CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CanopyGrowth Strong Daily Stock price targets for CanopyGrowth CGC are 3.98 and 4.21 | Daily Target 1 | 3.8 | | Daily Target 2 | 3.92 | | Daily Target 3 | 4.03 | | Daily Target 4 | 4.15 | | Daily Target 5 | 4.26 |
Daily price and volume Canopy Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
4.04 (1.51%) |
3.97 |
3.91 - 4.14 |
0.8552 times |
Thu 10 October 2024 |
3.98 (-1.24%) |
4.00 |
3.85 - 4.01 |
0.4596 times |
Wed 09 October 2024 |
4.03 (-1.47%) |
4.10 |
3.98 - 4.12 |
0.6631 times |
Tue 08 October 2024 |
4.09 (-2.62%) |
4.23 |
4.07 - 4.23 |
0.5581 times |
Mon 07 October 2024 |
4.20 (-4.98%) |
4.41 |
4.19 - 4.45 |
0.8532 times |
Fri 04 October 2024 |
4.42 (-3.49%) |
4.68 |
4.39 - 4.70 |
0.8127 times |
Thu 03 October 2024 |
4.58 (3.62%) |
4.40 |
4.37 - 4.61 |
1.1316 times |
Wed 02 October 2024 |
4.42 (0.23%) |
4.39 |
4.25 - 4.44 |
0.8049 times |
Tue 01 October 2024 |
4.41 (-8.51%) |
4.81 |
4.38 - 4.85 |
1.6573 times |
Mon 30 September 2024 |
4.82 (5.47%) |
4.60 |
4.56 - 5.31 |
2.2042 times |
Fri 27 September 2024 |
4.57 (1.11%) |
4.56 |
4.50 - 4.63 |
0.5211 times |
Weekly price and charts CanopyGrowth Strong weekly Stock price targets for CanopyGrowth CGC are 3.65 and 4.25 | Weekly Target 1 | 3.51 | | Weekly Target 2 | 3.78 | | Weekly Target 3 | 4.1133333333333 | | Weekly Target 4 | 4.38 | | Weekly Target 5 | 4.71 |
Weekly price and volumes for Canopy Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
4.04 (-8.6%) |
4.41 |
3.85 - 4.45 |
1.2125 times |
Fri 04 October 2024 |
4.42 (-3.28%) |
4.60 |
4.25 - 5.31 |
2.3648 times |
Fri 27 September 2024 |
4.57 (-1.51%) |
4.70 |
4.35 - 4.80 |
0.9549 times |
Fri 20 September 2024 |
4.64 (-3.13%) |
4.78 |
4.55 - 5.10 |
0.9185 times |
Fri 13 September 2024 |
4.79 (6.92%) |
4.84 |
4.59 - 5.09 |
1.0879 times |
Fri 06 September 2024 |
4.48 (-14.01%) |
5.38 |
4.44 - 5.47 |
0.8002 times |
Fri 30 August 2024 |
5.21 (0%) |
5.20 |
5.13 - 5.27 |
0.1071 times |
Fri 30 August 2024 |
5.21 (-16.1%) |
6.21 |
5.06 - 6.27 |
0.9473 times |
Fri 23 August 2024 |
6.21 (-11.79%) |
7.05 |
6.08 - 7.08 |
0.8006 times |
Fri 16 August 2024 |
7.04 (10.52%) |
6.54 |
6.32 - 7.21 |
0.8062 times |
Fri 09 August 2024 |
6.37 (-3.04%) |
5.57 |
5.50 - 7.18 |
1.2159 times |
Monthly price and charts CanopyGrowth Strong monthly Stock price targets for CanopyGrowth CGC are 3.45 and 4.45 | Monthly Target 1 | 3.25 | | Monthly Target 2 | 3.64 | | Monthly Target 3 | 4.2466666666667 | | Monthly Target 4 | 4.64 | | Monthly Target 5 | 5.25 |
Monthly price and volumes Canopy Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
4.04 (-16.18%) |
4.81 |
3.85 - 4.85 |
0.265 times |
Mon 30 September 2024 |
4.82 (-7.49%) |
5.38 |
4.35 - 5.47 |
0.4323 times |
Fri 30 August 2024 |
5.21 (-31.45%) |
7.60 |
5.06 - 7.81 |
0.419 times |
Wed 31 July 2024 |
7.60 (17.83%) |
6.50 |
6.07 - 8.65 |
0.5952 times |
Fri 28 June 2024 |
6.45 (-24.38%) |
8.50 |
6.32 - 8.68 |
0.4576 times |
Fri 31 May 2024 |
8.53 (-42.67%) |
13.97 |
8.20 - 14.10 |
2.0506 times |
Tue 30 April 2024 |
14.88 (72.42%) |
8.22 |
6.09 - 14.92 |
2.6928 times |
Thu 28 March 2024 |
8.63 (162.31%) |
3.32 |
2.76 - 10.13 |
2.2895 times |
Thu 29 February 2024 |
3.29 (-29.55%) |
4.70 |
3.21 - 5.27 |
0.4467 times |
Wed 31 January 2024 |
4.67 (-8.61%) |
5.05 |
4.26 - 5.26 |
0.3513 times |
Fri 29 December 2023 |
5.11 (812.5%) |
0.56 |
0.47 - 5.93 |
3.4691 times |
DMA SMA EMA moving averages of Canopy Growth CGC
DMA (daily moving average) of Canopy Growth CGC
| DMA period | DMA value | | 5 day DMA | 4.07 | | 12 day DMA | 4.34 | | 20 day DMA | 4.48 | | 35 day DMA | 4.72 | | 50 day DMA | 5.26 | | 100 day DMA | 6.24 | | 150 day DMA | 6.99 | | 200 day DMA | 6.25 | EMA (exponential moving average) of Canopy Growth CGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.1 | 4.13 | 4.21 | | 12 day EMA | 4.29 | 4.33 | 4.39 | | 20 day EMA | 4.47 | 4.51 | 4.57 | | 35 day EMA | 4.9 | 4.95 | 5.01 | | 50 day EMA | 5.29 | 5.34 | 5.4 |
SMA (simple moving average) of Canopy Growth CGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.07 | 4.14 | 4.26 | | 12 day SMA | 4.34 | 4.37 | 4.42 | | 20 day SMA | 4.48 | 4.52 | 4.55 | | 35 day SMA | 4.72 | 4.78 | 4.84 | | 50 day SMA | 5.26 | 5.31 | 5.37 | | 100 day SMA | 6.24 | 6.29 | 6.34 | | 150 day SMA | 6.99 | 6.98 | 6.97 | | 200 day SMA | 6.25 | 6.25 | 6.26 |
|
|
