Use Dark Theme
bell notificationshomepagelogin

AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets AmazonCom

Strong Daily Stock price targets for AmazonCom AMZN are 227.04 and 230.06

Daily Target 1226.4
Daily Target 2227.67
Daily Target 3229.42333333333
Daily Target 4230.69
Daily Target 5232.44

Daily price and volume Amazon Com

Date Closing Open Range Volume
Wed 12 February 2025 228.93 (-1.65%) 230.46 228.16 - 231.18 0.7994 times
Tue 11 February 2025 232.76 (-0.16%) 231.92 230.13 - 233.44 0.5872 times
Mon 10 February 2025 233.14 (1.74%) 230.54 229.20 - 233.92 0.877 times
Fri 07 February 2025 229.15 (-4.05%) 232.50 228.06 - 234.81 1.9199 times
Thu 06 February 2025 238.83 (1.13%) 238.01 236.01 - 239.66 1.5078 times
Wed 05 February 2025 236.17 (-2.43%) 237.02 235.20 - 238.32 0.9615 times
Tue 04 February 2025 242.06 (1.95%) 239.01 238.03 - 242.52 0.7357 times
Mon 03 February 2025 237.42 (-0.11%) 234.06 232.90 - 239.25 0.9232 times
Fri 31 January 2025 237.68 (1.3%) 236.50 236.41 - 240.29 0.8954 times
Thu 30 January 2025 234.64 (-1.03%) 237.14 232.22 - 237.95 0.7929 times
Wed 29 January 2025 237.07 (-0.45%) 239.01 236.15 - 240.39 0.646 times

 Daily chart AmazonCom

Weekly price and charts AmazonCom

Strong weekly Stock price targets for AmazonCom AMZN are 225.67 and 231.43

Weekly Target 1224.58
Weekly Target 2226.75
Weekly Target 3230.33666666667
Weekly Target 4232.51
Weekly Target 5236.1

Weekly price and volumes for Amazon Com

Date Closing Open Range Volume
Wed 12 February 2025 228.93 (-0.1%) 230.54 228.16 - 233.92 0.7674 times
Fri 07 February 2025 229.15 (-3.59%) 234.06 228.06 - 242.52 2.0505 times
Fri 31 January 2025 237.68 (1.21%) 226.21 225.86 - 241.77 1.5554 times
Fri 24 January 2025 234.85 (3.94%) 228.90 226.94 - 236.40 1.1223 times
Fri 17 January 2025 225.94 (0%) 225.84 223.08 - 226.51 0.3557 times
Fri 17 January 2025 225.94 (3.2%) 218.06 216.20 - 226.51 1.2625 times
Fri 10 January 2025 218.94 (-1.44%) 223.18 216.50 - 223.52 0.5192 times
Wed 08 January 2025 222.13 (-0.92%) 226.78 220.20 - 228.84 0.7133 times
Fri 03 January 2025 224.19 (0.2%) 220.06 218.19 - 225.36 0.9445 times
Fri 27 December 2024 223.75 (-0.52%) 225.01 220.90 - 229.14 0.7093 times
Fri 20 December 2024 224.92 (-1.12%) 230.23 218.73 - 233.00 1.9089 times

 weekly chart AmazonCom

Monthly price and charts AmazonCom

Strong monthly Stock price targets for AmazonCom AMZN are 221.27 and 235.73

Monthly Target 1218.71
Monthly Target 2223.82
Monthly Target 3233.17
Monthly Target 4238.28
Monthly Target 5247.63

Monthly price and volumes Amazon Com

Date Closing Open Range Volume
Wed 12 February 2025 228.93 (-3.68%) 234.06 228.06 - 242.52 0.4408 times
Fri 31 January 2025 237.68 (8.34%) 222.03 216.20 - 241.77 0.9439 times
Tue 31 December 2024 219.39 (5.55%) 227.21 218.43 - 233.00 0.6739 times
Tue 26 November 2024 207.86 (11.51%) 199.00 194.31 - 215.90 1.1748 times
Thu 31 October 2024 186.40 (0.04%) 184.90 180.25 - 195.61 0.964 times
Mon 30 September 2024 186.33 (4.39%) 177.55 171.16 - 195.37 1.0048 times
Fri 30 August 2024 178.50 (-4.54%) 189.29 151.61 - 190.60 1.3322 times
Wed 31 July 2024 186.98 (-3.24%) 193.49 176.80 - 201.20 1.1815 times
Fri 28 June 2024 193.25 (9.53%) 177.70 175.92 - 199.84 1.1162 times
Fri 31 May 2024 176.44 (0.82%) 181.63 173.87 - 191.70 1.1679 times
Tue 30 April 2024 175.00 (-2.98%) 180.79 166.32 - 189.77 1.2044 times

 monthly chart AmazonCom

DMA SMA EMA moving averages of Amazon Com AMZN

DMA (daily moving average) of Amazon Com AMZN

DMA period DMA value
5 day DMA 232.56
12 day DMA 235.5
20 day DMA 233.5
35 day DMA 228.78
50 day DMA 226.35
100 day DMA 209.57
150 day DMA 199.64
200 day DMA 196.09

EMA (exponential moving average) of Amazon Com AMZN

EMA period EMA current EMA prev EMA prev2
5 day EMA232.22233.87234.43
12 day EMA233.4234.21234.47
20 day EMA232.21232.55232.53
35 day EMA229.12229.13228.92
50 day EMA224.95224.79224.47

SMA (simple moving average) of Amazon Com AMZN

SMA period SMA current SMA prev SMA prev2
5 day SMA232.56234.01235.87
12 day SMA235.5236.04236.22
20 day SMA233.5233.22232.47
35 day SMA228.78228.67228.45
50 day SMA226.35225.74225.15
100 day SMA209.57209.15208.67
150 day SMA199.64199.43199.2
200 day SMA196.09195.83195.56
Back to top Use Dark Theme