CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CanopyGrowth Strong Daily Stock price targets for CanopyGrowth CGC are 1.26 and 1.31 | Daily Target 1 | 1.25 | | Daily Target 2 | 1.27 | | Daily Target 3 | 1.3 | | Daily Target 4 | 1.32 | | Daily Target 5 | 1.35 |
Daily price and volume Canopy Growth
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1.29 (-2.27%) |
1.33 |
1.28 - 1.33 |
0.9646 times |
Mon 27 October 2025 |
1.32 (-2.94%) |
1.36 |
1.30 - 1.36 |
0.702 times |
Fri 24 October 2025 |
1.36 (2.26%) |
1.34 |
1.32 - 1.38 |
0.912 times |
Thu 23 October 2025 |
1.33 (0%) |
1.33 |
1.31 - 1.38 |
0.8875 times |
Wed 22 October 2025 |
1.33 (-2.92%) |
1.37 |
1.27 - 1.40 |
0.867 times |
Tue 21 October 2025 |
1.37 (-2.14%) |
1.40 |
1.36 - 1.40 |
0.5206 times |
Mon 20 October 2025 |
1.40 (6.06%) |
1.34 |
1.30 - 1.42 |
0.9972 times |
Fri 17 October 2025 |
1.32 (-2.22%) |
1.36 |
1.28 - 1.37 |
1.1991 times |
Thu 16 October 2025 |
1.35 (-7.53%) |
1.48 |
1.34 - 1.50 |
1.0814 times |
Wed 15 October 2025 |
1.46 (7.35%) |
1.38 |
1.34 - 1.54 |
1.8686 times |
Tue 14 October 2025 |
1.36 (-0.73%) |
1.34 |
1.30 - 1.39 |
1.1072 times |
Weekly price and charts CanopyGrowth Strong weekly Stock price targets for CanopyGrowth CGC are 1.25 and 1.33 | Weekly Target 1 | 1.23 | | Weekly Target 2 | 1.26 | | Weekly Target 3 | 1.31 | | Weekly Target 4 | 1.34 | | Weekly Target 5 | 1.39 |
Weekly price and volumes for Canopy Growth
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1.29 (-5.15%) |
1.36 |
1.28 - 1.36 |
0.3201 times |
Fri 24 October 2025 |
1.36 (3.03%) |
1.34 |
1.27 - 1.42 |
0.8037 times |
Fri 17 October 2025 |
1.32 (-3.65%) |
1.40 |
1.28 - 1.54 |
1.1969 times |
Fri 10 October 2025 |
1.37 (-0.72%) |
1.39 |
1.34 - 1.75 |
1.6186 times |
Fri 03 October 2025 |
1.38 (2.99%) |
1.50 |
1.33 - 1.63 |
2.2899 times |
Fri 26 September 2025 |
1.34 (-2.19%) |
1.36 |
1.29 - 1.44 |
0.895 times |
Fri 19 September 2025 |
1.37 (0%) |
1.37 |
1.34 - 1.52 |
0.7942 times |
Fri 12 September 2025 |
1.37 (-6.16%) |
1.44 |
1.33 - 1.47 |
0.7839 times |
Fri 05 September 2025 |
1.46 (-18.89%) |
1.54 |
1.31 - 1.65 |
0.8885 times |
Fri 29 August 2025 |
1.80 (0%) |
1.80 |
1.66 - 1.85 |
0.4092 times |
Fri 29 August 2025 |
1.80 (41.73%) |
1.34 |
1.33 - 1.93 |
1.8568 times |
Monthly price and charts CanopyGrowth Strong monthly Stock price targets for CanopyGrowth CGC are 1.04 and 1.52 | Monthly Target 1 | 0.96 | | Monthly Target 2 | 1.12 | | Monthly Target 3 | 1.4366666666667 | | Monthly Target 4 | 1.6 | | Monthly Target 5 | 1.92 |
Monthly price and volumes Canopy Growth
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1.29 (-11.64%) |
1.43 |
1.27 - 1.75 |
1.6582 times |
Tue 30 September 2025 |
1.46 (-18.89%) |
1.54 |
1.29 - 1.65 |
1.7958 times |
Fri 29 August 2025 |
1.80 (74.76%) |
1.03 |
1.01 - 1.93 |
2.3334 times |
Thu 31 July 2025 |
1.03 (-15.57%) |
1.22 |
1.01 - 1.34 |
0.7814 times |
Mon 30 June 2025 |
1.22 (-7.58%) |
1.36 |
1.16 - 1.80 |
0.6126 times |
Fri 30 May 2025 |
1.32 (-4.35%) |
1.34 |
1.22 - 1.99 |
0.555 times |
Wed 30 April 2025 |
1.38 (51.65%) |
0.93 |
0.77 - 1.65 |
0.5383 times |
Mon 31 March 2025 |
0.91 (-35%) |
1.40 |
0.88 - 1.42 |
0.5069 times |
Fri 28 February 2025 |
1.40 (-29.65%) |
1.89 |
1.36 - 2.90 |
0.7694 times |
Fri 31 January 2025 |
1.99 (-27.37%) |
2.84 |
1.96 - 3.07 |
0.449 times |
Tue 31 December 2024 |
2.74 (-30.46%) |
3.67 |
2.65 - 3.82 |
0.2921 times |
DMA SMA EMA moving averages of Canopy Growth CGC
DMA (daily moving average) of Canopy Growth CGC
| DMA period | DMA value | | 5 day DMA | 1.33 | | 12 day DMA | 1.36 | | 20 day DMA | 1.39 | | 35 day DMA | 1.39 | | 50 day DMA | 1.42 | | 100 day DMA | 1.34 | | 150 day DMA | 1.32 | | 200 day DMA | 1.42 | EMA (exponential moving average) of Canopy Growth CGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.32 | 1.34 | 1.35 | | 12 day EMA | 1.36 | 1.37 | 1.38 | | 20 day EMA | 1.36 | 1.37 | 1.38 | | 35 day EMA | 1.39 | 1.4 | 1.41 | | 50 day EMA | 1.41 | 1.42 | 1.42 |
SMA (simple moving average) of Canopy Growth CGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.33 | 1.34 | 1.36 | | 12 day SMA | 1.36 | 1.36 | 1.39 | | 20 day SMA | 1.39 | 1.4 | 1.41 | | 35 day SMA | 1.39 | 1.4 | 1.4 | | 50 day SMA | 1.42 | 1.42 | 1.42 | | 100 day SMA | 1.34 | 1.34 | 1.34 | | 150 day SMA | 1.32 | 1.32 | 1.32 | | 200 day SMA | 1.42 | 1.42 | 1.43 |
|
|
