Login or Join
HomepageAmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 232.42 and 249.56
| Daily Target 1 | 218.32 |
| Daily Target 2 | 229.38 |
| Daily Target 3 | 235.46333333333 |
| Daily Target 4 | 246.52 |
| Daily Target 5 | 252.6 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 240.43 (-1.56%) | 226.00 | 224.41 - 241.55 | 2.1119 times | Thu 29 October 2026 | 244.23 (-4.07%) | 246.95 | 241.24 - 249.14 | 1.4221 times | Wed 28 October 2026 | 254.60 (0.57%) | 253.00 | 251.98 - 255.36 | 1.1229 times | Tue 27 October 2026 | 253.16 (1.65%) | 248.01 | 248.00 - 254.68 | 0.5808 times | Mon 26 October 2026 | 249.04 (0.42%) | 249.47 | 247.23 - 250.79 | 0.6368 times | Fri 23 October 2026 | 248.00 (-0.99%) | 248.85 | 246.45 - 250.01 | 0.8458 times | Thu 22 October 2026 | 250.48 (-4.5%) | 259.43 | 248.00 - 263.03 | 0.9711 times | Wed 21 October 2026 | 262.28 (-0.18%) | 263.85 | 259.29 - 264.36 | 0.6036 times | Tue 20 October 2026 | 262.76 (0.13%) | 263.11 | 260.42 - 265.34 | 0.6405 times | Mon 19 October 2026 | 262.41 (4.96%) | 252.77 | 251.76 - 263.72 | 1.0645 times | Fri 16 October 2026 | 250.00 (-1.87%) | 255.10 | 248.60 - 255.54 | 1.3373 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 216.95 and 247.9
| Weekly Target 1 | 209.12 |
| Weekly Target 2 | 224.77 |
| Weekly Target 3 | 240.06666666667 |
| Weekly Target 4 | 255.72 |
| Weekly Target 5 | 271.02 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 240.43 (-3.05%) | 249.47 | 224.41 - 255.36 | 1.1703 times | Fri 23 October 2026 | 248.00 (-0.8%) | 252.77 | 246.45 - 265.34 | 0.8219 times | Fri 16 October 2026 | 250.00 (-4.74%) | 262.50 | 248.60 - 263.70 | 1.0656 times | Fri 09 October 2026 | 262.43 (4.34%) | 251.55 | 250.17 - 262.80 | 1.0813 times | Fri 02 October 2026 | 251.52 (0.71%) | 246.63 | 244.73 - 253.56 | 1.0558 times | Fri 25 September 2026 | 249.74 (-1.56%) | 256.40 | 245.60 - 259.49 | 1.0791 times | Fri 18 September 2026 | 253.71 (-1.2%) | 253.60 | 244.30 - 256.39 | 1.0343 times | Fri 11 September 2026 | 256.78 (-0.67%) | 256.68 | 249.58 - 257.99 | 0.7557 times | Fri 04 September 2026 | 258.51 (-2.97%) | 263.83 | 251.93 - 264.36 | 0.8775 times | Fri 28 August 2026 | 266.43 (3.02%) | 259.60 | 255.02 - 267.56 | 1.0586 times | Fri 21 August 2026 | 258.63 (-1.53%) | 264.77 | 257.04 - 266.58 | 0.8457 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 211.96 and 252.89
| Monthly Target 1 | 202.46 |
| Monthly Target 2 | 221.45 |
| Monthly Target 3 | 243.39333333333 |
| Monthly Target 4 | 262.38 |
| Monthly Target 5 | 284.32 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 240.43 (-3.5%) | 250.60 | 224.41 - 265.34 | 0.9371 times | Wed 30 September 2026 | 249.15 (-4.09%) | 254.83 | 244.30 - 261.12 | 0.8691 times | Mon 31 August 2026 | 259.77 (-4.35%) | 278.29 | 255.02 - 287.20 | 0.9183 times | Fri 31 July 2026 | 271.57 (13.99%) | 238.62 | 223.68 - 273.23 | 0.9006 times | Tue 30 June 2026 | 238.24 (-11.97%) | 266.29 | 225.55 - 266.63 | 0.9713 times | Fri 29 May 2026 | 270.65 (2.11%) | 265.58 | 255.19 - 278.56 | 0.8291 times | Thu 30 April 2026 | 265.06 (27.27%) | 210.00 | 204.75 - 273.88 | 1.122 times | Tue 31 March 2026 | 208.27 (-0.82%) | 204.55 | 199.14 - 220.47 | 1.0494 times | Fri 27 February 2026 | 210.00 (-12.23%) | 237.20 | 196.00 - 246.35 | 1.6267 times | Fri 30 January 2026 | 239.26 (3.65%) | 231.34 | 224.70 - 248.94 | 0.7764 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.7888 times |
Indicator Analysis of AmazonCom
Please login to view indicator analysis. or View indicator analysis of AmazonCom AMZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 248.29 |
| 12 day DMA | 252.68 |
| 20 day DMA | 254.43 |
| 35 day DMA | 252.71 |
| 50 day DMA | 254.3 |
| 100 day DMA | 251.72 |
| 150 day DMA | 252.77 |
| 200 day DMA | 243.48 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.97 | 250.24 | 253.24 |
| 12 day EMA | 250.78 | 252.66 | 254.19 |
| 20 day EMA | 252.25 | 253.49 | 254.46 |
| 35 day EMA | 253.92 | 254.71 | 255.33 |
| 50 day EMA | 254.28 | 254.85 | 255.28 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.29 | 249.81 | 251.06 |
| 12 day SMA | 252.68 | 253.82 | 255.01 |
| 20 day SMA | 254.43 | 254.98 | 255.19 |
| 35 day SMA | 252.71 | 253.18 | 253.4 |
| 50 day SMA | 254.3 | 254.69 | 255.12 |
| 100 day SMA | 251.72 | 251.69 | 251.69 |
| 150 day SMA | 252.77 | 252.56 | 252.27 |
| 200 day SMA | 243.48 | 243.48 | 243.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.