AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom Strong Daily Stock price targets for AmazonCom AMZN are 186.51 and 189.82 | Daily Target 1 | 184.18 | | Daily Target 2 | 185.53 | | Daily Target 3 | 187.49 | | Daily Target 4 | 188.84 | | Daily Target 5 | 190.8 |
Daily price and volume Amazon Com
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
186.88 (1.08%) |
186.85 |
186.14 - 189.45 |
0.7858 times |
Mon 16 September 2024 |
184.89 (-0.86%) |
185.29 |
183.36 - 185.81 |
0.785 times |
Fri 13 September 2024 |
186.49 (-0.27%) |
187.00 |
185.91 - 188.50 |
0.7979 times |
Thu 12 September 2024 |
187.00 (1.34%) |
184.80 |
183.54 - 187.41 |
1.0126 times |
Wed 11 September 2024 |
184.52 (2.77%) |
180.10 |
175.73 - 184.99 |
1.2818 times |
Tue 10 September 2024 |
179.55 (2.37%) |
177.49 |
176.79 - 180.50 |
1.0912 times |
Mon 09 September 2024 |
175.40 (2.34%) |
174.53 |
173.51 - 175.85 |
0.8745 times |
Fri 06 September 2024 |
171.39 (-3.65%) |
177.24 |
171.16 - 178.38 |
1.2488 times |
Thu 05 September 2024 |
177.89 (2.63%) |
175.00 |
175.00 - 179.88 |
1.2097 times |
Wed 04 September 2024 |
173.33 (-1.66%) |
174.48 |
172.54 - 175.98 |
0.9128 times |
Tue 03 September 2024 |
176.25 (-1.26%) |
177.55 |
175.26 - 178.26 |
1.1389 times |
Weekly price and charts AmazonCom Strong weekly Stock price targets for AmazonCom AMZN are 185.12 and 191.21 | Weekly Target 1 | 180.47 | | Weekly Target 2 | 183.68 | | Weekly Target 3 | 186.56333333333 | | Weekly Target 4 | 189.77 | | Weekly Target 5 | 192.65 |
Weekly price and volumes for Amazon Com
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
186.88 (0.21%) |
185.29 |
183.36 - 189.45 |
0.3065 times |
Fri 13 September 2024 |
186.49 (8.81%) |
174.53 |
173.51 - 188.50 |
0.9869 times |
Fri 06 September 2024 |
171.39 (-3.98%) |
177.55 |
171.16 - 179.88 |
0.8801 times |
Fri 30 August 2024 |
178.50 (0%) |
172.78 |
172.60 - 178.90 |
0.2552 times |
Fri 30 August 2024 |
178.50 (0.82%) |
176.70 |
168.92 - 178.90 |
0.8879 times |
Fri 23 August 2024 |
177.04 (-0.01%) |
177.64 |
175.24 - 182.39 |
0.906 times |
Fri 16 August 2024 |
177.06 (6.06%) |
168.14 |
166.11 - 178.34 |
1.0656 times |
Fri 09 August 2024 |
166.94 (-0.57%) |
154.21 |
151.61 - 168.55 |
1.6014 times |
Fri 02 August 2024 |
167.90 (-8%) |
183.84 |
160.55 - 190.60 |
1.9176 times |
Fri 26 July 2024 |
182.50 (-0.34%) |
185.00 |
176.80 - 189.39 |
1.1927 times |
Fri 19 July 2024 |
183.13 (-5.84%) |
194.56 |
180.11 - 196.62 |
1.2745 times |
Monthly price and charts AmazonCom Strong monthly Stock price targets for AmazonCom AMZN are 179.02 and 197.31 | Monthly Target 1 | 164.21 | | Monthly Target 2 | 175.54 | | Monthly Target 3 | 182.49666666667 | | Monthly Target 4 | 193.83 | | Monthly Target 5 | 200.79 |
Monthly price and volumes Amazon Com
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
186.88 (4.69%) |
177.55 |
171.16 - 189.45 |
0.4274 times |
Fri 30 August 2024 |
178.50 (-4.54%) |
189.29 |
151.61 - 190.60 |
1.1723 times |
Wed 31 July 2024 |
186.98 (-3.24%) |
193.49 |
176.80 - 201.20 |
1.0397 times |
Fri 28 June 2024 |
193.25 (9.53%) |
177.70 |
175.92 - 199.84 |
0.9822 times |
Fri 31 May 2024 |
176.44 (0.82%) |
181.63 |
173.87 - 191.70 |
1.0277 times |
Tue 30 April 2024 |
175.00 (-2.98%) |
180.79 |
166.32 - 189.77 |
1.0599 times |
Thu 28 March 2024 |
180.38 (2.05%) |
176.75 |
171.47 - 181.70 |
0.8113 times |
Thu 29 February 2024 |
176.76 (13.89%) |
155.87 |
155.62 - 177.22 |
1.2078 times |
Wed 31 January 2024 |
155.20 (2.15%) |
151.54 |
144.05 - 161.73 |
1.1493 times |
Fri 29 December 2023 |
151.94 (4%) |
146.00 |
142.81 - 155.63 |
1.1223 times |
Thu 30 November 2023 |
146.09 (9.77%) |
133.96 |
133.71 - 149.26 |
1.184 times |
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value | | 5 day DMA | 185.96 | | 12 day DMA | 180.17 | | 20 day DMA | 178.27 | | 35 day DMA | 175.48 | | 50 day DMA | 178.97 | | 100 day DMA | 182.85 | | 150 day DMA | 181.23 | | 200 day DMA | 174.99 | EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184.85 | 183.84 | 183.32 | | 12 day EMA | 181.57 | 180.6 | 179.82 | | 20 day EMA | 179.88 | 179.14 | 178.54 | | 35 day EMA | 180.33 | 179.94 | 179.65 | | 50 day EMA | 181.3 | 181.07 | 180.91 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 185.96 | 184.49 | 182.59 | | 12 day SMA | 180.17 | 179.48 | 178.41 | | 20 day SMA | 178.27 | 177.87 | 177.54 | | 35 day SMA | 175.48 | 175.33 | 175.28 | | 50 day SMA | 178.97 | 179.22 | 179.51 | | 100 day SMA | 182.85 | 182.79 | 182.74 | | 150 day SMA | 181.23 | 181.12 | 181.03 | | 200 day SMA | 174.99 | 174.78 | 174.59 |
|
|
