CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CanopyGrowth Strong Daily Stock price targets for CanopyGrowth CGC are 1.09 and 1.38 | Daily Target 1 | 0.86 | | Daily Target 2 | 1.02 | | Daily Target 3 | 1.15 | | Daily Target 4 | 1.31 | | Daily Target 5 | 1.44 |
Daily price and volume Canopy Growth
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
1.18 (0%) |
1.01 |
0.99 - 1.28 |
0 times |
| Wed 16 April 2025 |
1.18 (0%) |
1.01 |
0.99 - 1.27 |
0 times |
| Wed 16 April 2025 |
1.18 (0%) |
1.01 |
0.99 - 1.27 |
4.3422 times |
| Wed 16 April 2025 |
1.18 (16.83%) |
1.01 |
0.99 - 1.27 |
0 times |
| Tue 15 April 2025 |
1.01 (-1.94%) |
1.05 |
0.97 - 1.05 |
1.1183 times |
| Mon 14 April 2025 |
1.03 (9.57%) |
0.95 |
0.94 - 1.04 |
1.0962 times |
| Fri 11 April 2025 |
0.94 (9.3%) |
0.87 |
0.86 - 0.94 |
0.5921 times |
| Thu 10 April 2025 |
0.86 (-4.44%) |
0.88 |
0.80 - 0.89 |
0.4327 times |
| Wed 09 April 2025 |
0.90 (8.43%) |
0.81 |
0.77 - 0.92 |
1.1107 times |
| Tue 08 April 2025 |
0.83 (-10.75%) |
0.98 |
0.81 - 0.98 |
1.3079 times |
| Mon 07 April 2025 |
0.93 (1.09%) |
0.88 |
0.85 - 0.96 |
0.7348 times |
Weekly price and charts CanopyGrowth Strong weekly Stock price targets for CanopyGrowth CGC are 1.09 and 1.38 | Weekly Target 1 | 0.86 | | Weekly Target 2 | 1.02 | | Weekly Target 3 | 1.15 | | Weekly Target 4 | 1.31 | | Weekly Target 5 | 1.44 |
Weekly price and volumes for Canopy Growth
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
1.18 (0%) |
1.01 |
0.99 - 1.28 |
0 times |
| Wed 16 April 2025 |
1.18 (0%) |
1.01 |
0.99 - 1.27 |
0 times |
| Wed 16 April 2025 |
1.18 (0%) |
1.01 |
0.99 - 1.27 |
0.7635 times |
| Wed 16 April 2025 |
1.18 (25.53%) |
0.95 |
0.94 - 1.27 |
0.3894 times |
| Fri 11 April 2025 |
0.94 (2.17%) |
0.88 |
0.77 - 0.98 |
0.7347 times |
| Fri 04 April 2025 |
0.92 (-7.07%) |
0.97 |
0.83 - 1.06 |
1.4933 times |
| Fri 28 March 2025 |
0.99 (-10.81%) |
1.12 |
0.98 - 1.16 |
0.8187 times |
| Fri 21 March 2025 |
1.11 (0.91%) |
1.11 |
1.09 - 1.33 |
2.2254 times |
| Fri 14 March 2025 |
1.10 (-5.98%) |
1.15 |
1.05 - 1.16 |
1.2822 times |
| Fri 07 March 2025 |
1.17 (-16.43%) |
1.40 |
1.14 - 1.42 |
2.2928 times |
| Fri 28 February 2025 |
1.40 (-14.11%) |
1.64 |
1.36 - 1.67 |
1.8109 times |
Monthly price and charts CanopyGrowth Strong monthly Stock price targets for CanopyGrowth CGC are 0.98 and 1.49 | Monthly Target 1 | 0.57 | | Monthly Target 2 | 0.87 | | Monthly Target 3 | 1.0766666666667 | | Monthly Target 4 | 1.38 | | Monthly Target 5 | 1.59 |
Monthly price and volumes Canopy Growth
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
1.18 (29.67%) |
0.93 |
0.77 - 1.28 |
0.5348 times |
| Mon 31 March 2025 |
0.91 (-35%) |
1.40 |
0.88 - 1.42 |
1.2723 times |
| Fri 28 February 2025 |
1.40 (-29.65%) |
1.89 |
1.36 - 2.90 |
1.9312 times |
| Fri 31 January 2025 |
1.99 (-27.37%) |
2.84 |
1.96 - 3.07 |
1.127 times |
| Tue 31 December 2024 |
2.74 (-30.46%) |
3.67 |
2.65 - 3.82 |
0.7332 times |
| Tue 26 November 2024 |
3.94 (-14.16%) |
4.70 |
3.63 - 5.80 |
1.1788 times |
| Thu 31 October 2024 |
4.59 (-4.77%) |
4.81 |
3.85 - 5.72 |
1.2071 times |
| Mon 30 September 2024 |
4.82 (-7.49%) |
5.38 |
4.35 - 5.47 |
0.6024 times |
| Fri 30 August 2024 |
5.21 (-31.45%) |
7.60 |
5.06 - 7.81 |
0.5839 times |
| Wed 31 July 2024 |
7.60 (17.83%) |
6.50 |
6.07 - 8.65 |
0.8293 times |
| Fri 28 June 2024 |
6.45 (-24.38%) |
8.50 |
6.32 - 8.68 |
0.6377 times |
DMA SMA EMA moving averages of Canopy Growth CGC
DMA (daily moving average) of Canopy Growth CGC
| DMA period | DMA value | | 5 day DMA | 1.15 | | 12 day DMA | 1.01 | | 20 day DMA | 1.02 | | 35 day DMA | 1.08 | | 50 day DMA | 1.3 | | 100 day DMA | 2.06 | | 150 day DMA | 2.9 | | 200 day DMA | 3.81 | EMA (exponential moving average) of Canopy Growth CGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.14 | 1.12 | 1.09 | | 12 day EMA | 1.08 | 1.06 | 1.04 | | 20 day EMA | 1.07 | 1.06 | 1.05 | | 35 day EMA | 1.21 | 1.21 | 1.21 | | 50 day EMA | 1.34 | 1.35 | 1.36 |
SMA (simple moving average) of Canopy Growth CGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.15 | 1.12 | 1.07 | | 12 day SMA | 1.01 | 0.99 | 0.98 | | 20 day SMA | 1.02 | 1.02 | 1.01 | | 35 day SMA | 1.08 | 1.09 | 1.1 | | 50 day SMA | 1.3 | 1.32 | 1.34 | | 100 day SMA | 2.06 | 2.09 | 2.11 | | 150 day SMA | 2.9 | 2.92 | 2.95 | | 200 day SMA | 3.81 | 3.83 | 3.86 |
|
|
