CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CanopyGrowth Strong Daily Stock price targets for CanopyGrowth CGC are 1.29 and 1.42 | Daily Target 1 | 1.27 | | Daily Target 2 | 1.31 | | Daily Target 3 | 1.3966666666667 | | Daily Target 4 | 1.44 | | Daily Target 5 | 1.53 |
Daily price and volume Canopy Growth
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.36 (-6.21%) |
1.45 |
1.35 - 1.48 |
1.062 times |
Tue 16 September 2025 |
1.45 (4.32%) |
1.39 |
1.37 - 1.52 |
1.148 times |
Mon 15 September 2025 |
1.39 (1.46%) |
1.37 |
1.35 - 1.41 |
0.865 times |
Fri 12 September 2025 |
1.37 (-1.44%) |
1.43 |
1.36 - 1.43 |
0.9081 times |
Thu 11 September 2025 |
1.39 (0%) |
1.38 |
1.37 - 1.45 |
0.7529 times |
Wed 10 September 2025 |
1.39 (-4.14%) |
1.44 |
1.38 - 1.47 |
0.9933 times |
Tue 09 September 2025 |
1.45 (7.41%) |
1.34 |
1.33 - 1.46 |
0.9915 times |
Mon 08 September 2025 |
1.35 (-7.53%) |
1.44 |
1.34 - 1.46 |
1.1627 times |
Fri 05 September 2025 |
1.46 (5.8%) |
1.39 |
1.38 - 1.48 |
1.172 times |
Thu 04 September 2025 |
1.38 (-1.43%) |
1.40 |
1.31 - 1.42 |
0.9443 times |
Wed 03 September 2025 |
1.40 (-6.04%) |
1.52 |
1.38 - 1.52 |
1.3372 times |
Weekly price and charts CanopyGrowth Strong weekly Stock price targets for CanopyGrowth CGC are 1.27 and 1.44 | Weekly Target 1 | 1.24 | | Weekly Target 2 | 1.3 | | Weekly Target 3 | 1.41 | | Weekly Target 4 | 1.47 | | Weekly Target 5 | 1.58 |
Weekly price and volumes for Canopy Growth
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.36 (-0.73%) |
1.37 |
1.35 - 1.52 |
0.5281 times |
Fri 12 September 2025 |
1.37 (-6.16%) |
1.44 |
1.33 - 1.47 |
0.8259 times |
Fri 05 September 2025 |
1.46 (-18.89%) |
1.54 |
1.31 - 1.65 |
0.9361 times |
Fri 29 August 2025 |
1.80 (0%) |
1.80 |
1.66 - 1.85 |
0.4311 times |
Fri 29 August 2025 |
1.80 (41.73%) |
1.34 |
1.33 - 1.93 |
1.9562 times |
Fri 22 August 2025 |
1.27 (-2.31%) |
1.34 |
1.15 - 1.46 |
0.9257 times |
Fri 15 August 2025 |
1.30 (4%) |
1.45 |
1.29 - 1.81 |
2.8228 times |
Fri 08 August 2025 |
1.25 (19.05%) |
1.10 |
1.02 - 1.43 |
0.6165 times |
Fri 01 August 2025 |
1.05 (-7.89%) |
1.14 |
1.01 - 1.14 |
0.3675 times |
Fri 25 July 2025 |
1.14 (4.59%) |
1.09 |
1.09 - 1.27 |
0.5901 times |
Fri 18 July 2025 |
1.09 (-3.54%) |
1.16 |
1.07 - 1.18 |
0.3854 times |
Monthly price and charts CanopyGrowth Strong monthly Stock price targets for CanopyGrowth CGC are 1.17 and 1.51 | Monthly Target 1 | 1.1 | | Monthly Target 2 | 1.23 | | Monthly Target 3 | 1.44 | | Monthly Target 4 | 1.57 | | Monthly Target 5 | 1.78 |
Monthly price and volumes Canopy Growth
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.36 (-24.44%) |
1.54 |
1.31 - 1.65 |
1.0272 times |
Fri 29 August 2025 |
1.80 (74.76%) |
1.03 |
1.01 - 1.93 |
3.0618 times |
Thu 31 July 2025 |
1.03 (-15.57%) |
1.22 |
1.01 - 1.34 |
1.0253 times |
Mon 30 June 2025 |
1.22 (-7.58%) |
1.36 |
1.16 - 1.80 |
0.8038 times |
Fri 30 May 2025 |
1.32 (-4.35%) |
1.34 |
1.22 - 1.99 |
0.7283 times |
Wed 30 April 2025 |
1.38 (51.65%) |
0.93 |
0.77 - 1.65 |
0.7063 times |
Mon 31 March 2025 |
0.91 (-35%) |
1.40 |
0.88 - 1.42 |
0.6652 times |
Fri 28 February 2025 |
1.40 (-29.65%) |
1.89 |
1.36 - 2.90 |
1.0096 times |
Fri 31 January 2025 |
1.99 (-27.37%) |
2.84 |
1.96 - 3.07 |
0.5892 times |
Tue 31 December 2024 |
2.74 (-30.46%) |
3.67 |
2.65 - 3.82 |
0.3833 times |
Tue 26 November 2024 |
3.94 (-14.16%) |
4.70 |
3.63 - 5.80 |
0.6163 times |
DMA SMA EMA moving averages of Canopy Growth CGC
DMA (daily moving average) of Canopy Growth CGC
| DMA period | DMA value | | 5 day DMA | 1.39 | | 12 day DMA | 1.41 | | 20 day DMA | 1.46 | | 35 day DMA | 1.38 | | 50 day DMA | 1.31 | | 100 day DMA | 1.36 | | 150 day DMA | 1.32 | | 200 day DMA | 1.67 | EMA (exponential moving average) of Canopy Growth CGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.4 | 1.42 | 1.4 | | 12 day EMA | 1.42 | 1.43 | 1.43 | | 20 day EMA | 1.41 | 1.42 | 1.42 | | 35 day EMA | 1.37 | 1.37 | 1.37 | | 50 day EMA | 1.3 | 1.3 | 1.29 |
SMA (simple moving average) of Canopy Growth CGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.39 | 1.4 | 1.4 | | 12 day SMA | 1.41 | 1.44 | 1.47 | | 20 day SMA | 1.46 | 1.46 | 1.45 | | 35 day SMA | 1.38 | 1.37 | 1.36 | | 50 day SMA | 1.31 | 1.3 | 1.3 | | 100 day SMA | 1.36 | 1.36 | 1.35 | | 150 day SMA | 1.32 | 1.32 | 1.32 | | 200 day SMA | 1.67 | 1.68 | 1.7 |
|
|
