AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom Strong Daily Stock price targets for AmazonCom AMZN are 189.69 and 196.42 | Daily Target 1 | 184.37 | | Daily Target 2 | 188.27 | | Daily Target 3 | 191.1 | | Daily Target 4 | 195 | | Daily Target 5 | 197.83 |
Daily price and volume Amazon Com
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
192.17 (1%) |
187.86 |
187.20 - 193.93 |
0.9007 times |
Mon 31 March 2025 |
190.26 (-1.28%) |
188.19 |
184.40 - 191.33 |
1.387 times |
Fri 28 March 2025 |
192.72 (-4.18%) |
198.42 |
191.88 - 199.26 |
1.1469 times |
Wed 26 March 2025 |
201.13 (-1.05%) |
205.84 |
199.93 - 206.01 |
0.7201 times |
Mon 24 March 2025 |
203.26 (3.59%) |
200.00 |
199.95 - 203.64 |
0.9085 times |
Fri 21 March 2025 |
196.21 (0.65%) |
192.90 |
192.52 - 196.99 |
1.3108 times |
Thu 20 March 2025 |
194.95 (-0.3%) |
193.07 |
192.30 - 199.32 |
0.8495 times |
Wed 19 March 2025 |
195.54 (1.41%) |
193.38 |
191.96 - 195.97 |
0.8609 times |
Tue 18 March 2025 |
192.82 (-1.49%) |
192.52 |
189.38 - 194.00 |
0.8821 times |
Mon 17 March 2025 |
195.74 (-1.12%) |
198.77 |
194.32 - 199.00 |
1.0333 times |
Fri 14 March 2025 |
197.95 (2.09%) |
197.41 |
195.32 - 198.65 |
0.8315 times |
Weekly price and charts AmazonCom Strong weekly Stock price targets for AmazonCom AMZN are 188.29 and 197.82 | Weekly Target 1 | 180.64 | | Weekly Target 2 | 186.4 | | Weekly Target 3 | 190.16666666667 | | Weekly Target 4 | 195.93 | | Weekly Target 5 | 199.7 |
Weekly price and volumes for Amazon Com
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
192.17 (-0.29%) |
188.19 |
184.40 - 193.93 |
0.5496 times |
Fri 28 March 2025 |
192.72 (-1.78%) |
200.00 |
191.88 - 206.01 |
0.6668 times |
Fri 21 March 2025 |
196.21 (-0.88%) |
198.77 |
189.38 - 199.32 |
1.186 times |
Fri 14 March 2025 |
197.95 (-0.65%) |
195.60 |
190.85 - 201.52 |
1.2553 times |
Fri 07 March 2025 |
199.25 (-6.14%) |
213.35 |
192.53 - 214.01 |
1.2611 times |
Fri 28 February 2025 |
212.28 (-1.99%) |
217.45 |
204.16 - 219.97 |
1.2207 times |
Fri 21 February 2025 |
216.58 (-5.29%) |
228.82 |
214.74 - 229.30 |
0.8226 times |
Fri 14 February 2025 |
228.68 (-0.21%) |
230.54 |
227.23 - 233.92 |
0.7855 times |
Fri 07 February 2025 |
229.15 (-3.59%) |
234.06 |
228.06 - 242.52 |
1.2809 times |
Fri 31 January 2025 |
237.68 (1.21%) |
226.21 |
225.86 - 241.77 |
0.9716 times |
Fri 24 January 2025 |
234.85 (3.94%) |
228.90 |
226.94 - 236.40 |
0.7011 times |
Monthly price and charts AmazonCom Strong monthly Stock price targets for AmazonCom AMZN are 189.69 and 196.42 | Monthly Target 1 | 184.37 | | Monthly Target 2 | 188.27 | | Monthly Target 3 | 191.1 | | Monthly Target 4 | 195 | | Monthly Target 5 | 197.83 |
Monthly price and volumes Amazon Com
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
192.17 (1%) |
187.86 |
187.20 - 193.93 |
0.0568 times |
Mon 31 March 2025 |
190.26 (-10.37%) |
213.35 |
184.40 - 214.01 |
1.235 times |
Fri 28 February 2025 |
212.28 (-10.69%) |
234.06 |
204.16 - 242.52 |
1.0793 times |
Fri 31 January 2025 |
237.68 (8.34%) |
222.03 |
216.20 - 241.77 |
0.9898 times |
Tue 31 December 2024 |
219.39 (5.55%) |
227.21 |
218.43 - 233.00 |
0.7067 times |
Tue 26 November 2024 |
207.86 (11.51%) |
199.00 |
194.31 - 215.90 |
1.232 times |
Thu 31 October 2024 |
186.40 (0.04%) |
184.90 |
180.25 - 195.61 |
1.0109 times |
Mon 30 September 2024 |
186.33 (4.39%) |
177.55 |
171.16 - 195.37 |
1.0536 times |
Fri 30 August 2024 |
178.50 (-4.54%) |
189.29 |
151.61 - 190.60 |
1.397 times |
Wed 31 July 2024 |
186.98 (-3.24%) |
193.49 |
176.80 - 201.20 |
1.239 times |
Fri 28 June 2024 |
193.25 (9.53%) |
177.70 |
175.92 - 199.84 |
1.1704 times |
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value | | 5 day DMA | 195.91 | | 12 day DMA | 195.55 | | 20 day DMA | 197.68 | | 35 day DMA | 208.29 | | 50 day DMA | 216.31 | | 100 day DMA | 215.12 | | 150 day DMA | 204.58 | | 200 day DMA | 199.57 | EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 193.9 | 194.76 | 197.01 | | 12 day EMA | 196.32 | 197.08 | 198.32 | | 20 day EMA | 199.67 | 200.46 | 201.53 | | 35 day EMA | 206.55 | 207.4 | 208.41 | | 50 day EMA | 214.52 | 215.43 | 216.46 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 195.91 | 196.72 | 197.65 | | 12 day SMA | 195.55 | 196.11 | 196.64 | | 20 day SMA | 197.68 | 198.69 | 199.61 | | 35 day SMA | 208.29 | 209.63 | 210.94 | | 50 day SMA | 216.31 | 216.88 | 217.54 | | 100 day SMA | 215.12 | 215.08 | 215.04 | | 150 day SMA | 204.58 | 204.48 | 204.4 | | 200 day SMA | 199.57 | 199.53 | 199.51 |
|
|
