CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CanopyGrowth Strong Daily Stock price targets for CanopyGrowth CGC are 1.71 and 1.9 | Daily Target 1 | 1.58 | | Daily Target 2 | 1.69 | | Daily Target 3 | 1.77 | | Daily Target 4 | 1.88 | | Daily Target 5 | 1.96 |
Daily price and volume Canopy Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.80 (-4.26%) |
1.80 |
1.66 - 1.85 |
1.497 times |
Thu 28 August 2025 |
1.88 (24.5%) |
1.53 |
1.50 - 1.93 |
2.2975 times |
Wed 27 August 2025 |
1.51 (2.72%) |
1.47 |
1.42 - 1.56 |
0.657 times |
Tue 26 August 2025 |
1.47 (2.08%) |
1.51 |
1.41 - 1.52 |
1.0459 times |
Mon 25 August 2025 |
1.44 (13.39%) |
1.34 |
1.33 - 1.47 |
1.2878 times |
Fri 22 August 2025 |
1.27 (2.42%) |
1.25 |
1.21 - 1.31 |
0.6312 times |
Thu 21 August 2025 |
1.24 (2.48%) |
1.20 |
1.15 - 1.26 |
0.5661 times |
Wed 20 August 2025 |
1.21 (-3.2%) |
1.26 |
1.16 - 1.27 |
0.5402 times |
Tue 19 August 2025 |
1.25 (-8.76%) |
1.37 |
1.23 - 1.38 |
0.6598 times |
Mon 18 August 2025 |
1.37 (5.38%) |
1.34 |
1.33 - 1.46 |
0.8175 times |
Fri 15 August 2025 |
1.30 (-12.75%) |
1.52 |
1.29 - 1.53 |
0.9321 times |
Weekly price and charts CanopyGrowth Strong weekly Stock price targets for CanopyGrowth CGC are 1.57 and 2.17 | Weekly Target 1 | 1.09 | | Weekly Target 2 | 1.44 | | Weekly Target 3 | 1.6866666666667 | | Weekly Target 4 | 2.04 | | Weekly Target 5 | 2.29 |
Weekly price and volumes for Canopy Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.80 (41.73%) |
1.34 |
1.33 - 1.93 |
2.1237 times |
Fri 22 August 2025 |
1.27 (-2.31%) |
1.34 |
1.15 - 1.46 |
1.0062 times |
Fri 15 August 2025 |
1.30 (4%) |
1.45 |
1.29 - 1.81 |
3.0682 times |
Fri 08 August 2025 |
1.25 (19.05%) |
1.10 |
1.02 - 1.43 |
0.6701 times |
Fri 01 August 2025 |
1.05 (-7.89%) |
1.14 |
1.01 - 1.14 |
0.3994 times |
Fri 25 July 2025 |
1.14 (4.59%) |
1.09 |
1.09 - 1.27 |
0.6414 times |
Fri 18 July 2025 |
1.09 (-3.54%) |
1.16 |
1.07 - 1.18 |
0.4189 times |
Fri 11 July 2025 |
1.13 (-11.72%) |
1.28 |
1.12 - 1.33 |
0.8023 times |
Thu 03 July 2025 |
1.28 (4.92%) |
1.23 |
1.13 - 1.34 |
0.389 times |
Fri 27 June 2025 |
1.22 (-1.61%) |
1.23 |
1.16 - 1.29 |
0.4809 times |
Fri 20 June 2025 |
1.24 (-16.22%) |
1.44 |
1.23 - 1.48 |
0.2611 times |
Monthly price and charts CanopyGrowth Strong monthly Stock price targets for CanopyGrowth CGC are 1.41 and 2.33 | Monthly Target 1 | 0.66 | | Monthly Target 2 | 1.23 | | Monthly Target 3 | 1.58 | | Monthly Target 4 | 2.15 | | Monthly Target 5 | 2.5 |
Monthly price and volumes Canopy Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.80 (74.76%) |
1.03 |
1.01 - 1.93 |
3.0521 times |
Thu 31 July 2025 |
1.03 (-15.57%) |
1.22 |
1.01 - 1.34 |
1.0914 times |
Mon 30 June 2025 |
1.22 (-7.58%) |
1.36 |
1.16 - 1.80 |
0.8556 times |
Fri 30 May 2025 |
1.32 (-4.35%) |
1.34 |
1.22 - 1.99 |
0.7752 times |
Wed 30 April 2025 |
1.38 (51.65%) |
0.93 |
0.77 - 1.65 |
0.7518 times |
Mon 31 March 2025 |
0.91 (-35%) |
1.40 |
0.88 - 1.42 |
0.708 times |
Fri 28 February 2025 |
1.40 (-29.65%) |
1.89 |
1.36 - 2.90 |
1.0747 times |
Fri 31 January 2025 |
1.99 (-27.37%) |
2.84 |
1.96 - 3.07 |
0.6272 times |
Tue 31 December 2024 |
2.74 (-30.46%) |
3.67 |
2.65 - 3.82 |
0.408 times |
Tue 26 November 2024 |
3.94 (-14.16%) |
4.70 |
3.63 - 5.80 |
0.656 times |
Thu 31 October 2024 |
4.59 (-4.77%) |
4.81 |
3.85 - 5.72 |
0.6717 times |
DMA SMA EMA moving averages of Canopy Growth CGC
DMA (daily moving average) of Canopy Growth CGC
| DMA period | DMA value | | 5 day DMA | 1.62 | | 12 day DMA | 1.44 | | 20 day DMA | 1.37 | | 35 day DMA | 1.26 | | 50 day DMA | 1.25 | | 100 day DMA | 1.31 | | 150 day DMA | 1.38 | | 200 day DMA | 1.86 | EMA (exponential moving average) of Canopy Growth CGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.65 | 1.57 | 1.42 | | 12 day EMA | 1.5 | 1.45 | 1.37 | | 20 day EMA | 1.41 | 1.37 | 1.32 | | 35 day EMA | 1.34 | 1.31 | 1.28 | | 50 day EMA | 1.31 | 1.29 | 1.27 |
SMA (simple moving average) of Canopy Growth CGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.62 | 1.51 | 1.39 | | 12 day SMA | 1.44 | 1.42 | 1.4 | | 20 day SMA | 1.37 | 1.34 | 1.29 | | 35 day SMA | 1.26 | 1.24 | 1.23 | | 50 day SMA | 1.25 | 1.24 | 1.23 | | 100 day SMA | 1.31 | 1.3 | 1.29 | | 150 day SMA | 1.38 | 1.38 | 1.38 | | 200 day SMA | 1.86 | 1.87 | 1.89 |
|
|
