AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom Strong Daily Stock price targets for AmazonCom AMZN are 227.04 and 230.06 Daily Target 1 | 226.4 | Daily Target 2 | 227.67 | Daily Target 3 | 229.42333333333 | Daily Target 4 | 230.69 | Daily Target 5 | 232.44 |
Daily price and volume Amazon Com
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
228.93 (-1.65%) |
230.46 |
228.16 - 231.18 |
0.7994 times |
Tue 11 February 2025 |
232.76 (-0.16%) |
231.92 |
230.13 - 233.44 |
0.5872 times |
Mon 10 February 2025 |
233.14 (1.74%) |
230.54 |
229.20 - 233.92 |
0.877 times |
Fri 07 February 2025 |
229.15 (-4.05%) |
232.50 |
228.06 - 234.81 |
1.9199 times |
Thu 06 February 2025 |
238.83 (1.13%) |
238.01 |
236.01 - 239.66 |
1.5078 times |
Wed 05 February 2025 |
236.17 (-2.43%) |
237.02 |
235.20 - 238.32 |
0.9615 times |
Tue 04 February 2025 |
242.06 (1.95%) |
239.01 |
238.03 - 242.52 |
0.7357 times |
Mon 03 February 2025 |
237.42 (-0.11%) |
234.06 |
232.90 - 239.25 |
0.9232 times |
Fri 31 January 2025 |
237.68 (1.3%) |
236.50 |
236.41 - 240.29 |
0.8954 times |
Thu 30 January 2025 |
234.64 (-1.03%) |
237.14 |
232.22 - 237.95 |
0.7929 times |
Wed 29 January 2025 |
237.07 (-0.45%) |
239.01 |
236.15 - 240.39 |
0.646 times |

Weekly price and charts AmazonCom Strong weekly Stock price targets for AmazonCom AMZN are 225.67 and 231.43 Weekly Target 1 | 224.58 | Weekly Target 2 | 226.75 | Weekly Target 3 | 230.33666666667 | Weekly Target 4 | 232.51 | Weekly Target 5 | 236.1 |
Weekly price and volumes for Amazon Com
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
228.93 (-0.1%) |
230.54 |
228.16 - 233.92 |
0.7674 times |
Fri 07 February 2025 |
229.15 (-3.59%) |
234.06 |
228.06 - 242.52 |
2.0505 times |
Fri 31 January 2025 |
237.68 (1.21%) |
226.21 |
225.86 - 241.77 |
1.5554 times |
Fri 24 January 2025 |
234.85 (3.94%) |
228.90 |
226.94 - 236.40 |
1.1223 times |
Fri 17 January 2025 |
225.94 (0%) |
225.84 |
223.08 - 226.51 |
0.3557 times |
Fri 17 January 2025 |
225.94 (3.2%) |
218.06 |
216.20 - 226.51 |
1.2625 times |
Fri 10 January 2025 |
218.94 (-1.44%) |
223.18 |
216.50 - 223.52 |
0.5192 times |
Wed 08 January 2025 |
222.13 (-0.92%) |
226.78 |
220.20 - 228.84 |
0.7133 times |
Fri 03 January 2025 |
224.19 (0.2%) |
220.06 |
218.19 - 225.36 |
0.9445 times |
Fri 27 December 2024 |
223.75 (-0.52%) |
225.01 |
220.90 - 229.14 |
0.7093 times |
Fri 20 December 2024 |
224.92 (-1.12%) |
230.23 |
218.73 - 233.00 |
1.9089 times |

Monthly price and charts AmazonCom Strong monthly Stock price targets for AmazonCom AMZN are 221.27 and 235.73 Monthly Target 1 | 218.71 | Monthly Target 2 | 223.82 | Monthly Target 3 | 233.17 | Monthly Target 4 | 238.28 | Monthly Target 5 | 247.63 |
Monthly price and volumes Amazon Com
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
228.93 (-3.68%) |
234.06 |
228.06 - 242.52 |
0.4408 times |
Fri 31 January 2025 |
237.68 (8.34%) |
222.03 |
216.20 - 241.77 |
0.9439 times |
Tue 31 December 2024 |
219.39 (5.55%) |
227.21 |
218.43 - 233.00 |
0.6739 times |
Tue 26 November 2024 |
207.86 (11.51%) |
199.00 |
194.31 - 215.90 |
1.1748 times |
Thu 31 October 2024 |
186.40 (0.04%) |
184.90 |
180.25 - 195.61 |
0.964 times |
Mon 30 September 2024 |
186.33 (4.39%) |
177.55 |
171.16 - 195.37 |
1.0048 times |
Fri 30 August 2024 |
178.50 (-4.54%) |
189.29 |
151.61 - 190.60 |
1.3322 times |
Wed 31 July 2024 |
186.98 (-3.24%) |
193.49 |
176.80 - 201.20 |
1.1815 times |
Fri 28 June 2024 |
193.25 (9.53%) |
177.70 |
175.92 - 199.84 |
1.1162 times |
Fri 31 May 2024 |
176.44 (0.82%) |
181.63 |
173.87 - 191.70 |
1.1679 times |
Tue 30 April 2024 |
175.00 (-2.98%) |
180.79 |
166.32 - 189.77 |
1.2044 times |

DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
DMA period | DMA value | 5 day DMA | 232.56 | 12 day DMA | 235.5 | 20 day DMA | 233.5 | 35 day DMA | 228.78 | 50 day DMA | 226.35 | 100 day DMA | 209.57 | 150 day DMA | 199.64 | 200 day DMA | 196.09 | EMA (exponential moving average) of Amazon Com AMZN
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 232.22 | 233.87 | 234.43 | 12 day EMA | 233.4 | 234.21 | 234.47 | 20 day EMA | 232.21 | 232.55 | 232.53 | 35 day EMA | 229.12 | 229.13 | 228.92 | 50 day EMA | 224.95 | 224.79 | 224.47 |
SMA (simple moving average) of Amazon Com AMZN
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 232.56 | 234.01 | 235.87 | 12 day SMA | 235.5 | 236.04 | 236.22 | 20 day SMA | 233.5 | 233.22 | 232.47 | 35 day SMA | 228.78 | 228.67 | 228.45 | 50 day SMA | 226.35 | 225.74 | 225.15 | 100 day SMA | 209.57 | 209.15 | 208.67 | 150 day SMA | 199.64 | 199.43 | 199.2 | 200 day SMA | 196.09 | 195.83 | 195.56 |
|
|