Use Dark Theme
bell notificationshomepagelogin

AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets AmazonCom

Strong Daily Stock price targets for AmazonCom AMZN are 219.2 and 223.15

Daily Target 1216.14
Daily Target 2218.3
Daily Target 3220.09
Daily Target 4222.25
Daily Target 5224.04

Daily price and volume Amazon Com

Date Closing Open Range Volume
Tue 01 July 2025 220.46 (0.49%) 219.50 217.93 - 221.88 0.7445 times
Mon 30 June 2025 219.39 (-1.75%) 223.52 219.12 - 223.82 1.117 times
Fri 27 June 2025 223.30 (2.85%) 219.92 216.74 - 223.30 2.2618 times
Thu 26 June 2025 217.12 (2.42%) 213.12 212.01 - 218.04 0.9575 times
Wed 25 June 2025 211.99 (-0.37%) 214.62 211.11 - 216.03 0.6027 times
Tue 24 June 2025 212.77 (2.06%) 212.13 211.04 - 214.34 0.7279 times
Mon 23 June 2025 208.47 (-0.58%) 209.79 207.31 - 210.39 0.7081 times
Fri 20 June 2025 209.69 (-1.33%) 214.68 208.27 - 214.89 1.4298 times
Wed 18 June 2025 212.52 (-1.07%) 215.09 212.34 - 217.96 0.8419 times
Tue 17 June 2025 214.82 (1.28%) 215.20 214.56 - 217.41 0.6089 times
Fri 13 June 2025 212.10 (-0.53%) 209.96 209.62 - 214.05 0.5568 times

 Daily chart AmazonCom

Weekly price and charts AmazonCom

Strong weekly Stock price targets for AmazonCom AMZN are 216.25 and 222.14

Weekly Target 1214.85
Weekly Target 2217.65
Weekly Target 3220.73666666667
Weekly Target 4223.54
Weekly Target 5226.63

Weekly price and volumes for Amazon Com

Date Closing Open Range Volume
Tue 01 July 2025 220.46 (-1.27%) 223.52 217.93 - 223.82 0.5045 times
Fri 27 June 2025 223.30 (6.49%) 209.79 207.31 - 223.30 1.4252 times
Fri 20 June 2025 209.69 (-1.14%) 215.20 208.27 - 217.96 0.7808 times
Fri 13 June 2025 212.10 (-0.69%) 214.75 209.62 - 218.40 0.8524 times
Fri 06 June 2025 213.57 (4.18%) 204.98 202.68 - 213.87 0.9464 times
Fri 30 May 2025 205.01 (2%) 203.09 201.70 - 208.81 0.7707 times
Fri 23 May 2025 200.99 (-2.24%) 201.65 197.85 - 206.62 0.9186 times
Fri 16 May 2025 205.59 (6.49%) 210.71 202.67 - 214.84 1.4277 times
Fri 09 May 2025 193.06 (1.62%) 186.51 183.85 - 194.69 0.922 times
Fri 02 May 2025 189.98 (0.52%) 190.11 178.85 - 192.88 1.4518 times
Fri 25 April 2025 188.99 (9.49%) 169.60 165.29 - 189.94 0.9509 times

 weekly chart AmazonCom

Monthly price and charts AmazonCom

Strong monthly Stock price targets for AmazonCom AMZN are 219.2 and 223.15

Monthly Target 1216.14
Monthly Target 2218.3
Monthly Target 3220.09
Monthly Target 4222.25
Monthly Target 5224.04

Monthly price and volumes Amazon Com

Date Closing Open Range Volume
Tue 01 July 2025 220.46 (0.49%) 219.50 217.93 - 221.88 0.0516 times
Mon 30 June 2025 219.39 (7.01%) 204.98 202.68 - 223.82 1.1015 times
Fri 30 May 2025 205.01 (11.16%) 190.63 183.85 - 214.84 1.233 times
Wed 30 April 2025 184.42 (-3.07%) 187.86 161.38 - 198.34 1.6408 times
Mon 31 March 2025 190.26 (-10.37%) 213.35 184.40 - 214.01 1.1796 times
Fri 28 February 2025 212.28 (-10.69%) 234.06 204.16 - 242.52 1.0309 times
Fri 31 January 2025 237.68 (8.34%) 222.03 216.20 - 241.77 0.9454 times
Tue 31 December 2024 219.39 (5.55%) 227.21 218.43 - 233.00 0.675 times
Tue 26 November 2024 207.86 (11.51%) 199.00 194.31 - 215.90 1.1767 times
Thu 31 October 2024 186.40 (0.04%) 184.90 180.25 - 195.61 0.9656 times
Mon 30 September 2024 186.33 (4.39%) 177.55 171.16 - 195.37 1.0064 times

 monthly chart AmazonCom

DMA SMA EMA moving averages of Amazon Com AMZN

DMA (daily moving average) of Amazon Com AMZN

DMA period DMA value
5 day DMA 218.45
12 day DMA 214.66
20 day DMA 213.24
35 day DMA 209.59
50 day DMA 201.81
100 day DMA 201.89
150 day DMA 208.86
200 day DMA 204.11

EMA (exponential moving average) of Amazon Com AMZN

EMA period EMA current EMA prev EMA prev2
5 day EMA218.57217.63216.75
12 day EMA215.61214.73213.88
20 day EMA212.92212.13211.37
35 day EMA207.08206.29205.52
50 day EMA201.45200.67199.91

SMA (simple moving average) of Amazon Com AMZN

SMA period SMA current SMA prev SMA prev2
5 day SMA218.45216.91214.73
12 day SMA214.66214.05213.9
20 day SMA213.24212.46211.78
35 day SMA209.59208.78207.9
50 day SMA201.81200.89199.99
100 day SMA201.89202.11202.29
150 day SMA208.86208.82208.75
200 day SMA204.11203.88203.66
Back to top Use Dark Theme