CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CanopyGrowth

Strong Daily Stock price targets for CanopyGrowth CGC are 0.92 and 0.97

Daily Target 10.88
Daily Target 20.9
Daily Target 30.92666666666667
Daily Target 40.95
Daily Target 50.98

Daily price and volume Canopy Growth

Date Closing Open Range Volume
Mon 27 July 2026 0.93 (4.49%) 0.90 0.90 - 0.95 1.0069 times
Fri 24 July 2026 0.89 (0%) 0.91 0.88 - 0.91 0.7723 times
Fri 24 July 2026 0.89 (-1.11%) 0.91 0.88 - 0.91 0.7723 times
Thu 23 July 2026 0.90 (-1.1%) 0.93 0.87 - 0.93 1.547 times
Wed 22 July 2026 0.91 (-2.15%) 0.93 0.91 - 0.94 1.0493 times
Tue 21 July 2026 0.93 (-1.06%) 0.93 0.92 - 0.95 0.8381 times
Mon 20 July 2026 0.94 (-1.05%) 0.93 0.92 - 0.94 0.8186 times
Fri 17 July 2026 0.95 (1.06%) 0.93 0.92 - 0.95 0.9846 times
Thu 16 July 2026 0.94 (-2.08%) 0.95 0.92 - 0.98 1.3722 times
Wed 15 July 2026 0.96 (0%) 0.96 0.95 - 0.98 0.8388 times
Tue 14 July 2026 0.96 (0%) 0.96 0.95 - 0.97 0.7284 times

Daily chart CanopyGrowth

Weekly price and charts CanopyGrowth

Strong weekly Stock price targets for CanopyGrowth CGC are 0.92 and 0.97

Weekly Target 10.88
Weekly Target 20.9
Weekly Target 30.92666666666667
Weekly Target 40.95
Weekly Target 50.98

Weekly price and volumes for Canopy Growth

Date Closing Open Range Volume
Mon 27 July 2026 0.93 (4.49%) 0.90 0.90 - 0.95 0.1061 times
Fri 24 July 2026 0.89 (0%) 0.91 0.88 - 0.91 0.0814 times
Fri 24 July 2026 0.89 (-6.32%) 0.93 0.87 - 0.95 0.5295 times
Fri 17 July 2026 0.95 (-3.06%) 0.97 0.92 - 0.98 0.5043 times
Fri 10 July 2026 0.98 (-2.97%) 1.00 0.94 - 1.03 0.716 times
Thu 02 July 2026 1.01 (7.45%) 0.95 0.92 - 1.06 1.6675 times
Fri 26 June 2026 0.94 (-3.09%) 0.96 0.91 - 1.00 0.9505 times
Thu 18 June 2026 0.97 (-3%) 1.06 0.94 - 1.07 1.6687 times
Fri 12 June 2026 1.00 (-4.76%) 1.04 0.97 - 1.09 1.8698 times
Fri 05 June 2026 1.05 (-3.67%) 1.07 1.00 - 1.10 1.9061 times
Fri 29 May 2026 1.09 (3.81%) 1.04 1.01 - 1.14 1.7666 times

weekly chart CanopyGrowth

Monthly price and charts CanopyGrowth

Strong monthly Stock price targets for CanopyGrowth CGC are 0.81 and 1

Monthly Target 10.76
Monthly Target 20.85
Monthly Target 30.95333333333333
Monthly Target 41.04
Monthly Target 51.14

Monthly price and volumes Canopy Growth

Date Closing Open Range Volume
Mon 27 July 2026 0.93 (-4.12%) 0.95 0.87 - 1.06 0.1599 times
Tue 30 June 2026 0.97 (-11.01%) 1.07 0.91 - 1.10 0.3713 times
Fri 29 May 2026 1.09 (-1.8%) 1.12 0.96 - 1.16 0.4262 times
Thu 30 April 2026 1.11 (16.84%) 0.95 0.93 - 1.51 0.9494 times
Tue 31 March 2026 0.95 (-15.18%) 1.09 0.84 - 1.12 0.4395 times
Fri 27 February 2026 1.12 (2.75%) 1.09 1.02 - 1.22 0.6408 times
Fri 30 January 2026 1.09 (-4.39%) 1.18 1.09 - 1.37 0.86 times
Wed 31 December 2025 1.14 (-2.56%) 1.14 1.05 - 2.38 3.369 times
Fri 28 November 2025 1.17 (-5.65%) 1.17 1.00 - 1.32 1.1896 times
Fri 31 October 2025 1.24 (-15.07%) 1.43 1.21 - 1.75 1.5943 times
Tue 30 September 2025 1.46 (-18.89%) 1.54 1.29 - 1.65 1.4857 times

monthly chart CanopyGrowth

DMA SMA EMA moving averages of Canopy Growth CGC

DMA (daily moving average) of Canopy Growth CGC

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.93
20 day DMA 0.95
35 day DMA 0.96
50 day DMA 0.99
100 day DMA 1.03
150 day DMA 1.08
200 day DMA 1.12

EMA (exponential moving average) of Canopy Growth CGC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.90.91
12 day EMA0.920.920.93
20 day EMA0.940.940.95
35 day EMA0.970.970.98
50 day EMA1.011.011.01

SMA (simple moving average) of Canopy Growth CGC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.90.91
12 day SMA0.930.930.94
20 day SMA0.950.950.95
35 day SMA0.960.960.97
50 day SMA0.990.990.99
100 day SMA1.031.031.04
150 day SMA1.081.081.09
200 day SMA1.121.131.13
Back to top | Use Dark Theme