AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom Strong Daily Stock price targets for AmazonCom AMZN are 224.7 and 228.25 | Daily Target 1 | 223.81 | | Daily Target 2 | 225.59 | | Daily Target 3 | 227.36 | | Daily Target 4 | 229.14 | | Daily Target 5 | 230.91 |
Daily price and volume Amazon Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
227.37 (0.27%) |
228.11 |
225.58 - 229.13 |
0.8808 times |
Thu 18 December 2025 |
226.76 (2.5%) |
222.64 |
221.71 - 229.23 |
0.6817 times |
Wed 17 December 2025 |
221.24 (-0.59%) |
224.65 |
220.99 - 227.07 |
0.6004 times |
Tue 16 December 2025 |
222.56 (0.01%) |
223.04 |
221.13 - 223.66 |
1.2328 times |
Mon 15 December 2025 |
222.54 (-1.61%) |
227.93 |
221.50 - 227.93 |
1.4833 times |
Fri 12 December 2025 |
226.19 (-1.78%) |
229.87 |
225.12 - 230.08 |
1.118 times |
Thu 11 December 2025 |
230.28 (-0.65%) |
230.71 |
228.69 - 232.11 |
0.8862 times |
Wed 10 December 2025 |
231.78 (1.69%) |
228.80 |
228.46 - 232.42 |
1.2168 times |
Tue 09 December 2025 |
227.92 (0.45%) |
226.84 |
225.11 - 228.57 |
0.8093 times |
Mon 08 December 2025 |
226.89 (-1.16%) |
229.59 |
226.27 - 230.83 |
1.0908 times |
Fri 05 December 2025 |
229.55 (0.2%) |
229.99 |
228.55 - 231.24 |
0.5146 times |
Weekly price and charts AmazonCom Strong weekly Stock price targets for AmazonCom AMZN are 220.06 and 228.3 | Weekly Target 1 | 217.62 | | Weekly Target 2 | 222.5 | | Weekly Target 3 | 225.86333333333 | | Weekly Target 4 | 230.74 | | Weekly Target 5 | 234.1 |
Weekly price and volumes for Amazon Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
227.37 (0.52%) |
227.93 |
220.99 - 229.23 |
0.861 times |
Fri 12 December 2025 |
226.19 (-1.46%) |
229.59 |
225.11 - 232.42 |
0.9038 times |
Fri 05 December 2025 |
229.55 (-1.57%) |
233.22 |
226.80 - 238.97 |
0.8344 times |
Fri 28 November 2025 |
233.22 (5.68%) |
224.00 |
221.50 - 233.29 |
0.479 times |
Fri 21 November 2025 |
220.69 (-5.97%) |
233.25 |
215.18 - 234.60 |
1.5198 times |
Fri 14 November 2025 |
234.69 (-3.98%) |
248.34 |
232.89 - 252.50 |
0.7502 times |
Fri 07 November 2025 |
244.42 (0.08%) |
250.38 |
238.49 - 255.44 |
0.6855 times |
Fri 31 October 2025 |
244.22 (0%) |
250.10 |
243.98 - 250.50 |
0.9209 times |
Fri 31 October 2025 |
244.22 (8.91%) |
227.66 |
222.75 - 250.50 |
2.247 times |
Fri 24 October 2025 |
224.23 (5%) |
215.00 |
211.72 - 225.40 |
0.7985 times |
Fri 17 October 2025 |
213.56 (-1.3%) |
217.70 |
211.03 - 220.68 |
1.0611 times |
Monthly price and charts AmazonCom Strong monthly Stock price targets for AmazonCom AMZN are 215.19 and 233.17 | Monthly Target 1 | 211.13 | | Monthly Target 2 | 219.25 | | Monthly Target 3 | 229.11 | | Monthly Target 4 | 237.23 | | Monthly Target 5 | 247.09 |
Monthly price and volumes Amazon Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
227.37 (-2.51%) |
233.22 |
220.99 - 238.97 |
0.528 times |
Fri 28 November 2025 |
233.22 (-4.5%) |
250.38 |
215.18 - 255.44 |
0.6976 times |
Fri 31 October 2025 |
244.22 (11.23%) |
217.36 |
211.03 - 250.50 |
1.4013 times |
Tue 30 September 2025 |
219.57 (-4.12%) |
223.52 |
216.47 - 238.85 |
1.0847 times |
Fri 29 August 2025 |
229.00 (-2.18%) |
217.21 |
212.80 - 234.08 |
0.9286 times |
Thu 31 July 2025 |
234.11 (6.71%) |
219.50 |
217.93 - 236.53 |
0.9531 times |
Mon 30 June 2025 |
219.39 (7.01%) |
204.98 |
202.68 - 223.82 |
0.9416 times |
Fri 30 May 2025 |
205.01 (11.16%) |
190.63 |
183.85 - 214.84 |
1.0541 times |
Wed 30 April 2025 |
184.42 (-3.07%) |
187.86 |
161.38 - 198.34 |
1.4027 times |
Mon 31 March 2025 |
190.26 (-10.37%) |
213.35 |
184.40 - 214.01 |
1.0084 times |
Fri 28 February 2025 |
212.28 (-10.69%) |
234.06 |
204.16 - 242.52 |
0.8813 times |
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value | | 5 day DMA | 224.09 | | 12 day DMA | 226.85 | | 20 day DMA | 228.07 | | 35 day DMA | 232.75 | | 50 day DMA | 229.07 | | 100 day DMA | 227.71 | | 150 day DMA | 224.01 | | 200 day DMA | 215.28 | EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 225.71 | 224.88 | 223.94 | | 12 day EMA | 226.72 | 226.6 | 226.57 | | 20 day EMA | 227.8 | 227.84 | 227.95 | | 35 day EMA | 227.95 | 227.98 | 228.05 | | 50 day EMA | 228.1 | 228.13 | 228.19 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 224.09 | 223.86 | 224.56 | | 12 day SMA | 226.85 | 227.27 | 227.9 | | 20 day SMA | 228.07 | 227.56 | 227.36 | | 35 day SMA | 232.75 | 232.62 | 232.73 | | 50 day SMA | 229.07 | 229.07 | 229.04 | | 100 day SMA | 227.71 | 227.74 | 227.78 | | 150 day SMA | 224.01 | 223.87 | 223.76 | | 200 day SMA | 215.28 | 215.18 | 215.06 |
|
|
