AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom Strong Daily Stock price targets for AmazonCom AMZN are 224.97 and 227.39 | Daily Target 1 | 223.11 | | Daily Target 2 | 224.4 | | Daily Target 3 | 225.53 | | Daily Target 4 | 226.82 | | Daily Target 5 | 227.95 |
Daily price and volume Amazon Com
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
225.69 (0.3%) |
225.07 |
224.24 - 226.66 |
0.9023 times |
Fri 11 July 2025 |
225.02 (1.24%) |
223.58 |
222.37 - 226.68 |
1.2767 times |
Thu 10 July 2025 |
222.26 (-0.13%) |
221.55 |
219.70 - 222.79 |
0.7677 times |
Wed 09 July 2025 |
222.54 (1.45%) |
221.07 |
220.47 - 224.29 |
0.9641 times |
Tue 08 July 2025 |
219.36 (-1.84%) |
223.91 |
218.43 - 224.00 |
1.155 times |
Mon 07 July 2025 |
223.47 (0.03%) |
223.00 |
222.37 - 224.29 |
0.9253 times |
Thu 03 July 2025 |
223.41 (1.59%) |
221.82 |
221.36 - 224.01 |
0.7491 times |
Wed 02 July 2025 |
219.92 (-0.24%) |
219.73 |
219.06 - 221.60 |
0.7804 times |
Tue 01 July 2025 |
220.46 (0.49%) |
219.50 |
217.93 - 221.88 |
0.9917 times |
Mon 30 June 2025 |
219.39 (-1.75%) |
223.52 |
219.12 - 223.82 |
1.4878 times |
Fri 27 June 2025 |
223.30 (2.85%) |
219.92 |
216.74 - 223.30 |
3.0127 times |
Weekly price and charts AmazonCom Strong weekly Stock price targets for AmazonCom AMZN are 224.97 and 227.39 | Weekly Target 1 | 223.11 | | Weekly Target 2 | 224.4 | | Weekly Target 3 | 225.53 | | Weekly Target 4 | 226.82 | | Weekly Target 5 | 227.95 |
Weekly price and volumes for Amazon Com
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
225.69 (0.3%) |
225.07 |
224.24 - 226.66 |
0.2005 times |
Fri 11 July 2025 |
225.02 (0.72%) |
223.00 |
218.43 - 226.68 |
1.1309 times |
Thu 03 July 2025 |
223.41 (0.05%) |
223.52 |
217.93 - 224.01 |
0.8909 times |
Fri 27 June 2025 |
223.30 (6.49%) |
209.79 |
207.31 - 223.30 |
1.5564 times |
Fri 20 June 2025 |
209.69 (-1.14%) |
215.20 |
208.27 - 217.96 |
0.8527 times |
Fri 13 June 2025 |
212.10 (-0.69%) |
214.75 |
209.62 - 218.40 |
0.9309 times |
Fri 06 June 2025 |
213.57 (4.18%) |
204.98 |
202.68 - 213.87 |
1.0335 times |
Fri 30 May 2025 |
205.01 (2%) |
203.09 |
201.70 - 208.81 |
0.8416 times |
Fri 23 May 2025 |
200.99 (-2.24%) |
201.65 |
197.85 - 206.62 |
1.0032 times |
Fri 16 May 2025 |
205.59 (6.49%) |
210.71 |
202.67 - 214.84 |
1.5592 times |
Fri 09 May 2025 |
193.06 (1.62%) |
186.51 |
183.85 - 194.69 |
1.0069 times |
Monthly price and charts AmazonCom Strong monthly Stock price targets for AmazonCom AMZN are 221.81 and 230.56 | Monthly Target 1 | 214.68 | | Monthly Target 2 | 220.19 | | Monthly Target 3 | 223.43333333333 | | Monthly Target 4 | 228.94 | | Monthly Target 5 | 232.18 |
Monthly price and volumes Amazon Com
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
225.69 (2.87%) |
219.50 |
217.93 - 226.68 |
0.4263 times |
Mon 30 June 2025 |
219.39 (7.01%) |
204.98 |
202.68 - 223.82 |
1.06 times |
Fri 30 May 2025 |
205.01 (11.16%) |
190.63 |
183.85 - 214.84 |
1.1865 times |
Wed 30 April 2025 |
184.42 (-3.07%) |
187.86 |
161.38 - 198.34 |
1.579 times |
Mon 31 March 2025 |
190.26 (-10.37%) |
213.35 |
184.40 - 214.01 |
1.1352 times |
Fri 28 February 2025 |
212.28 (-10.69%) |
234.06 |
204.16 - 242.52 |
0.992 times |
Fri 31 January 2025 |
237.68 (8.34%) |
222.03 |
216.20 - 241.77 |
0.9098 times |
Tue 31 December 2024 |
219.39 (5.55%) |
227.21 |
218.43 - 233.00 |
0.6496 times |
Tue 26 November 2024 |
207.86 (11.51%) |
199.00 |
194.31 - 215.90 |
1.1324 times |
Thu 31 October 2024 |
186.40 (0.04%) |
184.90 |
180.25 - 195.61 |
0.9292 times |
Mon 30 September 2024 |
186.33 (4.39%) |
177.55 |
171.16 - 195.37 |
0.9685 times |
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value | | 5 day DMA | 222.97 | | 12 day DMA | 221.83 | | 20 day DMA | 217.88 | | 35 day DMA | 213.52 | | 50 day DMA | 208.68 | | 100 day DMA | 201.13 | | 150 day DMA | 209.94 | | 200 day DMA | 205.79 | EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 223.75 | 222.78 | 221.66 | | 12 day EMA | 221.24 | 220.43 | 219.59 | | 20 day EMA | 218.46 | 217.7 | 216.93 | | 35 day EMA | 213.21 | 212.47 | 211.73 | | 50 day EMA | 208.17 | 207.45 | 206.73 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 222.97 | 222.53 | 222.21 | | 12 day SMA | 221.83 | 220.69 | 219.67 | | 20 day SMA | 217.88 | 217.25 | 216.88 | | 35 day SMA | 213.52 | 212.9 | 212.36 | | 50 day SMA | 208.68 | 207.92 | 207.17 | | 100 day SMA | 201.13 | 201.16 | 201.21 | | 150 day SMA | 209.94 | 209.78 | 209.59 | | 200 day SMA | 205.79 | 205.58 | 205.39 |
|
|
