Login or Join
HomepageLimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets LimoneiraCo
Strong Daily Stock price targets for LimoneiraCo LMNR are 12.77 and 13.05
| Daily Target 1 | 12.71 |
| Daily Target 2 | 12.82 |
| Daily Target 3 | 12.986666666667 |
| Daily Target 4 | 13.1 |
| Daily Target 5 | 13.27 |
Daily price and volume Limoneira Co
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.94 (-2.34%) | 13.15 | 12.87 - 13.15 | 0.8055 times | Tue 14 April 2026 | 13.25 (3.52%) | 12.76 | 12.76 - 13.36 | 1.6124 times | Mon 13 April 2026 | 12.80 (-0.93%) | 12.87 | 12.75 - 13.05 | 0.704 times | Fri 10 April 2026 | 12.92 (-2.05%) | 13.12 | 12.66 - 13.12 | 0.9129 times | Thu 09 April 2026 | 13.19 (-0.98%) | 13.20 | 13.18 - 13.35 | 0.6737 times | Wed 08 April 2026 | 13.32 (2.23%) | 13.33 | 13.20 - 13.53 | 1.1204 times | Tue 07 April 2026 | 13.03 (-0.53%) | 13.04 | 12.89 - 13.59 | 1.3823 times | Mon 06 April 2026 | 13.10 (0.69%) | 13.00 | 12.93 - 13.25 | 1.0961 times | Thu 02 April 2026 | 13.01 (-2.47%) | 13.23 | 13.01 - 13.32 | 0.6677 times | Wed 01 April 2026 | 13.34 (-0.6%) | 13.41 | 13.34 - 13.65 | 1.025 times | Tue 31 March 2026 | 13.42 (-0.22%) | 13.53 | 13.27 - 13.78 | 2.4936 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 12.85 and 13.46
| Weekly Target 1 | 12.41 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 13.016666666667 |
| Weekly Target 4 | 13.28 |
| Weekly Target 5 | 13.63 |
Weekly price and volumes for Limoneira Co
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.94 (0.15%) | 12.87 | 12.75 - 13.36 | 0.6753 times | Fri 10 April 2026 | 12.92 (-0.69%) | 13.00 | 12.66 - 13.59 | 1.1217 times | Thu 02 April 2026 | 13.01 (-4.48%) | 13.72 | 13.01 - 13.80 | 2.0721 times | Fri 27 March 2026 | 13.62 (3.42%) | 13.39 | 13.32 - 13.77 | 1.3143 times | Fri 20 March 2026 | 13.17 (-0.23%) | 13.35 | 13.10 - 13.70 | 1.0015 times | Fri 13 March 2026 | 13.20 (-5.85%) | 13.87 | 12.77 - 14.29 | 1.6572 times | Fri 06 March 2026 | 14.02 (-0.5%) | 14.00 | 13.82 - 14.65 | 0.7955 times | Fri 27 February 2026 | 14.09 (0.14%) | 14.01 | 13.80 - 14.43 | 0.7185 times | Fri 20 February 2026 | 14.07 (-1.4%) | 14.25 | 13.93 - 14.35 | 0.5613 times | Fri 13 February 2026 | 14.27 (0%) | 14.30 | 14.12 - 14.46 | 0.0825 times | Fri 13 February 2026 | 14.27 (-1.25%) | 14.51 | 14.00 - 14.60 | 0.6622 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 12.31 and 13.3
| Monthly Target 1 | 12.09 |
| Monthly Target 2 | 12.52 |
| Monthly Target 3 | 13.083333333333 |
| Monthly Target 4 | 13.51 |
| Monthly Target 5 | 14.07 |
Monthly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.94 (-3.58%) | 13.41 | 12.66 - 13.65 | 0.4685 times | Tue 31 March 2026 | 13.42 (-4.76%) | 14.00 | 12.77 - 14.65 | 1.4022 times | Fri 27 February 2026 | 14.09 (-2.15%) | 14.54 | 13.80 - 14.81 | 0.6189 times | Fri 30 January 2026 | 14.40 (14.01%) | 12.62 | 12.36 - 14.90 | 1.3023 times | Wed 31 December 2025 | 12.63 (-9.07%) | 13.80 | 12.20 - 15.43 | 1.4819 times | Fri 28 November 2025 | 13.89 (-1.7%) | 13.88 | 12.69 - 14.11 | 1.1428 times | Fri 31 October 2025 | 14.13 (-4.85%) | 14.84 | 13.91 - 15.34 | 1.0341 times | Tue 30 September 2025 | 14.85 (-5.77%) | 15.70 | 14.70 - 16.44 | 1.0377 times | Fri 29 August 2025 | 15.76 (7.36%) | 14.80 | 14.40 - 16.62 | 0.6262 times | Thu 31 July 2025 | 14.68 (-6.2%) | 15.59 | 14.63 - 16.99 | 0.8856 times | Mon 30 June 2025 | 15.65 (-0.89%) | 15.79 | 14.64 - 17.19 | 1.3822 times |
Indicator Analysis of LimoneiraCo
Please login to view indicator analysis. or View indicator analysis of LimoneiraCo LMNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value |
| 5 day DMA | 13.02 |
| 12 day DMA | 13.15 |
| 20 day DMA | 13.26 |
| 35 day DMA | 13.55 |
| 50 day DMA | 13.75 |
| 100 day DMA | 13.81 |
| 150 day DMA | 14.06 |
| 200 day DMA | 14.44 |
EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.04 | 13.09 | 13.01 |
| 12 day EMA | 13.14 | 13.18 | 13.17 |
| 20 day EMA | 13.27 | 13.31 | 13.32 |
| 35 day EMA | 13.49 | 13.52 | 13.54 |
| 50 day EMA | 13.71 | 13.74 | 13.76 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.02 | 13.1 | 13.05 |
| 12 day SMA | 13.15 | 13.2 | 13.23 |
| 20 day SMA | 13.26 | 13.29 | 13.29 |
| 35 day SMA | 13.55 | 13.58 | 13.61 |
| 50 day SMA | 13.75 | 13.78 | 13.8 |
| 100 day SMA | 13.81 | 13.81 | 13.81 |
| 150 day SMA | 14.06 | 14.08 | 14.09 |
| 200 day SMA | 14.44 | 14.46 | 14.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.