Login or Join
HomepageAmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 240.2 and 249.91
| Daily Target 1 | 232.33 |
| Daily Target 2 | 238.35 |
| Daily Target 3 | 242.04 |
| Daily Target 4 | 248.06 |
| Daily Target 5 | 251.75 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 244.37 (2.89%) | 240.01 | 236.02 - 245.73 | 1.1909 times | Wed 17 June 2026 | 237.50 (-3.49%) | 244.90 | 236.00 - 245.91 | 1.5181 times | Tue 16 June 2026 | 246.10 (-0%) | 248.42 | 245.41 - 249.51 | 0.6502 times | Mon 15 June 2026 | 246.11 (3.17%) | 241.00 | 240.85 - 247.81 | 0.7429 times | Fri 12 June 2026 | 238.55 (-1.13%) | 243.21 | 233.59 - 243.36 | 1.7375 times | Thu 11 June 2026 | 241.27 (1.37%) | 240.50 | 235.18 - 242.14 | 0.7928 times | Wed 10 June 2026 | 238.00 (-2.48%) | 243.61 | 237.45 - 244.07 | 1.2987 times | Tue 09 June 2026 | 244.05 (-0.49%) | 245.98 | 237.00 - 250.43 | 0.775 times | Mon 08 June 2026 | 245.24 (-0.3%) | 247.70 | 243.31 - 250.00 | 0.6095 times | Fri 05 June 2026 | 245.98 (-3.13%) | 254.26 | 245.78 - 256.38 | 0.6844 times | Thu 04 June 2026 | 253.92 (1.54%) | 251.76 | 250.02 - 255.83 | 0.7004 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 240.19 and 253.7
| Weekly Target 1 | 229.78 |
| Weekly Target 2 | 237.08 |
| Weekly Target 3 | 243.29333333333 |
| Weekly Target 4 | 250.59 |
| Weekly Target 5 | 256.8 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 244.37 (2.44%) | 241.00 | 236.00 - 249.51 | 0.8647 times | Fri 12 June 2026 | 238.55 (-3.02%) | 247.70 | 233.59 - 250.43 | 1.0989 times | Fri 05 June 2026 | 245.98 (-9.12%) | 266.29 | 245.78 - 266.63 | 0.9162 times | Fri 29 May 2026 | 270.65 (1.63%) | 268.84 | 262.07 - 274.75 | 0.7621 times | Fri 22 May 2026 | 266.31 (0.8%) | 262.13 | 255.19 - 269.79 | 0.8114 times | Fri 15 May 2026 | 264.20 (-3.11%) | 269.84 | 260.89 - 273.63 | 0.9296 times | Fri 08 May 2026 | 272.68 (-0.81%) | 272.89 | 269.95 - 277.80 | 0.8231 times | Wed 06 May 2026 | 274.91 (2.48%) | 267.62 | 266.60 - 278.56 | 0.6098 times | Fri 01 May 2026 | 268.26 (1.67%) | 264.50 | 256.16 - 273.88 | 2.0598 times | Fri 24 April 2026 | 263.86 (5.31%) | 249.93 | 245.37 - 264.50 | 1.1244 times | Fri 17 April 2026 | 250.56 (5.12%) | 237.45 | 235.75 - 256.18 | 1.5435 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 222.46 and 255.5
| Monthly Target 1 | 215.16 |
| Monthly Target 2 | 229.76 |
| Monthly Target 3 | 248.19666666667 |
| Monthly Target 4 | 262.8 |
| Monthly Target 5 | 281.24 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 244.37 (-9.71%) | 266.29 | 233.59 - 266.63 | 0.5202 times | Fri 29 May 2026 | 270.65 (2.11%) | 265.58 | 255.19 - 278.56 | 0.7766 times | Thu 30 April 2026 | 265.06 (27.27%) | 210.00 | 204.75 - 273.88 | 1.051 times | Tue 31 March 2026 | 208.27 (-0.82%) | 204.55 | 199.14 - 220.47 | 0.983 times | Fri 27 February 2026 | 210.00 (-12.23%) | 237.20 | 196.00 - 246.35 | 1.5238 times | Fri 30 January 2026 | 239.26 (3.65%) | 231.34 | 224.70 - 248.94 | 0.7272 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.7389 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.8256 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.6086 times | Tue 30 September 2025 | 219.57 (-4.12%) | 223.52 | 216.47 - 238.85 | 1.2451 times | Fri 29 August 2025 | 229.00 (-2.18%) | 217.21 | 212.80 - 234.08 | 1.0659 times |
Indicator Analysis of AmazonCom
Please login to view indicator analysis. or View indicator analysis of AmazonCom AMZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 242.53 |
| 12 day DMA | 244.26 |
| 20 day DMA | 253.28 |
| 35 day DMA | 259.96 |
| 50 day DMA | 257.92 |
| 100 day DMA | 235.6 |
| 150 day DMA | 234.45 |
| 200 day DMA | 232.94 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.81 | 242.03 | 244.3 |
| 12 day EMA | 246.15 | 246.47 | 248.1 |
| 20 day EMA | 249.78 | 250.35 | 251.7 |
| 35 day EMA | 251.51 | 251.93 | 252.78 |
| 50 day EMA | 253.16 | 253.52 | 254.17 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.53 | 241.91 | 242.01 |
| 12 day SMA | 244.26 | 245.27 | 247.25 |
| 20 day SMA | 253.28 | 254.31 | 255.4 |
| 35 day SMA | 259.96 | 260.56 | 261.29 |
| 50 day SMA | 257.92 | 257.71 | 257.38 |
| 100 day SMA | 235.6 | 235.6 | 235.61 |
| 150 day SMA | 234.45 | 234.45 | 234.52 |
| 200 day SMA | 232.94 | 232.85 | 232.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.