CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CanopyGrowth Strong Daily Stock price targets for CanopyGrowth CGC are 1.22 and 1.37 | Daily Target 1 | 1.18 | | Daily Target 2 | 1.26 | | Daily Target 3 | 1.33 | | Daily Target 4 | 1.41 | | Daily Target 5 | 1.48 |
Daily price and volume Canopy Growth
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
1.34 (-4.96%) |
1.38 |
1.25 - 1.40 |
0.9471 times |
Fri 25 April 2025 |
1.41 (-5.37%) |
1.65 |
1.40 - 1.65 |
2.3456 times |
Thu 24 April 2025 |
1.49 (26.27%) |
1.24 |
1.24 - 1.51 |
1.9845 times |
Tue 22 April 2025 |
1.18 (9.26%) |
1.09 |
1.07 - 1.19 |
0.4948 times |
Mon 21 April 2025 |
1.08 (-9.24%) |
1.18 |
1.04 - 1.19 |
0.8455 times |
Thu 17 April 2025 |
1.19 (0.85%) |
1.20 |
1.12 - 1.30 |
1.5133 times |
Wed 16 April 2025 |
1.18 (0%) |
1.01 |
0.99 - 1.28 |
0 times |
Wed 16 April 2025 |
1.18 (0%) |
1.01 |
0.99 - 1.27 |
0 times |
Wed 16 April 2025 |
1.18 (0%) |
1.01 |
0.99 - 1.27 |
1.8692 times |
Wed 16 April 2025 |
1.18 (16.83%) |
1.01 |
0.99 - 1.27 |
0 times |
Tue 15 April 2025 |
1.01 (-1.94%) |
1.05 |
0.97 - 1.05 |
0.4814 times |
Weekly price and charts CanopyGrowth Strong weekly Stock price targets for CanopyGrowth CGC are 1.22 and 1.37 | Weekly Target 1 | 1.18 | | Weekly Target 2 | 1.26 | | Weekly Target 3 | 1.33 | | Weekly Target 4 | 1.41 | | Weekly Target 5 | 1.48 |
Weekly price and volumes for Canopy Growth
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
1.34 (-4.96%) |
1.38 |
1.25 - 1.40 |
0.3969 times |
Fri 25 April 2025 |
1.41 (18.49%) |
1.18 |
1.04 - 1.65 |
2.3765 times |
Thu 17 April 2025 |
1.19 (0.85%) |
1.01 |
0.99 - 1.30 |
0.6343 times |
Wed 16 April 2025 |
1.18 (0%) |
1.01 |
0.99 - 1.27 |
0 times |
Wed 16 April 2025 |
1.18 (0%) |
1.01 |
0.99 - 1.27 |
0.7834 times |
Wed 16 April 2025 |
1.18 (25.53%) |
0.95 |
0.94 - 1.27 |
0.3995 times |
Fri 11 April 2025 |
0.94 (2.17%) |
0.88 |
0.77 - 0.98 |
0.7538 times |
Fri 04 April 2025 |
0.92 (-7.07%) |
0.97 |
0.83 - 1.06 |
1.5322 times |
Fri 28 March 2025 |
0.99 (-10.81%) |
1.12 |
0.98 - 1.16 |
0.84 times |
Fri 21 March 2025 |
1.11 (0.91%) |
1.11 |
1.09 - 1.33 |
2.2833 times |
Fri 14 March 2025 |
1.10 (-5.98%) |
1.15 |
1.05 - 1.16 |
1.3156 times |
Monthly price and charts CanopyGrowth Strong monthly Stock price targets for CanopyGrowth CGC are 1.06 and 1.94 | Monthly Target 1 | 0.37 | | Monthly Target 2 | 0.86 | | Monthly Target 3 | 1.2533333333333 | | Monthly Target 4 | 1.74 | | Monthly Target 5 | 2.13 |
Monthly price and volumes Canopy Growth
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
1.34 (47.25%) |
0.93 |
0.77 - 1.65 |
1.0707 times |
Mon 31 March 2025 |
0.91 (-35%) |
1.40 |
0.88 - 1.42 |
1.2002 times |
Fri 28 February 2025 |
1.40 (-29.65%) |
1.89 |
1.36 - 2.90 |
1.8219 times |
Fri 31 January 2025 |
1.99 (-27.37%) |
2.84 |
1.96 - 3.07 |
1.0632 times |
Tue 31 December 2024 |
2.74 (-30.46%) |
3.67 |
2.65 - 3.82 |
0.6917 times |
Tue 26 November 2024 |
3.94 (-14.16%) |
4.70 |
3.63 - 5.80 |
1.1121 times |
Thu 31 October 2024 |
4.59 (-4.77%) |
4.81 |
3.85 - 5.72 |
1.1387 times |
Mon 30 September 2024 |
4.82 (-7.49%) |
5.38 |
4.35 - 5.47 |
0.5683 times |
Fri 30 August 2024 |
5.21 (-31.45%) |
7.60 |
5.06 - 7.81 |
0.5508 times |
Wed 31 July 2024 |
7.60 (17.83%) |
6.50 |
6.07 - 8.65 |
0.7824 times |
Fri 28 June 2024 |
6.45 (-24.38%) |
8.50 |
6.32 - 8.68 |
0.6016 times |
DMA SMA EMA moving averages of Canopy Growth CGC
DMA (daily moving average) of Canopy Growth CGC
| DMA period | DMA value | | 5 day DMA | 1.3 | | 12 day DMA | 1.2 | | 20 day DMA | 1.09 | | 35 day DMA | 1.09 | | 50 day DMA | 1.2 | | 100 day DMA | 1.91 | | 150 day DMA | 2.76 | | 200 day DMA | 3.65 | EMA (exponential moving average) of Canopy Growth CGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.32 | 1.31 | 1.26 | | 12 day EMA | 1.23 | 1.21 | 1.17 | | 20 day EMA | 1.18 | 1.16 | 1.13 | | 35 day EMA | 1.21 | 1.2 | 1.19 | | 50 day EMA | 1.27 | 1.27 | 1.26 |
SMA (simple moving average) of Canopy Growth CGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.3 | 1.27 | 1.22 | | 12 day SMA | 1.2 | 1.17 | 1.13 | | 20 day SMA | 1.09 | 1.08 | 1.05 | | 35 day SMA | 1.09 | 1.09 | 1.08 | | 50 day SMA | 1.2 | 1.21 | 1.22 | | 100 day SMA | 1.91 | 1.94 | 1.96 | | 150 day SMA | 2.76 | 2.79 | 2.81 | | 200 day SMA | 3.65 | 3.68 | 3.7 |
|
|
