) | 257.99 | 257.70 - 265.91 | 1.4911 times | Tue 28 April 2026 | 259.70 (-0.53%) | 258.39 | 256.63 - 261.03 | 0.9449 times | Mon 27 April 2026 | 261.08 (-1.05%) | 264.50 | 260.34 - 267.29 | 0.6261 times | Fri 24 April 2026 | 263.86 (3.44%) | 255.19 | 254.63 - 264.50 | 0.7073 times | Thu 23 April 2026 | 255.08 (-0.1%) | 255.39 | 253.07 - 258.79 | 0.8773 times | Wed 22 April 2026 | 255.34 (2.17%) | 252.00 | 250.33 - 255.94 | 0.4822 times | Tue 21 April 2026 | 249.91 (0.66%) | 255.09 | 249.10 - 255.09 | 0.9633 times | Mon 20 April 2026 | 248.28 (-0.91%) | 249.93 | 245.37 - 250.18 | 0.501 times | Fri 17 April 2026 | 250.56 (0.34%) | 254.99 | 250.11 - 256.18 | 1.1677 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 262.21 and 279.93
| Weekly Target 1 | 248.38 |
| Weekly Target 2 | 258.32 |
| Weekly Target 3 | 266.1 |
| Weekly Target 4 | 276.04 |
| Weekly Target 5 | 283.82 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 268.26 (1.67%) | 264.50 | 256.16 - 273.88 | 1.5612 times | Fri 24 April 2026 | 263.86 (5.31%) | 249.93 | 245.37 - 264.50 | 0.8522 times | Fri 17 April 2026 | 250.56 (5.12%) | 237.45 | 235.75 - 256.18 | 1.1699 times | Fri 10 April 2026 | 238.36 (13.62%) | 210.57 | 209.00 - 240.43 | 0.8717 times | Thu 02 April 2026 | 209.78 (5.25%) | 199.15 | 199.15 - 213.58 | 0.6782 times | Fri 27 March 2026 | 199.32 (-2.94%) | 209.79 | 199.14 - 213.07 | 0.9453 times | Fri 20 March 2026 | 205.36 (-1.13%) | 208.35 | 204.32 - 215.70 | 0.6236 times | Fri 13 March 2026 | 207.71 (-2.53%) | 209.37 | 206.22 - 217.00 | 0.8354 times | Fri 06 March 2026 | 213.11 (1.48%) | 204.55 | 202.48 - 220.47 | 1.2723 times | Fri 27 February 2026 | 210.00 (-0.05%) | 208.10 | 203.11 - 211.59 | 1.1901 times | Fri 20 February 2026 | 210.11 (5.69%) | 198.13 | 196.00 - 211.17 | 1.2013 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 265.5 and 276.08
| Monthly Target 1 | 257.53 |
| Monthly Target 2 | 262.89 |
| Monthly Target 3 | 268.10666666667 |
| Monthly Target 4 | 273.47 |
| Monthly Target 5 | 278.69 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 268.26 (1.21%) | 265.58 | 262.74 - 273.32 | 0.0667 times | Thu 30 April 2026 | 265.06 (27.27%) | 210.00 | 204.75 - 273.88 | 1.0687 times | Tue 31 March 2026 | 208.27 (-0.82%) | 204.55 | 199.14 - 220.47 | 0.9995 times | Fri 27 February 2026 | 210.00 (-12.23%) | 237.20 | 196.00 - 246.35 | 1.5494 times | Fri 30 January 2026 | 239.26 (3.65%) | 231.34 | 224.70 - 248.94 | 0.7394 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.7513 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.8394 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.6356 times | Tue 30 September 2025 | 219.57 (-4.12%) | 223.52 | 216.47 - 238.85 | 1.266 times | Fri 29 August 2025 | 229.00 (-2.18%) | 217.21 | 212.80 - 234.08 | 1.0838 times | Thu 31 July 2025 | 234.11 (6.71%) | 219.50 | 217.93 - 236.53 | 1.1125 times |
Indicator Analysis of AmazonCom
Please login to view indicator analysis. or View indicator analysis of AmazonCom AMZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 263.43 |
| 12 day DMA | 257.49 |
| 20 day DMA | 247.36 |
| 35 day DMA | 230.6 |
| 50 day DMA | 224.69 |
| 100 day DMA | 226.71 |
| 150 day DMA | 227.2 |
| 200 day DMA | 227.36 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.83 | 261.61 | 259.89 |
| 12 day EMA | 256.62 | 254.5 | 252.58 |
| 20 day EMA | 248.55 | 246.48 | 244.52 |
| 35 day EMA | 238.06 | 236.28 | 234.59 |
| 50 day EMA | 226.59 | 224.89 | 223.25 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.43 | 262.55 | 260.55 |
| 12 day SMA | 257.49 | 255.84 | 254.51 |
| 20 day SMA | 247.36 | 244.43 | 241.71 |
| 35 day SMA | 230.6 | 229.01 | 227.56 |
| 50 day SMA | 224.69 | 223.42 | 222.15 |
| 100 day SMA | 226.71 | 226.32 | 225.96 |
| 150 day SMA | 227.2 | 226.87 | 226.57 |
| 200 day SMA | 227.36 | 227.13 | 226.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.