AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom Strong Daily Stock price targets for AmazonCom AMZN are 226.76 and 230.41 | Daily Target 1 | 226.01 | | Daily Target 2 | 227.5 | | Daily Target 3 | 229.65666666667 | | Daily Target 4 | 231.15 | | Daily Target 5 | 233.31 |
Daily price and volume Amazon Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
229.00 (-1.12%) |
231.32 |
228.16 - 231.81 |
0.9003 times |
Thu 28 August 2025 |
231.60 (1.08%) |
229.01 |
228.02 - 232.71 |
1.1573 times |
Wed 27 August 2025 |
229.12 (0.18%) |
228.57 |
227.81 - 229.87 |
0.7302 times |
Tue 26 August 2025 |
228.71 (0.34%) |
227.11 |
226.02 - 229.00 |
0.8966 times |
Mon 25 August 2025 |
227.94 (-0.39%) |
227.35 |
227.31 - 229.60 |
0.7777 times |
Fri 22 August 2025 |
228.84 (3.1%) |
222.79 |
220.82 - 229.14 |
1.2819 times |
Thu 21 August 2025 |
221.95 (-0.83%) |
222.65 |
220.50 - 222.78 |
1.1047 times |
Wed 20 August 2025 |
223.81 (-1.84%) |
227.12 |
220.92 - 227.27 |
1.2574 times |
Tue 19 August 2025 |
228.01 (-1.5%) |
230.09 |
227.12 - 230.53 |
1.0265 times |
Mon 18 August 2025 |
231.49 (0.2%) |
230.23 |
228.33 - 231.91 |
0.8674 times |
Fri 15 August 2025 |
231.03 (0.02%) |
232.58 |
229.81 - 234.08 |
1.3628 times |
Weekly price and charts AmazonCom Strong weekly Stock price targets for AmazonCom AMZN are 227.51 and 234.2 | Weekly Target 1 | 222.55 | | Weekly Target 2 | 225.78 | | Weekly Target 3 | 229.24333333333 | | Weekly Target 4 | 232.47 | | Weekly Target 5 | 235.93 |
Weekly price and volumes for Amazon Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
229.00 (0.07%) |
227.35 |
226.02 - 232.71 |
0.6547 times |
Fri 22 August 2025 |
228.84 (-0.95%) |
230.23 |
220.50 - 231.91 |
0.8125 times |
Fri 15 August 2025 |
231.03 (3.75%) |
221.78 |
219.05 - 234.08 |
1.0416 times |
Fri 08 August 2025 |
222.69 (3.7%) |
213.05 |
212.87 - 226.22 |
0.907 times |
Fri 01 August 2025 |
214.75 (-7.21%) |
233.35 |
212.80 - 236.53 |
1.6113 times |
Fri 25 July 2025 |
231.44 (2.35%) |
225.84 |
225.65 - 236.00 |
0.8957 times |
Fri 18 July 2025 |
226.13 (0.49%) |
225.07 |
222.18 - 227.27 |
0.8651 times |
Fri 11 July 2025 |
225.02 (0.72%) |
223.00 |
218.43 - 226.68 |
1.0152 times |
Thu 03 July 2025 |
223.41 (0.05%) |
223.52 |
217.93 - 224.01 |
0.7998 times |
Fri 27 June 2025 |
223.30 (6.49%) |
209.79 |
207.31 - 223.30 |
1.3972 times |
Fri 20 June 2025 |
209.69 (-1.14%) |
215.20 |
208.27 - 217.96 |
0.7654 times |
Monthly price and charts AmazonCom Strong monthly Stock price targets for AmazonCom AMZN are 220.9 and 242.18 | Monthly Target 1 | 204.01 | | Monthly Target 2 | 216.51 | | Monthly Target 3 | 225.29333333333 | | Monthly Target 4 | 237.79 | | Monthly Target 5 | 246.57 |
Monthly price and volumes Amazon Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
229.00 (-2.18%) |
217.21 |
212.80 - 234.08 |
0.9433 times |
Thu 31 July 2025 |
234.11 (6.71%) |
219.50 |
217.93 - 236.53 |
0.9999 times |
Mon 30 June 2025 |
219.39 (7.01%) |
204.98 |
202.68 - 223.82 |
0.9879 times |
Fri 30 May 2025 |
205.01 (11.16%) |
190.63 |
183.85 - 214.84 |
1.1059 times |
Wed 30 April 2025 |
184.42 (-3.07%) |
187.86 |
161.38 - 198.34 |
1.4716 times |
Mon 31 March 2025 |
190.26 (-10.37%) |
213.35 |
184.40 - 214.01 |
1.058 times |
Fri 28 February 2025 |
212.28 (-10.69%) |
234.06 |
204.16 - 242.52 |
0.9246 times |
Fri 31 January 2025 |
237.68 (8.34%) |
222.03 |
216.20 - 241.77 |
0.848 times |
Tue 31 December 2024 |
219.39 (5.55%) |
227.21 |
218.43 - 233.00 |
0.6054 times |
Tue 26 November 2024 |
207.86 (11.51%) |
199.00 |
194.31 - 215.90 |
1.0554 times |
Thu 31 October 2024 |
186.40 (0.04%) |
184.90 |
180.25 - 195.61 |
0.866 times |
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value | | 5 day DMA | 229.27 | | 12 day DMA | 228.54 | | 20 day DMA | 225.32 | | 35 day DMA | 226.67 | | 50 day DMA | 224 | | 100 day DMA | 209.68 | | 150 day DMA | 210.57 | | 200 day DMA | 212.21 | EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 229.17 | 229.25 | 228.07 | | 12 day EMA | 228.01 | 227.83 | 227.14 | | 20 day EMA | 227.11 | 226.91 | 226.42 | | 35 day EMA | 224.98 | 224.74 | 224.34 | | 50 day EMA | 223.73 | 223.52 | 223.19 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 229.27 | 229.24 | 227.31 | | 12 day SMA | 228.54 | 228.17 | 227.33 | | 20 day SMA | 225.32 | 225.58 | 225.51 | | 35 day SMA | 226.67 | 226.48 | 226.22 | | 50 day SMA | 224 | 223.72 | 223.33 | | 100 day SMA | 209.68 | 209.14 | 208.53 | | 150 day SMA | 210.57 | 210.61 | 210.61 | | 200 day SMA | 212.21 | 212 | 211.8 |
|
|
