CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CanopyGrowth Strong Daily Stock price targets for CanopyGrowth CGC are 1.54 and 2 | Daily Target 1 | 1.16 | | Daily Target 2 | 1.45 | | Daily Target 3 | 1.62 | | Daily Target 4 | 1.91 | | Daily Target 5 | 2.08 |
Daily price and volume Canopy Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1.74 (53.98%) |
1.38 |
1.33 - 1.79 |
4.9174 times |
Thu 11 December 2025 |
1.13 (-1.74%) |
1.13 |
1.12 - 1.16 |
0.6124 times |
Wed 10 December 2025 |
1.15 (1.77%) |
1.13 |
1.11 - 1.18 |
0.572 times |
Tue 09 December 2025 |
1.13 (3.67%) |
1.11 |
1.09 - 1.16 |
0.5385 times |
Mon 08 December 2025 |
1.09 (-5.22%) |
1.15 |
1.09 - 1.18 |
0.4137 times |
Fri 05 December 2025 |
1.15 (-4.96%) |
1.19 |
1.15 - 1.22 |
0.7291 times |
Thu 04 December 2025 |
1.21 (4.31%) |
1.16 |
1.15 - 1.23 |
0.5531 times |
Wed 03 December 2025 |
1.16 (3.57%) |
1.11 |
1.10 - 1.21 |
0.6125 times |
Tue 02 December 2025 |
1.12 (-0.88%) |
1.14 |
1.05 - 1.20 |
0.5714 times |
Mon 01 December 2025 |
1.13 (-3.42%) |
1.14 |
1.12 - 1.17 |
0.4799 times |
Fri 28 November 2025 |
1.17 (-3.31%) |
1.19 |
1.16 - 1.20 |
0.2359 times |
Weekly price and charts CanopyGrowth Strong weekly Stock price targets for CanopyGrowth CGC are 1.42 and 2.12 | Weekly Target 1 | 0.84 | | Weekly Target 2 | 1.29 | | Weekly Target 3 | 1.54 | | Weekly Target 4 | 1.99 | | Weekly Target 5 | 2.24 |
Weekly price and volumes for Canopy Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1.74 (51.3%) |
1.15 |
1.09 - 1.79 |
2.2815 times |
Fri 05 December 2025 |
1.15 (-1.71%) |
1.14 |
1.05 - 1.23 |
0.9528 times |
Fri 28 November 2025 |
1.17 (5.41%) |
1.10 |
1.09 - 1.24 |
0.6462 times |
Fri 21 November 2025 |
1.11 (3.74%) |
1.08 |
1.00 - 1.12 |
1.2174 times |
Fri 14 November 2025 |
1.07 (-8.55%) |
1.20 |
1.06 - 1.29 |
1.0983 times |
Fri 07 November 2025 |
1.17 (-5.65%) |
1.17 |
1.09 - 1.32 |
0.8621 times |
Fri 31 October 2025 |
1.24 (0%) |
1.22 |
1.21 - 1.26 |
0.1952 times |
Fri 31 October 2025 |
1.24 (-8.82%) |
1.36 |
1.21 - 1.36 |
0.8278 times |
Fri 24 October 2025 |
1.36 (3.03%) |
1.34 |
1.27 - 1.42 |
0.7708 times |
Fri 17 October 2025 |
1.32 (-3.65%) |
1.40 |
1.28 - 1.54 |
1.1479 times |
Fri 10 October 2025 |
1.37 (-0.72%) |
1.39 |
1.34 - 1.75 |
1.5523 times |
Monthly price and charts CanopyGrowth Strong monthly Stock price targets for CanopyGrowth CGC are 1.4 and 2.14 | Monthly Target 1 | 0.79 | | Monthly Target 2 | 1.26 | | Monthly Target 3 | 1.5266666666667 | | Monthly Target 4 | 2 | | Monthly Target 5 | 2.27 |
Monthly price and volumes Canopy Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1.74 (48.72%) |
1.14 |
1.05 - 1.79 |
1.038 times |
Fri 28 November 2025 |
1.17 (-5.65%) |
1.17 |
1.00 - 1.32 |
1.2272 times |
Fri 31 October 2025 |
1.24 (-15.07%) |
1.43 |
1.21 - 1.75 |
1.6469 times |
Tue 30 September 2025 |
1.46 (-18.89%) |
1.54 |
1.29 - 1.65 |
1.5348 times |
Fri 29 August 2025 |
1.80 (74.76%) |
1.03 |
1.01 - 1.93 |
1.9942 times |
Thu 31 July 2025 |
1.03 (-15.57%) |
1.22 |
1.01 - 1.34 |
0.6678 times |
Mon 30 June 2025 |
1.22 (-7.58%) |
1.36 |
1.16 - 1.80 |
0.5235 times |
Fri 30 May 2025 |
1.32 (-4.35%) |
1.34 |
1.22 - 1.99 |
0.4743 times |
Wed 30 April 2025 |
1.38 (51.65%) |
0.93 |
0.77 - 1.65 |
0.46 times |
Mon 31 March 2025 |
0.91 (-35%) |
1.40 |
0.88 - 1.42 |
0.4332 times |
Fri 28 February 2025 |
1.40 (-29.65%) |
1.89 |
1.36 - 2.90 |
0.6576 times |
DMA SMA EMA moving averages of Canopy Growth CGC
DMA (daily moving average) of Canopy Growth CGC
| DMA period | DMA value | | 5 day DMA | 1.25 | | 12 day DMA | 1.2 | | 20 day DMA | 1.16 | | 35 day DMA | 1.18 | | 50 day DMA | 1.25 | | 100 day DMA | 1.3 | | 150 day DMA | 1.33 | | 200 day DMA | 1.28 | EMA (exponential moving average) of Canopy Growth CGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.34 | 1.14 | 1.14 | | 12 day EMA | 1.23 | 1.14 | 1.14 | | 20 day EMA | 1.21 | 1.15 | 1.15 | | 35 day EMA | 1.24 | 1.21 | 1.21 | | 50 day EMA | 1.27 | 1.25 | 1.25 |
SMA (simple moving average) of Canopy Growth CGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.25 | 1.13 | 1.15 | | 12 day SMA | 1.2 | 1.15 | 1.16 | | 20 day SMA | 1.16 | 1.12 | 1.13 | | 35 day SMA | 1.18 | 1.17 | 1.18 | | 50 day SMA | 1.25 | 1.24 | 1.25 | | 100 day SMA | 1.3 | 1.3 | 1.3 | | 150 day SMA | 1.33 | 1.32 | 1.32 | | 200 day SMA | 1.28 | 1.28 | 1.28 |
|
|
