Use Dark Theme
bell notificationshomepagelogin

CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CanopyGrowth

Strong Daily Stock price targets for CanopyGrowth CGC are 2.62 and 2.83

Daily Target 12.56
Daily Target 22.67
Daily Target 32.77
Daily Target 42.88
Daily Target 52.98

Daily price and volume Canopy Growth

Date Closing Open Range Volume
Fri 27 December 2024 2.78 (-2.11%) 2.84 2.66 - 2.87 1.1873 times
Thu 26 December 2024 2.84 (1.07%) 2.81 2.76 - 2.86 0.7383 times
Tue 24 December 2024 2.81 (-2.09%) 2.95 2.81 - 3.01 0.8353 times
Mon 23 December 2024 2.87 (1.41%) 2.95 2.78 - 2.99 1.4825 times
Fri 20 December 2024 2.83 (4.43%) 2.71 2.70 - 2.88 1.6748 times
Thu 19 December 2024 2.71 (-4.24%) 2.85 2.71 - 2.92 0.927 times
Wed 18 December 2024 2.83 (-7.21%) 3.05 2.80 - 3.10 0.9229 times
Tue 17 December 2024 3.05 (0.33%) 3.01 3.00 - 3.11 0.7319 times
Mon 16 December 2024 3.04 (-2.25%) 3.06 3.01 - 3.14 0.7419 times
Fri 13 December 2024 3.11 (-1.58%) 3.15 3.05 - 3.17 0.7581 times
Thu 12 December 2024 3.16 (-3.66%) 3.24 3.11 - 3.26 0.6214 times

 Daily chart CanopyGrowth

Weekly price and charts CanopyGrowth

Strong weekly Stock price targets for CanopyGrowth CGC are 2.55 and 2.9

Weekly Target 12.47
Weekly Target 22.62
Weekly Target 32.8166666666667
Weekly Target 42.97
Weekly Target 53.17

Weekly price and volumes for Canopy Growth

Date Closing Open Range Volume
Fri 27 December 2024 2.78 (-1.77%) 2.95 2.66 - 3.01 0.7996 times
Fri 20 December 2024 2.83 (-9%) 3.06 2.70 - 3.14 0.9419 times
Fri 13 December 2024 3.11 (-21.07%) 3.67 3.05 - 3.82 0.8346 times
Tue 26 November 2024 3.94 (0%) 4.05 3.92 - 4.10 0.1809 times
Tue 26 November 2024 3.94 (1.03%) 3.91 3.91 - 4.25 0.3595 times
Fri 22 November 2024 3.90 (4.56%) 3.70 3.66 - 4.10 0.7254 times
Fri 15 November 2024 3.73 (-12.03%) 4.23 3.63 - 4.38 1.5177 times
Fri 08 November 2024 4.24 (-12.76%) 5.12 4.08 - 5.80 1.7056 times
Fri 01 November 2024 4.86 (-10.66%) 5.63 4.57 - 5.72 1.0429 times
Fri 25 October 2024 5.44 (22.52%) 4.45 4.27 - 5.55 1.8918 times
Fri 18 October 2024 4.44 (9.9%) 4.14 4.06 - 4.51 0.5295 times

 weekly chart CanopyGrowth

Monthly price and charts CanopyGrowth

Strong monthly Stock price targets for CanopyGrowth CGC are 2.14 and 3.3

Monthly Target 11.93
Monthly Target 22.35
Monthly Target 33.0866666666667
Monthly Target 43.51
Monthly Target 54.25

Monthly price and volumes Canopy Growth

Date Closing Open Range Volume
Fri 27 December 2024 2.78 (-29.44%) 3.67 2.66 - 3.82 0.4216 times
Tue 26 November 2024 3.94 (-14.16%) 4.70 3.63 - 5.80 0.7609 times
Thu 31 October 2024 4.59 (-4.77%) 4.81 3.85 - 5.72 0.7791 times
Mon 30 September 2024 4.82 (-7.49%) 5.38 4.35 - 5.47 0.3888 times
Fri 30 August 2024 5.21 (-31.45%) 7.60 5.06 - 7.81 0.3769 times
Wed 31 July 2024 7.60 (17.83%) 6.50 6.07 - 8.65 0.5353 times
Fri 28 June 2024 6.45 (-24.38%) 8.50 6.32 - 8.68 0.4116 times
Fri 31 May 2024 8.53 (-42.67%) 13.97 8.20 - 14.10 1.8444 times
Tue 30 April 2024 14.88 (72.42%) 8.22 6.09 - 14.92 2.4221 times
Thu 28 March 2024 8.63 (162.31%) 3.32 2.76 - 10.13 2.0593 times
Thu 29 February 2024 3.29 (-29.55%) 4.70 3.21 - 5.27 0.4018 times

 monthly chart CanopyGrowth

DMA SMA EMA moving averages of Canopy Growth CGC

DMA (daily moving average) of Canopy Growth CGC

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.94
20 day DMA 3.3
35 day DMA 3.76
50 day DMA 4.01
100 day DMA 4.72
150 day DMA 5.61
200 day DMA 6.23

EMA (exponential moving average) of Canopy Growth CGC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.852.86
12 day EMA3.013.053.09
20 day EMA3.233.283.33
35 day EMA3.563.613.66
50 day EMA3.913.964.01

SMA (simple moving average) of Canopy Growth CGC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.812.81
12 day SMA2.9433.07
20 day SMA3.33.353.4
35 day SMA3.763.833.91
50 day SMA4.014.034.06
100 day SMA4.724.774.82
150 day SMA5.615.665.71
200 day SMA6.236.236.23
Back to top Use Dark Theme