Login or Join
HomepageAmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 244.29 and 251.37
| Daily Target 1 | 242.91 |
| Daily Target 2 | 245.67 |
| Daily Target 3 | 249.98666666667 |
| Daily Target 4 | 252.75 |
| Daily Target 5 | 257.07 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 248.44 (-2.02%) | 252.40 | 247.22 - 254.30 | 0.8811 times | Mon 14 September 2026 | 253.56 (-1.25%) | 253.60 | 250.74 - 256.39 | 0.8048 times | Fri 11 September 2026 | 256.78 (1.94%) | 254.09 | 253.14 - 257.59 | 1.1014 times | Thu 10 September 2026 | 251.89 (-0.2%) | 250.11 | 249.58 - 253.15 | 1.0504 times | Wed 09 September 2026 | 252.40 (-1.78%) | 253.12 | 250.65 - 254.69 | 1.3624 times | Tue 08 September 2026 | 256.97 (-0.6%) | 256.68 | 254.75 - 257.99 | 1.2117 times | Fri 04 September 2026 | 258.51 (-0.15%) | 259.60 | 255.29 - 261.12 | 0.6325 times | Thu 03 September 2026 | 258.90 (1.54%) | 256.20 | 256.00 - 259.50 | 1.1083 times | Wed 02 September 2026 | 254.97 (0.02%) | 254.15 | 252.83 - 256.24 | 0.5408 times | Tue 01 September 2026 | 254.92 (-1.87%) | 254.83 | 251.93 - 255.82 | 1.3065 times | Mon 31 August 2026 | 259.77 (-2.5%) | 263.83 | 257.12 - 264.36 | 1.8996 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 243.25 and 252.42
| Weekly Target 1 | 241.51 |
| Weekly Target 2 | 244.98 |
| Weekly Target 3 | 250.68333333333 |
| Weekly Target 4 | 254.15 |
| Weekly Target 5 | 259.85 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 248.44 (-3.25%) | 253.60 | 247.22 - 256.39 | 0.3195 times | Fri 11 September 2026 | 256.78 (-0.67%) | 256.68 | 249.58 - 257.99 | 0.8957 times | Fri 04 September 2026 | 258.51 (-2.97%) | 263.83 | 251.93 - 264.36 | 1.0401 times | Fri 28 August 2026 | 266.43 (3.02%) | 259.60 | 255.02 - 267.56 | 1.2548 times | Fri 21 August 2026 | 258.63 (-1.53%) | 264.77 | 257.04 - 266.58 | 1.0024 times | Fri 14 August 2026 | 262.65 (-4.3%) | 274.01 | 262.42 - 280.14 | 1.1189 times | Fri 07 August 2026 | 274.45 (1.06%) | 278.29 | 270.73 - 287.20 | 1.4694 times | Fri 31 July 2026 | 271.57 (17.02%) | 236.47 | 226.16 - 273.23 | 1.9713 times | Fri 24 July 2026 | 232.08 (0%) | 234.50 | 231.34 - 235.50 | 0.1585 times | Fri 24 July 2026 | 232.08 (-6.12%) | 248.76 | 223.68 - 252.89 | 0.7693 times | Fri 17 July 2026 | 247.22 (0.77%) | 244.68 | 243.31 - 258.30 | 1.0003 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 240.88 and 254.78
| Monthly Target 1 | 238.36 |
| Monthly Target 2 | 243.4 |
| Monthly Target 3 | 252.26 |
| Monthly Target 4 | 257.3 |
| Monthly Target 5 | 266.16 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 248.44 (-4.36%) | 254.83 | 247.22 - 261.12 | 0.3589 times | Mon 31 August 2026 | 259.77 (-4.35%) | 278.29 | 255.02 - 287.20 | 0.9856 times | Fri 31 July 2026 | 271.57 (13.99%) | 238.62 | 223.68 - 273.23 | 0.9666 times | Tue 30 June 2026 | 238.24 (-11.97%) | 266.29 | 225.55 - 266.63 | 1.0425 times | Fri 29 May 2026 | 270.65 (2.11%) | 265.58 | 255.19 - 278.56 | 0.8899 times | Thu 30 April 2026 | 265.06 (27.27%) | 210.00 | 204.75 - 273.88 | 1.2043 times | Tue 31 March 2026 | 208.27 (-0.82%) | 204.55 | 199.14 - 220.47 | 1.1263 times | Fri 27 February 2026 | 210.00 (-12.23%) | 237.20 | 196.00 - 246.35 | 1.746 times | Fri 30 January 2026 | 239.26 (3.65%) | 231.34 | 224.70 - 248.94 | 0.8333 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.8467 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.9459 times |
Indicator Analysis of AmazonCom
Please login to view indicator analysis. or View indicator analysis of AmazonCom AMZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 252.61 |
| 12 day DMA | 256.13 |
| 20 day DMA | 257.87 |
| 35 day DMA | 260.27 |
| 50 day DMA | 255.27 |
| 100 day DMA | 255.23 |
| 150 day DMA | 242.95 |
| 200 day DMA | 240.18 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.65 | 254.75 | 255.35 |
| 12 day EMA | 255.26 | 256.5 | 257.03 |
| 20 day EMA | 256.66 | 257.53 | 257.95 |
| 35 day EMA | 255.25 | 255.65 | 255.77 |
| 50 day EMA | 253.95 | 254.18 | 254.21 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.61 | 254.32 | 255.31 |
| 12 day SMA | 256.13 | 256.78 | 257.34 |
| 20 day SMA | 257.87 | 258.51 | 258.97 |
| 35 day SMA | 260.27 | 259.78 | 259.17 |
| 50 day SMA | 255.27 | 255.22 | 255.04 |
| 100 day SMA | 255.23 | 255.38 | 255.4 |
| 150 day SMA | 242.95 | 242.66 | 242.35 |
| 200 day SMA | 240.18 | 240.1 | 239.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.