CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CanopyGrowth Strong Daily Stock price targets for CanopyGrowth CGC are 8.93 and 9.9 Daily Target 1 | 8.75 | Daily Target 2 | 9.11 | Daily Target 3 | 9.7166666666667 | Daily Target 4 | 10.08 | Daily Target 5 | 10.69 |
Daily price and volume Canopy Growth
Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
9.48 (-2.47%) |
9.70 |
9.35 - 10.32 |
0.5017 times |
Mon 06 May 2024 |
9.72 (-5.08%) |
10.52 |
9.53 - 10.91 |
0.6685 times |
Fri 03 May 2024 |
10.24 (-0.97%) |
10.54 |
10.02 - 11.27 |
0.6239 times |
Thu 02 May 2024 |
10.34 (-9.62%) |
11.30 |
10.15 - 12.97 |
1.1786 times |
Wed 01 May 2024 |
11.44 (-23.12%) |
13.97 |
10.21 - 14.10 |
2.1928 times |
Tue 30 April 2024 |
14.88 (78.85%) |
8.20 |
8.13 - 14.92 |
3.3162 times |
Mon 29 April 2024 |
8.32 (-6.62%) |
9.00 |
8.10 - 9.60 |
0.4022 times |
Fri 26 April 2024 |
8.91 (2.41%) |
8.80 |
8.71 - 10.24 |
0.6523 times |
Thu 25 April 2024 |
8.70 (-3.01%) |
8.81 |
8.64 - 9.10 |
0.168 times |
Wed 24 April 2024 |
8.97 (-0.66%) |
8.73 |
8.63 - 9.32 |
0.2957 times |
Tue 23 April 2024 |
9.03 (15.03%) |
7.74 |
7.67 - 9.15 |
0.4771 times |
Weekly price and charts CanopyGrowth Strong weekly Stock price targets for CanopyGrowth CGC are 8.64 and 10.2 Weekly Target 1 | 8.35 | Weekly Target 2 | 8.92 | Weekly Target 3 | 9.9133333333333 | Weekly Target 4 | 10.48 | Weekly Target 5 | 11.47 |
Weekly price and volumes for Canopy Growth
Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
9.48 (-7.42%) |
10.52 |
9.35 - 10.91 |
0.3299 times |
Fri 03 May 2024 |
10.24 (14.93%) |
9.00 |
8.10 - 14.92 |
2.1748 times |
Fri 26 April 2024 |
8.91 (12.36%) |
8.22 |
7.63 - 10.24 |
0.5241 times |
Fri 19 April 2024 |
7.93 (1.67%) |
7.53 |
6.09 - 8.33 |
0.5607 times |
Fri 12 April 2024 |
7.80 (-23.38%) |
9.95 |
7.58 - 10.85 |
0.6783 times |
Fri 05 April 2024 |
10.18 (17.96%) |
8.22 |
7.25 - 11.57 |
1.8256 times |
Thu 28 March 2024 |
8.63 (12.22%) |
7.96 |
5.70 - 10.13 |
2.2439 times |
Fri 22 March 2024 |
7.69 (149.68%) |
3.27 |
3.14 - 7.99 |
1.4006 times |
Fri 15 March 2024 |
3.08 (0.98%) |
3.05 |
2.76 - 3.17 |
0.1217 times |
Fri 08 March 2024 |
3.05 (-4.98%) |
3.23 |
2.81 - 3.24 |
0.1405 times |
Fri 01 March 2024 |
3.21 (-4.46%) |
3.33 |
3.15 - 3.58 |
0.1513 times |
Monthly price and charts CanopyGrowth Strong monthly Stock price targets for CanopyGrowth CGC are 7.04 and 11.79 Monthly Target 1 | 6.23 | Monthly Target 2 | 7.85 | Monthly Target 3 | 10.976666666667 | Monthly Target 4 | 12.6 | Monthly Target 5 | 15.73 |
Monthly price and volumes Canopy Growth
Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
9.48 (-36.29%) |
13.97 |
9.35 - 14.10 |
0.242 times |
Tue 30 April 2024 |
14.88 (72.42%) |
8.22 |
6.09 - 14.92 |
0.7706 times |
Thu 28 March 2024 |
8.63 (162.31%) |
3.32 |
2.76 - 10.13 |
0.6552 times |
Thu 29 February 2024 |
3.29 (-29.55%) |
4.70 |
3.21 - 5.27 |
0.1278 times |
Wed 31 January 2024 |
4.67 (-8.61%) |
5.05 |
4.26 - 5.26 |
0.1005 times |
Fri 29 December 2023 |
5.11 (812.5%) |
0.56 |
0.47 - 5.93 |
0.9927 times |
Thu 30 November 2023 |
0.56 (-1.75%) |
0.57 |
0.47 - 0.67 |
0.79 times |
Tue 31 October 2023 |
0.57 (-26.92%) |
0.78 |
0.48 - 0.81 |
1.1549 times |
Fri 29 September 2023 |
0.78 (36.84%) |
0.63 |
0.52 - 1.92 |
4.0547 times |
Thu 31 August 2023 |
0.57 (16.33%) |
0.49 |
0.38 - 0.65 |
1.1115 times |
Mon 31 July 2023 |
0.49 (25.64%) |
0.40 |
0.35 - 0.68 |
1.9064 times |
DMA SMA EMA moving averages of Canopy Growth CGC
DMA (daily moving average) of Canopy Growth CGC
DMA period | DMA value | 5 day DMA | 10.24 | 12 day DMA | 9.82 | 20 day DMA | 8.94 | 35 day DMA | 8.49 | 50 day DMA | 6.88 | 100 day DMA | 5.55 | 150 day DMA | 3.9 | 200 day DMA | 3.09 | EMA (exponential moving average) of Canopy Growth CGC
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 10.01 | 10.28 | 10.56 | 12 day EMA | 9.76 | 9.81 | 9.83 | 20 day EMA | 9.24 | 9.22 | 9.17 | 35 day EMA | 8 | 7.91 | 7.8 | 50 day EMA | 6.92 | 6.82 | 6.7 |
SMA (simple moving average) of Canopy Growth CGC
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 10.24 | 11.32 | 11.04 | 12 day SMA | 9.82 | 9.69 | 9.54 | 20 day SMA | 8.94 | 8.93 | 8.95 | 35 day SMA | 8.49 | 8.32 | 8.13 | 50 day SMA | 6.88 | 6.76 | 6.63 | 100 day SMA | 5.55 | 5.46 | 5.37 | 150 day SMA | 3.9 | 3.84 | 3.78 | 200 day SMA | 3.09 | 3.05 | 3 |
|
|