CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CanopyGrowth Strong Daily Stock price targets for CanopyGrowth CGC are 1.08 and 1.19 | Daily Target 1 | 1.06 | | Daily Target 2 | 1.09 | | Daily Target 3 | 1.1666666666667 | | Daily Target 4 | 1.2 | | Daily Target 5 | 1.28 |
Daily price and volume Canopy Growth
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
1.13 (-7.38%) |
1.22 |
1.13 - 1.24 |
1.0426 times |
Mon 30 June 2025 |
1.22 (0%) |
1.23 |
1.20 - 1.24 |
0.9316 times |
Fri 27 June 2025 |
1.22 (-1.61%) |
1.25 |
1.22 - 1.26 |
0.7952 times |
Thu 26 June 2025 |
1.24 (0.81%) |
1.23 |
1.21 - 1.27 |
1.2754 times |
Wed 25 June 2025 |
1.23 (-1.6%) |
1.26 |
1.21 - 1.27 |
1.0068 times |
Tue 24 June 2025 |
1.25 (5.04%) |
1.22 |
1.21 - 1.29 |
0.9134 times |
Mon 23 June 2025 |
1.19 (-4.03%) |
1.23 |
1.16 - 1.24 |
1.211 times |
Fri 20 June 2025 |
1.24 (-3.88%) |
1.31 |
1.23 - 1.31 |
0.7607 times |
Wed 18 June 2025 |
1.29 (-2.27%) |
1.32 |
1.28 - 1.35 |
1.1093 times |
Tue 17 June 2025 |
1.32 (-10.81%) |
1.44 |
1.32 - 1.48 |
0.9541 times |
Fri 13 June 2025 |
1.48 (-3.27%) |
1.50 |
1.46 - 1.53 |
0.6353 times |
Weekly price and charts CanopyGrowth Strong weekly Stock price targets for CanopyGrowth CGC are 1.08 and 1.19 | Weekly Target 1 | 1.06 | | Weekly Target 2 | 1.09 | | Weekly Target 3 | 1.1666666666667 | | Weekly Target 4 | 1.2 | | Weekly Target 5 | 1.28 |
Weekly price and volumes for Canopy Growth
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
1.13 (-7.38%) |
1.23 |
1.13 - 1.24 |
0.4375 times |
Fri 27 June 2025 |
1.22 (-1.61%) |
1.23 |
1.16 - 1.29 |
1.1528 times |
Fri 20 June 2025 |
1.24 (-16.22%) |
1.44 |
1.23 - 1.48 |
0.6259 times |
Fri 13 June 2025 |
1.48 (-12.94%) |
1.73 |
1.46 - 1.80 |
1.2182 times |
Fri 06 June 2025 |
1.70 (28.79%) |
1.36 |
1.18 - 1.70 |
1.4665 times |
Fri 30 May 2025 |
1.32 (-27.87%) |
1.87 |
1.31 - 1.88 |
1.0105 times |
Fri 23 May 2025 |
1.83 (10.24%) |
1.62 |
1.51 - 1.99 |
1.3878 times |
Fri 16 May 2025 |
1.66 (26.72%) |
1.34 |
1.30 - 1.66 |
0.9221 times |
Fri 09 May 2025 |
1.31 (-1.5%) |
1.33 |
1.22 - 1.38 |
0.5884 times |
Fri 02 May 2025 |
1.33 (-5.67%) |
1.38 |
1.25 - 1.51 |
1.1903 times |
Fri 25 April 2025 |
1.41 (18.49%) |
1.18 |
1.04 - 1.65 |
1.2713 times |
Monthly price and charts CanopyGrowth Strong monthly Stock price targets for CanopyGrowth CGC are 1.08 and 1.19 | Monthly Target 1 | 1.06 | | Monthly Target 2 | 1.09 | | Monthly Target 3 | 1.1666666666667 | | Monthly Target 4 | 1.2 | | Monthly Target 5 | 1.28 |
Monthly price and volumes Canopy Growth
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
1.13 (-7.38%) |
1.22 |
1.13 - 1.24 |
0.0644 times |
Mon 30 June 2025 |
1.22 (-7.58%) |
1.36 |
1.16 - 1.80 |
1.3022 times |
Fri 30 May 2025 |
1.32 (-4.35%) |
1.34 |
1.22 - 1.99 |
1.1798 times |
Wed 30 April 2025 |
1.38 (51.65%) |
0.93 |
0.77 - 1.65 |
1.1442 times |
Mon 31 March 2025 |
0.91 (-35%) |
1.40 |
0.88 - 1.42 |
1.0775 times |
Fri 28 February 2025 |
1.40 (-29.65%) |
1.89 |
1.36 - 2.90 |
1.6356 times |
Fri 31 January 2025 |
1.99 (-27.37%) |
2.84 |
1.96 - 3.07 |
0.9545 times |
Tue 31 December 2024 |
2.74 (-30.46%) |
3.67 |
2.65 - 3.82 |
0.6209 times |
Tue 26 November 2024 |
3.94 (-14.16%) |
4.70 |
3.63 - 5.80 |
0.9984 times |
Thu 31 October 2024 |
4.59 (-4.77%) |
4.81 |
3.85 - 5.72 |
1.0223 times |
Mon 30 September 2024 |
4.82 (-7.49%) |
5.38 |
4.35 - 5.47 |
0.5102 times |
DMA SMA EMA moving averages of Canopy Growth CGC
DMA (daily moving average) of Canopy Growth CGC
| DMA period | DMA value | | 5 day DMA | 1.21 | | 12 day DMA | 1.28 | | 20 day DMA | 1.34 | | 35 day DMA | 1.45 | | 50 day DMA | 1.41 | | 100 day DMA | 1.37 | | 150 day DMA | 1.86 | | 200 day DMA | 2.55 | EMA (exponential moving average) of Canopy Growth CGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.2 | 1.23 | 1.24 | | 12 day EMA | 1.27 | 1.3 | 1.31 | | 20 day EMA | 1.33 | 1.35 | 1.36 | | 35 day EMA | 1.34 | 1.35 | 1.36 | | 50 day EMA | 1.35 | 1.36 | 1.37 |
SMA (simple moving average) of Canopy Growth CGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.21 | 1.23 | 1.23 | | 12 day SMA | 1.28 | 1.32 | 1.34 | | 20 day SMA | 1.34 | 1.35 | 1.38 | | 35 day SMA | 1.45 | 1.46 | 1.46 | | 50 day SMA | 1.41 | 1.41 | 1.41 | | 100 day SMA | 1.37 | 1.38 | 1.38 | | 150 day SMA | 1.86 | 1.88 | 1.9 | | 200 day SMA | 2.55 | 2.56 | 2.58 |
|
|
