Login or Join
HomepageAmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 217.27 and 222.15
| Daily Target 1 | 213.45 |
| Daily Target 2 | 216.2 |
| Daily Target 3 | 218.33333333333 |
| Daily Target 4 | 221.08 |
| Daily Target 5 | 223.21 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 218.94 (0.98%) | 215.98 | 215.59 - 220.47 | 1.2435 times | Wed 04 March 2026 | 216.82 (3.88%) | 210.47 | 210.15 - 217.54 | 1.1168 times | Tue 03 March 2026 | 208.73 (0.16%) | 203.10 | 202.48 - 209.18 | 0.8812 times | Mon 02 March 2026 | 208.39 (-0.77%) | 204.55 | 203.46 - 209.73 | 0.9386 times | Fri 27 February 2026 | 210.00 (1.01%) | 206.83 | 205.20 - 210.33 | 1.1717 times | Thu 26 February 2026 | 207.91 (-1.3%) | 210.00 | 205.35 - 211.20 | 0.5354 times | Wed 25 February 2026 | 210.64 (1%) | 210.46 | 208.93 - 211.59 | 0.8436 times | Tue 24 February 2026 | 208.56 (1.6%) | 205.47 | 203.25 - 210.36 | 0.8394 times | Mon 23 February 2026 | 205.27 (-2.3%) | 208.10 | 203.11 - 208.43 | 1.0933 times | Fri 20 February 2026 | 210.11 (2.56%) | 204.76 | 203.75 - 211.17 | 1.3366 times | Thu 19 February 2026 | 204.86 (0.03%) | 203.80 | 202.81 - 205.64 | 0.7278 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 210.71 and 228.7
| Weekly Target 1 | 195.97 |
| Weekly Target 2 | 207.46 |
| Weekly Target 3 | 213.96333333333 |
| Weekly Target 4 | 225.45 |
| Weekly Target 5 | 231.95 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 218.94 (4.26%) | 204.55 | 202.48 - 220.47 | 1.0798 times | Fri 27 February 2026 | 210.00 (-0.05%) | 208.10 | 203.11 - 211.59 | 1.1582 times | Fri 20 February 2026 | 210.11 (5.69%) | 198.13 | 196.00 - 211.17 | 1.169 times | Fri 13 February 2026 | 198.79 (0%) | 198.88 | 197.28 - 201.16 | 0.3488 times | Fri 13 February 2026 | 198.79 (-5.48%) | 208.97 | 197.28 - 212.81 | 1.841 times | Fri 06 February 2026 | 210.31 (-12.1%) | 237.20 | 199.25 - 246.35 | 1.705 times | Fri 30 January 2026 | 239.26 (0.03%) | 238.30 | 236.74 - 247.78 | 0.6893 times | Fri 23 January 2026 | 239.19 (0.05%) | 235.15 | 226.88 - 240.45 | 0.5122 times | Fri 16 January 2026 | 239.06 (-3.34%) | 246.73 | 236.22 - 248.94 | 0.6216 times | Fri 09 January 2026 | 247.31 (9.19%) | 228.84 | 227.18 - 247.86 | 0.8751 times | Fri 02 January 2026 | 226.50 (-2.58%) | 231.56 | 224.70 - 235.46 | 0.4604 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 210.71 and 228.7
| Monthly Target 1 | 195.97 |
| Monthly Target 2 | 207.46 |
| Monthly Target 3 | 213.96333333333 |
| Monthly Target 4 | 225.45 |
| Monthly Target 5 | 231.95 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 218.94 (4.26%) | 204.55 | 202.48 - 220.47 | 0.2599 times | Fri 27 February 2026 | 210.00 (-12.23%) | 237.20 | 196.00 - 246.35 | 1.4977 times | Fri 30 January 2026 | 239.26 (3.65%) | 231.34 | 224.70 - 248.94 | 0.7147 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.7262 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.8114 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.581 times | Tue 30 September 2025 | 219.57 (-4.12%) | 223.52 | 216.47 - 238.85 | 1.2238 times | Fri 29 August 2025 | 229.00 (-2.18%) | 217.21 | 212.80 - 234.08 | 1.0476 times | Thu 31 July 2025 | 234.11 (6.71%) | 219.50 | 217.93 - 236.53 | 1.0753 times | Mon 30 June 2025 | 219.39 (7.01%) | 204.98 | 202.68 - 223.82 | 1.0624 times | Fri 30 May 2025 | 205.01 (11.16%) | 190.63 | 183.85 - 214.84 | 1.1893 times |
Indicator Analysis of AmazonCom
Please login to view indicator analysis. or View indicator analysis of AmazonCom AMZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 212.58 |
| 12 day DMA | 209.59 |
| 20 day DMA | 207.17 |
| 35 day DMA | 220.03 |
| 50 day DMA | 225.09 |
| 100 day DMA | 227.2 |
| 150 day DMA | 226.8 |
| 200 day DMA | 224.4 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.88 | 211.35 | 208.61 |
| 12 day EMA | 211.49 | 210.14 | 208.92 |
| 20 day EMA | 212.85 | 212.21 | 211.72 |
| 35 day EMA | 216.92 | 216.8 | 216.8 |
| 50 day EMA | 223.9 | 224.1 | 224.4 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.58 | 210.37 | 209.13 |
| 12 day SMA | 209.59 | 208.1 | 206.6 |
| 20 day SMA | 207.17 | 207.36 | 208.17 |
| 35 day SMA | 220.03 | 220.53 | 221.27 |
| 50 day SMA | 225.09 | 225.28 | 225.49 |
| 100 day SMA | 227.2 | 227.17 | 227.28 |
| 150 day SMA | 226.8 | 226.9 | 226.99 |
| 200 day SMA | 224.4 | 224.33 | 224.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.