AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom Strong Daily Stock price targets for AmazonCom AMZN are 181.37 and 184.32 | Daily Target 1 | 179.03 | | Daily Target 2 | 180.76 | | Daily Target 3 | 181.97666666667 | | Daily Target 4 | 183.71 | | Daily Target 5 | 184.93 |
Daily price and volume Amazon Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
182.50 (1.47%) |
180.39 |
180.24 - 183.19 |
0.7028 times |
Thu 25 July 2024 |
179.85 (-0.54%) |
182.91 |
176.80 - 183.90 |
1.059 times |
Wed 24 July 2024 |
180.83 (-2.99%) |
183.20 |
180.41 - 185.45 |
0.9892 times |
Tue 23 July 2024 |
186.41 (2.11%) |
184.10 |
183.56 - 189.39 |
1.1322 times |
Mon 22 July 2024 |
182.55 (-0.32%) |
185.00 |
182.48 - 185.06 |
0.9511 times |
Fri 19 July 2024 |
183.13 (-0.34%) |
181.14 |
180.11 - 184.93 |
1.0261 times |
Thu 18 July 2024 |
183.75 (-2.22%) |
189.59 |
181.45 - 189.68 |
1.2158 times |
Wed 17 July 2024 |
187.93 (-2.64%) |
191.35 |
185.99 - 191.58 |
1.1451 times |
Tue 16 July 2024 |
193.02 (0.16%) |
195.59 |
192.24 - 196.62 |
0.8097 times |
Mon 15 July 2024 |
192.72 (-0.91%) |
194.56 |
190.83 - 196.19 |
0.969 times |
Fri 12 July 2024 |
194.49 (-0.29%) |
194.80 |
193.83 - 196.47 |
0.7288 times |
Weekly price and charts AmazonCom Strong weekly Stock price targets for AmazonCom AMZN are 173.36 and 185.95 | Weekly Target 1 | 170.31 | | Weekly Target 2 | 176.4 | | Weekly Target 3 | 182.89666666667 | | Weekly Target 4 | 188.99 | | Weekly Target 5 | 195.49 |
Weekly price and volumes for Amazon Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
182.50 (-0.34%) |
185.00 |
176.80 - 189.39 |
1.2413 times |
Fri 19 July 2024 |
183.13 (-5.84%) |
194.56 |
180.11 - 196.62 |
1.3263 times |
Fri 12 July 2024 |
194.49 (-2.76%) |
200.04 |
192.86 - 201.20 |
1.0737 times |
Fri 05 July 2024 |
200.00 (1.22%) |
199.94 |
196.76 - 200.55 |
0.437 times |
Wed 03 July 2024 |
197.59 (2.25%) |
193.49 |
192.82 - 200.43 |
0.724 times |
Fri 28 June 2024 |
193.25 (2.21%) |
189.33 |
185.33 - 199.84 |
1.9138 times |
Fri 21 June 2024 |
189.08 (3.43%) |
183.74 |
181.43 - 189.28 |
0.9437 times |
Tue 18 June 2024 |
182.81 (-0.46%) |
182.52 |
181.22 - 185.00 |
0.4419 times |
Fri 14 June 2024 |
183.66 (-0.35%) |
184.07 |
182.23 - 188.35 |
0.9841 times |
Fri 07 June 2024 |
184.30 (4.45%) |
177.70 |
175.92 - 186.29 |
0.9142 times |
Fri 31 May 2024 |
176.44 (-2.38%) |
179.93 |
173.87 - 184.08 |
0.9179 times |
Monthly price and charts AmazonCom Strong monthly Stock price targets for AmazonCom AMZN are 167.45 and 191.85 | Monthly Target 1 | 162.43 | | Monthly Target 2 | 172.47 | | Monthly Target 3 | 186.83333333333 | | Monthly Target 4 | 196.87 | | Monthly Target 5 | 211.23 |
Monthly price and volumes Amazon Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
182.50 (-5.56%) |
193.49 |
176.80 - 201.20 |
0.8386 times |
Fri 28 June 2024 |
193.25 (9.53%) |
177.70 |
175.92 - 199.84 |
0.9076 times |
Fri 31 May 2024 |
176.44 (0.82%) |
181.63 |
173.87 - 191.70 |
0.9497 times |
Tue 30 April 2024 |
175.00 (-2.98%) |
180.79 |
166.32 - 189.77 |
0.9794 times |
Thu 28 March 2024 |
180.38 (2.05%) |
176.75 |
171.47 - 181.70 |
0.7497 times |
Thu 29 February 2024 |
176.76 (13.89%) |
155.87 |
155.62 - 177.22 |
1.1161 times |
Wed 31 January 2024 |
155.20 (2.15%) |
151.54 |
144.05 - 161.73 |
1.062 times |
Fri 29 December 2023 |
151.94 (4%) |
146.00 |
142.81 - 155.63 |
1.0371 times |
Thu 30 November 2023 |
146.09 (9.77%) |
133.96 |
133.71 - 149.26 |
1.0941 times |
Tue 31 October 2023 |
133.09 (4.7%) |
127.28 |
118.35 - 134.48 |
1.2658 times |
Fri 29 September 2023 |
127.12 (-7.89%) |
139.46 |
123.04 - 145.86 |
1.2403 times |
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value | | 5 day DMA | 182.43 | | 12 day DMA | 186.85 | | 20 day DMA | 191.65 | | 35 day DMA | 189.81 | | 50 day DMA | 187.35 | | 100 day DMA | 184.22 | | 150 day DMA | 176.91 | | 200 day DMA | 168.11 | EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.69 | 182.79 | 184.26 | | 12 day EMA | 186.02 | 186.66 | 187.9 | | 20 day EMA | 187.82 | 188.38 | 189.28 | | 35 day EMA | 187.94 | 188.26 | 188.76 | | 50 day EMA | 186.77 | 186.94 | 187.23 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.43 | 182.55 | 183.33 | | 12 day SMA | 186.85 | 188.29 | 189.92 | | 20 day SMA | 191.65 | 192.19 | 193.09 | | 35 day SMA | 189.81 | 189.86 | 190 | | 50 day SMA | 187.35 | 187.38 | 187.5 | | 100 day SMA | 184.22 | 184.13 | 184.07 | | 150 day SMA | 176.91 | 176.72 | 176.54 | | 200 day SMA | 168.11 | 167.85 | 167.61 |
|
|
