Login or Join
HomepageAmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 205.28 and 209.58
| Daily Target 1 | 204.1 |
| Daily Target 2 | 206.46 |
| Daily Target 3 | 208.40333333333 |
| Daily Target 4 | 210.76 |
| Daily Target 5 | 212.7 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 208.81 (-2.97%) | 209.73 | 206.05 - 210.35 | 0.6062 times | Tue 17 March 2026 | 215.20 (1.63%) | 211.11 | 210.11 - 215.70 | 0.7565 times | Mon 16 March 2026 | 211.74 (1.94%) | 208.35 | 207.45 - 212.72 | 1.2685 times | Fri 13 March 2026 | 207.71 (-0.87%) | 209.45 | 206.22 - 211.00 | 0.6355 times | Thu 12 March 2026 | 209.53 (-1.46%) | 210.39 | 208.15 - 211.71 | 1.3328 times | Wed 11 March 2026 | 212.63 (-0.79%) | 214.80 | 211.35 - 217.00 | 0.586 times | Tue 10 March 2026 | 214.33 (0.43%) | 214.19 | 212.43 - 215.65 | 1.0722 times | Mon 09 March 2026 | 213.42 (0.15%) | 209.37 | 207.11 - 213.82 | 1.0083 times | Fri 06 March 2026 | 213.11 (-2.66%) | 219.67 | 212.53 - 219.70 | 0.9026 times | Thu 05 March 2026 | 218.94 (0.98%) | 215.98 | 215.59 - 220.47 | 1.8314 times | Wed 04 March 2026 | 216.82 (3.88%) | 210.47 | 210.15 - 217.54 | 1.6448 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 207.43 and 217.08
| Weekly Target 1 | 200.54 |
| Weekly Target 2 | 204.67 |
| Weekly Target 3 | 210.18666666667 |
| Weekly Target 4 | 214.32 |
| Weekly Target 5 | 219.84 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 208.81 (0.53%) | 208.35 | 206.05 - 215.70 | 0.4645 times | Fri 13 March 2026 | 207.71 (-2.53%) | 209.37 | 206.22 - 217.00 | 0.8181 times | Fri 06 March 2026 | 213.11 (1.48%) | 204.55 | 202.48 - 220.47 | 1.2461 times | Fri 27 February 2026 | 210.00 (-0.05%) | 208.10 | 203.11 - 211.59 | 1.1656 times | Fri 20 February 2026 | 210.11 (5.69%) | 198.13 | 196.00 - 211.17 | 1.1766 times | Fri 13 February 2026 | 198.79 (0%) | 198.88 | 197.28 - 201.16 | 0.351 times | Fri 13 February 2026 | 198.79 (-5.48%) | 208.97 | 197.28 - 212.81 | 1.8529 times | Fri 06 February 2026 | 210.31 (-12.1%) | 237.20 | 199.25 - 246.35 | 1.716 times | Fri 30 January 2026 | 239.26 (0.03%) | 238.30 | 236.74 - 247.78 | 0.6937 times | Fri 23 January 2026 | 239.19 (0.05%) | 235.15 | 226.88 - 240.45 | 0.5155 times | Fri 16 January 2026 | 239.06 (-3.34%) | 246.73 | 236.22 - 248.94 | 0.6256 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 205.65 and 223.64
| Monthly Target 1 | 192.6 |
| Monthly Target 2 | 200.7 |
| Monthly Target 3 | 210.58666666667 |
| Monthly Target 4 | 218.69 |
| Monthly Target 5 | 228.58 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 208.81 (-0.57%) | 204.55 | 202.48 - 220.47 | 0.5846 times | Fri 27 February 2026 | 210.00 (-12.23%) | 237.20 | 196.00 - 246.35 | 1.4477 times | Fri 30 January 2026 | 239.26 (3.65%) | 231.34 | 224.70 - 248.94 | 0.6909 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.702 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.7843 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.5283 times | Tue 30 September 2025 | 219.57 (-4.12%) | 223.52 | 216.47 - 238.85 | 1.183 times | Fri 29 August 2025 | 229.00 (-2.18%) | 217.21 | 212.80 - 234.08 | 1.0127 times | Thu 31 July 2025 | 234.11 (6.71%) | 219.50 | 217.93 - 236.53 | 1.0394 times | Mon 30 June 2025 | 219.39 (7.01%) | 204.98 | 202.68 - 223.82 | 1.027 times | Fri 30 May 2025 | 205.01 (11.16%) | 190.63 | 183.85 - 214.84 | 1.1496 times |
Indicator Analysis of AmazonCom
Please login to view indicator analysis. or View indicator analysis of AmazonCom AMZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 210.6 |
| 12 day DMA | 212.58 |
| 20 day DMA | 210.84 |
| 35 day DMA | 213.38 |
| 50 day DMA | 221.37 |
| 100 day DMA | 226.7 |
| 150 day DMA | 226.21 |
| 200 day DMA | 224.75 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.21 | 212.41 | 211.01 |
| 12 day EMA | 211.48 | 211.97 | 211.38 |
| 20 day EMA | 212.14 | 212.49 | 212.21 |
| 35 day EMA | 216.89 | 217.37 | 217.5 |
| 50 day EMA | 221.23 | 221.74 | 222.01 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.6 | 211.36 | 211.19 |
| 12 day SMA | 212.58 | 212.55 | 212.11 |
| 20 day SMA | 210.84 | 210.63 | 209.93 |
| 35 day SMA | 213.38 | 214.35 | 215.2 |
| 50 day SMA | 221.37 | 222.01 | 222.36 |
| 100 day SMA | 226.7 | 226.82 | 226.85 |
| 150 day SMA | 226.21 | 226.36 | 226.42 |
| 200 day SMA | 224.75 | 224.73 | 224.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.