CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CanopyGrowth Strong Daily Stock price targets for CanopyGrowth CGC are 2.62 and 2.83 | Daily Target 1 | 2.56 | | Daily Target 2 | 2.67 | | Daily Target 3 | 2.77 | | Daily Target 4 | 2.88 | | Daily Target 5 | 2.98 |
Daily price and volume Canopy Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
2.78 (-2.11%) |
2.84 |
2.66 - 2.87 |
1.1873 times |
Thu 26 December 2024 |
2.84 (1.07%) |
2.81 |
2.76 - 2.86 |
0.7383 times |
Tue 24 December 2024 |
2.81 (-2.09%) |
2.95 |
2.81 - 3.01 |
0.8353 times |
Mon 23 December 2024 |
2.87 (1.41%) |
2.95 |
2.78 - 2.99 |
1.4825 times |
Fri 20 December 2024 |
2.83 (4.43%) |
2.71 |
2.70 - 2.88 |
1.6748 times |
Thu 19 December 2024 |
2.71 (-4.24%) |
2.85 |
2.71 - 2.92 |
0.927 times |
Wed 18 December 2024 |
2.83 (-7.21%) |
3.05 |
2.80 - 3.10 |
0.9229 times |
Tue 17 December 2024 |
3.05 (0.33%) |
3.01 |
3.00 - 3.11 |
0.7319 times |
Mon 16 December 2024 |
3.04 (-2.25%) |
3.06 |
3.01 - 3.14 |
0.7419 times |
Fri 13 December 2024 |
3.11 (-1.58%) |
3.15 |
3.05 - 3.17 |
0.7581 times |
Thu 12 December 2024 |
3.16 (-3.66%) |
3.24 |
3.11 - 3.26 |
0.6214 times |
Weekly price and charts CanopyGrowth Strong weekly Stock price targets for CanopyGrowth CGC are 2.55 and 2.9 | Weekly Target 1 | 2.47 | | Weekly Target 2 | 2.62 | | Weekly Target 3 | 2.8166666666667 | | Weekly Target 4 | 2.97 | | Weekly Target 5 | 3.17 |
Weekly price and volumes for Canopy Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
2.78 (-1.77%) |
2.95 |
2.66 - 3.01 |
0.7996 times |
Fri 20 December 2024 |
2.83 (-9%) |
3.06 |
2.70 - 3.14 |
0.9419 times |
Fri 13 December 2024 |
3.11 (-21.07%) |
3.67 |
3.05 - 3.82 |
0.8346 times |
Tue 26 November 2024 |
3.94 (0%) |
4.05 |
3.92 - 4.10 |
0.1809 times |
Tue 26 November 2024 |
3.94 (1.03%) |
3.91 |
3.91 - 4.25 |
0.3595 times |
Fri 22 November 2024 |
3.90 (4.56%) |
3.70 |
3.66 - 4.10 |
0.7254 times |
Fri 15 November 2024 |
3.73 (-12.03%) |
4.23 |
3.63 - 4.38 |
1.5177 times |
Fri 08 November 2024 |
4.24 (-12.76%) |
5.12 |
4.08 - 5.80 |
1.7056 times |
Fri 01 November 2024 |
4.86 (-10.66%) |
5.63 |
4.57 - 5.72 |
1.0429 times |
Fri 25 October 2024 |
5.44 (22.52%) |
4.45 |
4.27 - 5.55 |
1.8918 times |
Fri 18 October 2024 |
4.44 (9.9%) |
4.14 |
4.06 - 4.51 |
0.5295 times |
Monthly price and charts CanopyGrowth Strong monthly Stock price targets for CanopyGrowth CGC are 2.14 and 3.3 | Monthly Target 1 | 1.93 | | Monthly Target 2 | 2.35 | | Monthly Target 3 | 3.0866666666667 | | Monthly Target 4 | 3.51 | | Monthly Target 5 | 4.25 |
Monthly price and volumes Canopy Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
2.78 (-29.44%) |
3.67 |
2.66 - 3.82 |
0.4216 times |
Tue 26 November 2024 |
3.94 (-14.16%) |
4.70 |
3.63 - 5.80 |
0.7609 times |
Thu 31 October 2024 |
4.59 (-4.77%) |
4.81 |
3.85 - 5.72 |
0.7791 times |
Mon 30 September 2024 |
4.82 (-7.49%) |
5.38 |
4.35 - 5.47 |
0.3888 times |
Fri 30 August 2024 |
5.21 (-31.45%) |
7.60 |
5.06 - 7.81 |
0.3769 times |
Wed 31 July 2024 |
7.60 (17.83%) |
6.50 |
6.07 - 8.65 |
0.5353 times |
Fri 28 June 2024 |
6.45 (-24.38%) |
8.50 |
6.32 - 8.68 |
0.4116 times |
Fri 31 May 2024 |
8.53 (-42.67%) |
13.97 |
8.20 - 14.10 |
1.8444 times |
Tue 30 April 2024 |
14.88 (72.42%) |
8.22 |
6.09 - 14.92 |
2.4221 times |
Thu 28 March 2024 |
8.63 (162.31%) |
3.32 |
2.76 - 10.13 |
2.0593 times |
Thu 29 February 2024 |
3.29 (-29.55%) |
4.70 |
3.21 - 5.27 |
0.4018 times |
DMA SMA EMA moving averages of Canopy Growth CGC
DMA (daily moving average) of Canopy Growth CGC
| DMA period | DMA value | | 5 day DMA | 2.83 | | 12 day DMA | 2.94 | | 20 day DMA | 3.3 | | 35 day DMA | 3.76 | | 50 day DMA | 4.01 | | 100 day DMA | 4.72 | | 150 day DMA | 5.61 | | 200 day DMA | 6.23 | EMA (exponential moving average) of Canopy Growth CGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.83 | 2.85 | 2.86 | | 12 day EMA | 3.01 | 3.05 | 3.09 | | 20 day EMA | 3.23 | 3.28 | 3.33 | | 35 day EMA | 3.56 | 3.61 | 3.66 | | 50 day EMA | 3.91 | 3.96 | 4.01 |
SMA (simple moving average) of Canopy Growth CGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.83 | 2.81 | 2.81 | | 12 day SMA | 2.94 | 3 | 3.07 | | 20 day SMA | 3.3 | 3.35 | 3.4 | | 35 day SMA | 3.76 | 3.83 | 3.91 | | 50 day SMA | 4.01 | 4.03 | 4.06 | | 100 day SMA | 4.72 | 4.77 | 4.82 | | 150 day SMA | 5.61 | 5.66 | 5.71 | | 200 day SMA | 6.23 | 6.23 | 6.23 |
|
|
