Use Dark Theme
bell notificationshomepagelogin

CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CanopyGrowth

Strong Daily Stock price targets for CanopyGrowth CGC are 3.98 and 4.21

Daily Target 13.8
Daily Target 23.92
Daily Target 34.03
Daily Target 44.15
Daily Target 54.26

Daily price and volume Canopy Growth

Date Closing Open Range Volume
Fri 11 October 2024 4.04 (1.51%) 3.97 3.91 - 4.14 0.8552 times
Thu 10 October 2024 3.98 (-1.24%) 4.00 3.85 - 4.01 0.4596 times
Wed 09 October 2024 4.03 (-1.47%) 4.10 3.98 - 4.12 0.6631 times
Tue 08 October 2024 4.09 (-2.62%) 4.23 4.07 - 4.23 0.5581 times
Mon 07 October 2024 4.20 (-4.98%) 4.41 4.19 - 4.45 0.8532 times
Fri 04 October 2024 4.42 (-3.49%) 4.68 4.39 - 4.70 0.8127 times
Thu 03 October 2024 4.58 (3.62%) 4.40 4.37 - 4.61 1.1316 times
Wed 02 October 2024 4.42 (0.23%) 4.39 4.25 - 4.44 0.8049 times
Tue 01 October 2024 4.41 (-8.51%) 4.81 4.38 - 4.85 1.6573 times
Mon 30 September 2024 4.82 (5.47%) 4.60 4.56 - 5.31 2.2042 times
Fri 27 September 2024 4.57 (1.11%) 4.56 4.50 - 4.63 0.5211 times

 Daily chart CanopyGrowth

Weekly price and charts CanopyGrowth

Strong weekly Stock price targets for CanopyGrowth CGC are 3.65 and 4.25

Weekly Target 13.51
Weekly Target 23.78
Weekly Target 34.1133333333333
Weekly Target 44.38
Weekly Target 54.71

Weekly price and volumes for Canopy Growth

Date Closing Open Range Volume
Fri 11 October 2024 4.04 (-8.6%) 4.41 3.85 - 4.45 1.2125 times
Fri 04 October 2024 4.42 (-3.28%) 4.60 4.25 - 5.31 2.3648 times
Fri 27 September 2024 4.57 (-1.51%) 4.70 4.35 - 4.80 0.9549 times
Fri 20 September 2024 4.64 (-3.13%) 4.78 4.55 - 5.10 0.9185 times
Fri 13 September 2024 4.79 (6.92%) 4.84 4.59 - 5.09 1.0879 times
Fri 06 September 2024 4.48 (-14.01%) 5.38 4.44 - 5.47 0.8002 times
Fri 30 August 2024 5.21 (0%) 5.20 5.13 - 5.27 0.1071 times
Fri 30 August 2024 5.21 (-16.1%) 6.21 5.06 - 6.27 0.9473 times
Fri 23 August 2024 6.21 (-11.79%) 7.05 6.08 - 7.08 0.8006 times
Fri 16 August 2024 7.04 (10.52%) 6.54 6.32 - 7.21 0.8062 times
Fri 09 August 2024 6.37 (-3.04%) 5.57 5.50 - 7.18 1.2159 times

 weekly chart CanopyGrowth

Monthly price and charts CanopyGrowth

Strong monthly Stock price targets for CanopyGrowth CGC are 3.45 and 4.45

Monthly Target 13.25
Monthly Target 23.64
Monthly Target 34.2466666666667
Monthly Target 44.64
Monthly Target 55.25

Monthly price and volumes Canopy Growth

Date Closing Open Range Volume
Fri 11 October 2024 4.04 (-16.18%) 4.81 3.85 - 4.85 0.265 times
Mon 30 September 2024 4.82 (-7.49%) 5.38 4.35 - 5.47 0.4323 times
Fri 30 August 2024 5.21 (-31.45%) 7.60 5.06 - 7.81 0.419 times
Wed 31 July 2024 7.60 (17.83%) 6.50 6.07 - 8.65 0.5952 times
Fri 28 June 2024 6.45 (-24.38%) 8.50 6.32 - 8.68 0.4576 times
Fri 31 May 2024 8.53 (-42.67%) 13.97 8.20 - 14.10 2.0506 times
Tue 30 April 2024 14.88 (72.42%) 8.22 6.09 - 14.92 2.6928 times
Thu 28 March 2024 8.63 (162.31%) 3.32 2.76 - 10.13 2.2895 times
Thu 29 February 2024 3.29 (-29.55%) 4.70 3.21 - 5.27 0.4467 times
Wed 31 January 2024 4.67 (-8.61%) 5.05 4.26 - 5.26 0.3513 times
Fri 29 December 2023 5.11 (812.5%) 0.56 0.47 - 5.93 3.4691 times

 monthly chart CanopyGrowth

DMA SMA EMA moving averages of Canopy Growth CGC

DMA (daily moving average) of Canopy Growth CGC

DMA period DMA value
5 day DMA 4.07
12 day DMA 4.34
20 day DMA 4.48
35 day DMA 4.72
50 day DMA 5.26
100 day DMA 6.24
150 day DMA 6.99
200 day DMA 6.25

EMA (exponential moving average) of Canopy Growth CGC

EMA period EMA current EMA prev EMA prev2
5 day EMA4.14.134.21
12 day EMA4.294.334.39
20 day EMA4.474.514.57
35 day EMA4.94.955.01
50 day EMA5.295.345.4

SMA (simple moving average) of Canopy Growth CGC

SMA period SMA current SMA prev SMA prev2
5 day SMA4.074.144.26
12 day SMA4.344.374.42
20 day SMA4.484.524.55
35 day SMA4.724.784.84
50 day SMA5.265.315.37
100 day SMA6.246.296.34
150 day SMA6.996.986.97
200 day SMA6.256.256.26
Back to top Use Dark Theme