CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CanopyGrowth

Strong Daily Stock price targets for CanopyGrowth CGC are 1.09 and 1.17

Daily Target 11.03
Daily Target 21.07
Daily Target 31.1066666666667
Daily Target 41.15
Daily Target 51.19

Daily price and volume Canopy Growth

Date Closing Open Range Volume
Thu 28 May 2026 1.12 (3.7%) 1.06 1.06 - 1.14 1.0704 times
Wed 27 May 2026 1.08 (2.86%) 1.04 1.03 - 1.10 0.9752 times
Tue 26 May 2026 1.05 (0%) 1.04 1.01 - 1.08 1.0217 times
Fri 22 May 2026 1.05 (-1.87%) 1.06 1.04 - 1.09 0.4592 times
Thu 21 May 2026 1.07 (3.88%) 1.03 1.02 - 1.09 1.4192 times
Wed 20 May 2026 1.03 (4.04%) 1.00 0.99 - 1.05 1.1488 times
Tue 19 May 2026 0.99 (1.02%) 0.99 0.96 - 1.01 0.7022 times
Mon 18 May 2026 0.98 (-5.77%) 1.03 0.97 - 1.08 1.3825 times
Fri 15 May 2026 1.04 (-2.8%) 1.06 1.02 - 1.08 1.024 times
Thu 14 May 2026 1.07 (-1.83%) 1.10 1.06 - 1.10 0.7967 times
Wed 13 May 2026 1.09 (-0.91%) 1.10 1.08 - 1.12 0.5423 times

Daily chart CanopyGrowth

Weekly price and charts CanopyGrowth

Strong weekly Stock price targets for CanopyGrowth CGC are 1.07 and 1.2

Weekly Target 10.96
Weekly Target 21.04
Weekly Target 31.09
Weekly Target 41.17
Weekly Target 51.22

Weekly price and volumes for Canopy Growth

Date Closing Open Range Volume
Thu 28 May 2026 1.12 (6.67%) 1.04 1.01 - 1.14 0.5187 times
Fri 22 May 2026 1.05 (0.96%) 1.03 0.96 - 1.09 0.8644 times
Fri 15 May 2026 1.04 (-6.31%) 1.11 1.02 - 1.16 0.6701 times
Fri 08 May 2026 1.11 (-4.31%) 1.10 1.10 - 1.16 0.3561 times
Wed 06 May 2026 1.16 (2.65%) 1.13 1.09 - 1.16 0.3839 times
Fri 01 May 2026 1.13 (-5.04%) 1.20 1.08 - 1.23 1.073 times
Fri 24 April 2026 1.19 (4.39%) 1.13 1.12 - 1.51 3.4398 times
Fri 17 April 2026 1.14 (6.54%) 1.04 1.02 - 1.21 1.0788 times
Fri 10 April 2026 1.07 (5.94%) 1.01 0.98 - 1.12 1.1896 times
Thu 02 April 2026 1.01 (13.48%) 0.91 0.84 - 1.06 0.4254 times
Fri 27 March 2026 0.89 (-5.32%) 0.95 0.88 - 1.02 0.5359 times

weekly chart CanopyGrowth

Monthly price and charts CanopyGrowth

Strong monthly Stock price targets for CanopyGrowth CGC are 1.02 and 1.22

Monthly Target 10.88
Monthly Target 21
Monthly Target 31.08
Monthly Target 41.2
Monthly Target 51.28

Monthly price and volumes Canopy Growth

Date Closing Open Range Volume
Thu 28 May 2026 1.12 (0.9%) 1.12 0.96 - 1.16 0.3141 times
Thu 30 April 2026 1.11 (16.84%) 0.95 0.93 - 1.51 0.7381 times
Tue 31 March 2026 0.95 (-15.18%) 1.09 0.84 - 1.12 0.3417 times
Fri 27 February 2026 1.12 (2.75%) 1.09 1.02 - 1.22 0.4982 times
Fri 30 January 2026 1.09 (-4.39%) 1.18 1.09 - 1.37 0.6686 times
Wed 31 December 2025 1.14 (-2.56%) 1.14 1.05 - 2.38 2.6192 times
Fri 28 November 2025 1.17 (-5.65%) 1.17 1.00 - 1.32 0.9248 times
Fri 31 October 2025 1.24 (-15.07%) 1.43 1.21 - 1.75 1.2395 times
Tue 30 September 2025 1.46 (-18.89%) 1.54 1.29 - 1.65 1.1551 times
Fri 29 August 2025 1.80 (74.76%) 1.03 1.01 - 1.93 1.5008 times
Thu 31 July 2025 1.03 (-15.57%) 1.22 1.01 - 1.34 0.5026 times

monthly chart CanopyGrowth

DMA SMA EMA moving averages of Canopy Growth CGC

DMA (daily moving average) of Canopy Growth CGC

DMA period DMA value
5 day DMA 1.07
12 day DMA 1.06
20 day DMA 1.09
35 day DMA 1.12
50 day DMA 1.07
100 day DMA 1.1
150 day DMA 1.15
200 day DMA 1.22

EMA (exponential moving average) of Canopy Growth CGC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.071.051.04
12 day EMA1.071.061.06
20 day EMA1.091.091.09
35 day EMA1.061.061.06
50 day EMA1.071.071.07

SMA (simple moving average) of Canopy Growth CGC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.071.061.04
12 day SMA1.061.061.06
20 day SMA1.091.091.09
35 day SMA1.121.121.12
50 day SMA1.071.071.07
100 day SMA1.11.11.1
150 day SMA1.151.151.15
200 day SMA1.221.221.22
Back to top | Use Dark Theme