AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom Strong Daily Stock price targets for AmazonCom AMZN are 203.74 and 206.22 | Daily Target 1 | 203.12 | | Daily Target 2 | 204.36 | | Daily Target 3 | 205.60333333333 | | Daily Target 4 | 206.84 | | Daily Target 5 | 208.08 |
Daily price and volume Amazon Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
205.59 (0.2%) |
206.85 |
204.37 - 206.85 |
0.9483 times |
Thu 15 May 2025 |
205.17 (-2.42%) |
206.45 |
202.67 - 206.88 |
1.4087 times |
Wed 14 May 2025 |
210.25 (-0.53%) |
211.45 |
208.85 - 211.93 |
0.8427 times |
Tue 13 May 2025 |
211.37 (1.31%) |
211.08 |
210.10 - 214.84 |
1.2302 times |
Mon 12 May 2025 |
208.64 (8.07%) |
210.71 |
205.75 - 211.66 |
1.6464 times |
Fri 09 May 2025 |
193.06 (0.51%) |
193.38 |
191.16 - 194.69 |
0.6494 times |
Thu 08 May 2025 |
192.08 (1.79%) |
191.43 |
188.82 - 194.33 |
0.8985 times |
Wed 07 May 2025 |
188.71 (2%) |
185.56 |
185.01 - 190.99 |
0.9633 times |
Tue 06 May 2025 |
185.01 (-0.72%) |
184.57 |
183.85 - 187.93 |
0.6417 times |
Mon 05 May 2025 |
186.35 (-1.91%) |
186.51 |
185.53 - 188.18 |
0.771 times |
Fri 02 May 2025 |
189.98 (-0.12%) |
191.43 |
186.40 - 192.88 |
1.7054 times |
Weekly price and charts AmazonCom Strong weekly Stock price targets for AmazonCom AMZN are 198.05 and 210.22 | Weekly Target 1 | 195.53 | | Weekly Target 2 | 200.56 | | Weekly Target 3 | 207.7 | | Weekly Target 4 | 212.73 | | Weekly Target 5 | 219.87 |
Weekly price and volumes for Amazon Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
205.59 (6.49%) |
210.71 |
202.67 - 214.84 |
1.4457 times |
Fri 09 May 2025 |
193.06 (1.62%) |
186.51 |
183.85 - 194.69 |
0.9336 times |
Fri 02 May 2025 |
189.98 (0.52%) |
190.11 |
178.85 - 192.88 |
1.4701 times |
Fri 25 April 2025 |
188.99 (9.49%) |
169.60 |
165.29 - 189.94 |
0.9628 times |
Thu 17 April 2025 |
172.61 (-0.99%) |
176.29 |
171.41 - 179.10 |
0.231 times |
Wed 16 April 2025 |
174.33 (0%) |
176.29 |
171.41 - 179.10 |
0.2626 times |
Wed 16 April 2025 |
174.33 (0%) |
176.29 |
171.41 - 179.10 |
0 times |
Wed 16 April 2025 |
174.33 (-5.7%) |
186.84 |
171.41 - 187.44 |
0.4765 times |
Fri 11 April 2025 |
184.87 (8.11%) |
162.00 |
161.38 - 192.65 |
2.2532 times |
Fri 04 April 2025 |
171.00 (-11.27%) |
188.19 |
166.00 - 198.34 |
1.9645 times |
Fri 28 March 2025 |
192.72 (-1.78%) |
200.00 |
191.88 - 206.01 |
0.6623 times |
Monthly price and charts AmazonCom Strong monthly Stock price targets for AmazonCom AMZN are 194.72 and 225.71 | Monthly Target 1 | 170.44 | | Monthly Target 2 | 188.01 | | Monthly Target 3 | 201.42666666667 | | Monthly Target 4 | 219 | | Monthly Target 5 | 232.42 |
Monthly price and volumes Amazon Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
205.59 (11.48%) |
190.63 |
183.85 - 214.84 |
0.7447 times |
Wed 30 April 2025 |
184.42 (-3.07%) |
187.86 |
161.38 - 198.34 |
1.5255 times |
Mon 31 March 2025 |
190.26 (-10.37%) |
213.35 |
184.40 - 214.01 |
1.0967 times |
Fri 28 February 2025 |
212.28 (-10.69%) |
234.06 |
204.16 - 242.52 |
0.9584 times |
Fri 31 January 2025 |
237.68 (8.34%) |
222.03 |
216.20 - 241.77 |
0.879 times |
Tue 31 December 2024 |
219.39 (5.55%) |
227.21 |
218.43 - 233.00 |
0.6276 times |
Tue 26 November 2024 |
207.86 (11.51%) |
199.00 |
194.31 - 215.90 |
1.094 times |
Thu 31 October 2024 |
186.40 (0.04%) |
184.90 |
180.25 - 195.61 |
0.8977 times |
Mon 30 September 2024 |
186.33 (4.39%) |
177.55 |
171.16 - 195.37 |
0.9357 times |
Fri 30 August 2024 |
178.50 (-4.54%) |
189.29 |
151.61 - 190.60 |
1.2406 times |
Wed 31 July 2024 |
186.98 (-3.24%) |
193.49 |
176.80 - 201.20 |
1.1003 times |
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value | | 5 day DMA | 208.2 | | 12 day DMA | 197.2 | | 20 day DMA | 190.73 | | 35 day DMA | 186.12 | | 50 day DMA | 189.16 | | 100 day DMA | 206.96 | | 150 day DMA | 205.48 | | 200 day DMA | 198.88 | EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 204.94 | 204.62 | 204.34 | | 12 day EMA | 198.94 | 197.73 | 196.38 | | 20 day EMA | 194.73 | 193.59 | 192.37 | | 35 day EMA | 193.05 | 192.31 | 191.55 | | 50 day EMA | 192.41 | 191.87 | 191.33 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 208.2 | 205.7 | 203.08 | | 12 day SMA | 197.2 | 195.44 | 193.96 | | 20 day SMA | 190.73 | 189.17 | 187.62 | | 35 day SMA | 186.12 | 185.68 | 185.33 | | 50 day SMA | 189.16 | 189.06 | 189.12 | | 100 day SMA | 206.96 | 207.15 | 207.35 | | 150 day SMA | 205.48 | 205.32 | 205.18 | | 200 day SMA | 198.88 | 198.75 | 198.63 |
|
|
