Login or Join
HomepageAmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 238.48 and 250.1
| Daily Target 1 | 229.24 |
| Daily Target 2 | 236.1 |
| Daily Target 3 | 240.86333333333 |
| Daily Target 4 | 247.72 |
| Daily Target 5 | 252.48 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 242.95 (1.54%) | 237.20 | 234.01 - 245.63 | 0.849 times | Fri 30 January 2026 | 239.26 (-1%) | 240.00 | 237.64 - 243.32 | 0.9282 times | Thu 29 January 2026 | 241.68 (-0.55%) | 243.35 | 236.74 - 243.35 | 1.1179 times | Wed 28 January 2026 | 243.02 (-0.68%) | 245.60 | 241.53 - 247.78 | 0.9785 times | Tue 27 January 2026 | 244.68 (2.63%) | 239.68 | 238.08 - 244.88 | 1.5267 times | Mon 26 January 2026 | 238.41 (-0.33%) | 238.30 | 237.50 - 240.95 | 0.6986 times | Fri 23 January 2026 | 239.19 (2.09%) | 234.40 | 233.49 - 240.45 | 0.8274 times | Thu 22 January 2026 | 234.29 (1.27%) | 234.05 | 230.90 - 235.72 | 0.8667 times | Wed 21 January 2026 | 231.35 (0.1%) | 231.09 | 226.88 - 232.30 | 1.1335 times | Tue 20 January 2026 | 231.11 (-3.33%) | 235.15 | 229.34 - 238.52 | 1.0734 times | Fri 16 January 2026 | 239.06 (0.37%) | 239.00 | 236.41 - 240.60 | 0.7672 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 238.48 and 250.1
| Weekly Target 1 | 229.24 |
| Weekly Target 2 | 236.1 |
| Weekly Target 3 | 240.86333333333 |
| Weekly Target 4 | 247.72 |
| Weekly Target 5 | 252.48 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 242.95 (1.54%) | 237.20 | 234.01 - 245.63 | 0.1828 times | Fri 30 January 2026 | 239.26 (0.03%) | 238.30 | 236.74 - 247.78 | 1.1303 times | Fri 23 January 2026 | 239.19 (0.05%) | 235.15 | 226.88 - 240.45 | 0.8399 times | Fri 16 January 2026 | 239.06 (-3.34%) | 246.73 | 236.22 - 248.94 | 1.0194 times | Fri 09 January 2026 | 247.31 (9.19%) | 228.84 | 227.18 - 247.86 | 1.4351 times | Fri 02 January 2026 | 226.50 (-2.58%) | 231.56 | 224.70 - 235.46 | 0.755 times | Fri 26 December 2025 | 232.50 (2.26%) | 228.45 | 226.71 - 232.99 | 0.5792 times | Fri 19 December 2025 | 227.37 (0.52%) | 227.93 | 220.99 - 229.23 | 1.3444 times | Fri 12 December 2025 | 226.19 (-1.46%) | 229.59 | 225.11 - 232.42 | 1.4111 times | Fri 05 December 2025 | 229.55 (-1.57%) | 233.22 | 226.80 - 238.97 | 1.3028 times | Fri 28 November 2025 | 233.22 (5.68%) | 224.00 | 221.50 - 233.29 | 0.7479 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 238.48 and 250.1
| Monthly Target 1 | 229.24 |
| Monthly Target 2 | 236.1 |
| Monthly Target 3 | 240.86333333333 |
| Monthly Target 4 | 247.72 |
| Monthly Target 5 | 252.48 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 242.95 (1.54%) | 237.20 | 234.01 - 245.63 | 0.0284 times | Fri 30 January 2026 | 239.26 (3.65%) | 231.34 | 224.70 - 248.94 | 0.7557 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.7678 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.8578 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.6715 times | Tue 30 September 2025 | 219.57 (-4.12%) | 223.52 | 216.47 - 238.85 | 1.2938 times | Fri 29 August 2025 | 229.00 (-2.18%) | 217.21 | 212.80 - 234.08 | 1.1076 times | Thu 31 July 2025 | 234.11 (6.71%) | 219.50 | 217.93 - 236.53 | 1.1368 times | Mon 30 June 2025 | 219.39 (7.01%) | 204.98 | 202.68 - 223.82 | 1.1232 times | Fri 30 May 2025 | 205.01 (11.16%) | 190.63 | 183.85 - 214.84 | 1.2573 times | Wed 30 April 2025 | 184.42 (-3.07%) | 187.86 | 161.38 - 198.34 | 1.6732 times |
Indicator Analysis of AmazonCom
Please login to view indicator analysis. or View indicator analysis of AmazonCom AMZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 242.32 |
| 12 day DMA | 238.6 |
| 20 day DMA | 239.9 |
| 35 day DMA | 234.92 |
| 50 day DMA | 232.93 |
| 100 day DMA | 230.53 |
| 150 day DMA | 229.2 |
| 200 day DMA | 221.9 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.28 | 240.44 | 241.03 |
| 12 day EMA | 239.88 | 239.32 | 239.33 |
| 20 day EMA | 238.53 | 238.07 | 237.95 |
| 35 day EMA | 236.49 | 236.11 | 235.92 |
| 50 day EMA | 233.98 | 233.61 | 233.38 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.32 | 241.41 | 241.4 |
| 12 day SMA | 238.6 | 238.08 | 238.35 |
| 20 day SMA | 239.9 | 239.08 | 238.66 |
| 35 day SMA | 234.92 | 234.6 | 234.28 |
| 50 day SMA | 232.93 | 232.53 | 232.4 |
| 100 day SMA | 230.53 | 230.48 | 230.45 |
| 150 day SMA | 229.2 | 229.07 | 228.92 |
| 200 day SMA | 221.9 | 221.55 | 221.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.