CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CanopyGrowth

Strong Daily Stock price targets for CanopyGrowth CGC are 0.83 and 0.95

Daily Target 10.8
Daily Target 20.85
Daily Target 30.92333333333333
Daily Target 40.97
Daily Target 51.04

Daily price and volume Canopy Growth

Date Closing Open Range Volume
Fri 27 March 2026 0.89 (-4.3%) 0.96 0.88 - 1.00 0.6403 times
Thu 26 March 2026 0.93 (-4.12%) 0.97 0.93 - 1.00 0.5464 times
Wed 25 March 2026 0.97 (1.04%) 0.96 0.94 - 1.02 0.5375 times
Tue 24 March 2026 0.96 (-1.03%) 0.97 0.92 - 0.97 0.651 times
Mon 23 March 2026 0.97 (3.19%) 0.95 0.89 - 0.98 1.1056 times
Fri 20 March 2026 0.94 (-7.84%) 1.02 0.92 - 1.03 1.902 times
Thu 19 March 2026 1.02 (-4.67%) 1.03 1.00 - 1.03 1.4528 times
Tue 17 March 2026 1.07 (4.9%) 1.03 1.02 - 1.10 0.9051 times
Mon 16 March 2026 1.02 (-0.97%) 1.03 1.01 - 1.05 1.2337 times
Fri 13 March 2026 1.03 (-0.96%) 1.04 1.02 - 1.08 1.0255 times
Thu 12 March 2026 1.04 (-3.7%) 1.07 1.03 - 1.08 0.7169 times

Daily chart CanopyGrowth

Weekly price and charts CanopyGrowth

Strong weekly Stock price targets for CanopyGrowth CGC are 0.82 and 0.96

Weekly Target 10.79
Weekly Target 20.84
Weekly Target 30.93
Weekly Target 40.98
Weekly Target 51.07

Weekly price and volumes for Canopy Growth

Date Closing Open Range Volume
Fri 27 March 2026 0.89 (-5.32%) 0.95 0.88 - 1.02 0.6136 times
Fri 20 March 2026 0.94 (-8.74%) 1.03 0.92 - 1.10 0.9683 times
Fri 13 March 2026 1.03 (-3.74%) 1.08 1.02 - 1.10 0.8406 times
Fri 06 March 2026 1.07 (-4.46%) 1.09 1.03 - 1.12 0.9902 times
Fri 27 February 2026 1.12 (-5.88%) 1.18 1.12 - 1.20 0.8369 times
Fri 20 February 2026 1.19 (10.19%) 1.08 1.07 - 1.22 1.1329 times
Fri 13 February 2026 1.08 (0%) 1.04 1.04 - 1.11 0.229 times
Fri 13 February 2026 1.08 (-3.57%) 1.10 1.02 - 1.15 1.3547 times
Fri 06 February 2026 1.12 (2.75%) 1.09 1.05 - 1.22 1.7583 times
Fri 30 January 2026 1.09 (-9.17%) 1.20 1.09 - 1.20 1.2754 times
Fri 23 January 2026 1.20 (0.84%) 1.18 1.12 - 1.20 1.1634 times

weekly chart CanopyGrowth

Monthly price and charts CanopyGrowth

Strong monthly Stock price targets for CanopyGrowth CGC are 0.77 and 1.01

Monthly Target 10.72
Monthly Target 20.81
Monthly Target 30.96333333333333
Monthly Target 41.05
Monthly Target 51.2

Monthly price and volumes Canopy Growth

Date Closing Open Range Volume
Fri 27 March 2026 0.89 (-20.54%) 1.09 0.88 - 1.12 0.3259 times
Fri 27 February 2026 1.12 (2.75%) 1.09 1.02 - 1.22 0.5072 times
Fri 30 January 2026 1.09 (-4.39%) 1.18 1.09 - 1.37 0.6807 times
Wed 31 December 2025 1.14 (-2.56%) 1.14 1.05 - 2.38 2.6664 times
Fri 28 November 2025 1.17 (-5.65%) 1.17 1.00 - 1.32 0.9415 times
Fri 31 October 2025 1.24 (-15.07%) 1.43 1.21 - 1.75 1.2618 times
Tue 30 September 2025 1.46 (-18.89%) 1.54 1.29 - 1.65 1.1759 times
Fri 29 August 2025 1.80 (74.76%) 1.03 1.01 - 1.93 1.5279 times
Thu 31 July 2025 1.03 (-15.57%) 1.22 1.01 - 1.34 0.5117 times
Mon 30 June 2025 1.22 (-7.58%) 1.36 1.16 - 1.80 0.4011 times
Fri 30 May 2025 1.32 (-4.35%) 1.34 1.22 - 1.99 0.3634 times

monthly chart CanopyGrowth

DMA SMA EMA moving averages of Canopy Growth CGC

DMA (daily moving average) of Canopy Growth CGC

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.99
20 day DMA 1.03
35 day DMA 1.07
50 day DMA 1.09
100 day DMA 1.17
150 day DMA 1.25
200 day DMA 1.25

EMA (exponential moving average) of Canopy Growth CGC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.960.98
12 day EMA0.970.991
20 day EMA1.011.021.03
35 day EMA1.041.051.06
50 day EMA1.071.081.09

SMA (simple moving average) of Canopy Growth CGC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.950.97
12 day SMA0.991.011.02
20 day SMA1.031.041.05
35 day SMA1.071.071.08
50 day SMA1.091.11.11
100 day SMA1.171.171.17
150 day SMA1.251.251.25
200 day SMA1.251.251.25
Back to top | Use Dark Theme