LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILimoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets LimoneiraCo Strong Daily Stock price targets for LimoneiraCo LMNR are 14.02 and 14.28 | Daily Target 1 | 13.81 | | Daily Target 2 | 13.97 | | Daily Target 3 | 14.07 | | Daily Target 4 | 14.23 | | Daily Target 5 | 14.33 |
Daily price and volume Limoneira Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.13 (0.86%) |
13.98 |
13.91 - 14.17 |
0.9381 times |
Thu 30 October 2025 |
14.01 (0.29%) |
13.91 |
13.91 - 14.26 |
0.7576 times |
Wed 29 October 2025 |
13.97 (-2.85%) |
14.37 |
13.91 - 14.49 |
2.1857 times |
Tue 28 October 2025 |
14.38 (-1.44%) |
14.48 |
14.37 - 14.66 |
1.1403 times |
Mon 27 October 2025 |
14.59 (-2.99%) |
15.04 |
14.59 - 15.09 |
1.1637 times |
Fri 24 October 2025 |
15.04 (2.87%) |
14.75 |
14.71 - 15.34 |
1.131 times |
Thu 23 October 2025 |
14.62 (-2.21%) |
14.90 |
14.55 - 15.02 |
1.0532 times |
Wed 22 October 2025 |
14.95 (1.36%) |
14.75 |
14.63 - 15.01 |
0.8136 times |
Tue 21 October 2025 |
14.75 (0%) |
14.75 |
14.64 - 14.86 |
0.4169 times |
Mon 20 October 2025 |
14.75 (1.44%) |
14.61 |
14.54 - 14.75 |
0.3998 times |
Fri 17 October 2025 |
14.54 (-0.82%) |
14.66 |
14.47 - 14.78 |
0.851 times |
Weekly price and charts LimoneiraCo Strong weekly Stock price targets for LimoneiraCo LMNR are 13.43 and 14.61 | Weekly Target 1 | 13.2 | | Weekly Target 2 | 13.66 | | Weekly Target 3 | 14.376666666667 | | Weekly Target 4 | 14.84 | | Weekly Target 5 | 15.56 |
Weekly price and volumes for Limoneira Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.13 (-6.05%) |
15.04 |
13.91 - 15.09 |
1.3712 times |
Fri 24 October 2025 |
15.04 (3.44%) |
14.61 |
14.54 - 15.34 |
0.8456 times |
Fri 17 October 2025 |
14.54 (-0.27%) |
14.62 |
14.47 - 15.09 |
0.8108 times |
Fri 10 October 2025 |
14.58 (-3.44%) |
15.11 |
14.56 - 15.12 |
1.1705 times |
Fri 03 October 2025 |
15.10 (0%) |
15.09 |
14.59 - 15.30 |
1.2611 times |
Fri 26 September 2025 |
15.10 (0.07%) |
15.00 |
14.87 - 15.43 |
1.1022 times |
Fri 19 September 2025 |
15.09 (-1.11%) |
15.27 |
14.99 - 15.43 |
1.038 times |
Fri 12 September 2025 |
15.26 (-3.23%) |
15.87 |
14.70 - 16.44 |
1.8267 times |
Fri 05 September 2025 |
15.77 (0.06%) |
15.70 |
15.50 - 16.08 |
0.439 times |
Fri 29 August 2025 |
15.76 (0%) |
16.04 |
15.72 - 16.04 |
0.1348 times |
Fri 29 August 2025 |
15.76 (-4.6%) |
16.42 |
15.72 - 16.42 |
0.4921 times |
Monthly price and charts LimoneiraCo Strong monthly Stock price targets for LimoneiraCo LMNR are 13.31 and 14.74 | Monthly Target 1 | 13.03 | | Monthly Target 2 | 13.58 | | Monthly Target 3 | 14.46 | | Monthly Target 4 | 15.01 | | Monthly Target 5 | 15.89 |
Monthly price and volumes Limoneira Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.13 (-4.85%) |
14.84 |
13.91 - 15.34 |
0.9921 times |
Tue 30 September 2025 |
14.85 (-5.77%) |
15.70 |
14.70 - 16.44 |
1.0385 times |
Fri 29 August 2025 |
15.76 (7.36%) |
14.80 |
14.40 - 16.62 |
0.6266 times |
Thu 31 July 2025 |
14.68 (-6.2%) |
15.59 |
14.63 - 16.99 |
0.8863 times |
Mon 30 June 2025 |
15.65 (-0.89%) |
15.79 |
14.64 - 17.19 |
1.3832 times |
Fri 30 May 2025 |
15.79 (5.06%) |
15.12 |
14.80 - 16.74 |
1.1094 times |
Wed 30 April 2025 |
15.03 (-15.18%) |
18.05 |
14.93 - 18.22 |
1.331 times |
Mon 31 March 2025 |
17.72 (-19.6%) |
22.00 |
17.12 - 22.85 |
1.1018 times |
Fri 28 February 2025 |
22.04 (-4.42%) |
22.63 |
21.85 - 23.50 |
0.5066 times |
Fri 31 January 2025 |
23.06 (-5.72%) |
24.74 |
22.39 - 25.20 |
1.0244 times |
Tue 31 December 2024 |
24.46 (-12.33%) |
27.05 |
22.69 - 28.17 |
0.82 times |
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value | | 5 day DMA | 14.22 | | 12 day DMA | 14.53 | | 20 day DMA | 14.65 | | 35 day DMA | 14.81 | | 50 day DMA | 15.08 | | 100 day DMA | 15.29 | | 150 day DMA | 15.49 | | 200 day DMA | 16.98 | EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.23 | 14.28 | 14.41 | | 12 day EMA | 14.45 | 14.51 | 14.6 | | 20 day EMA | 14.61 | 14.66 | 14.73 | | 35 day EMA | 14.84 | 14.88 | 14.93 | | 50 day EMA | 15.06 | 15.1 | 15.14 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.22 | 14.4 | 14.52 | | 12 day SMA | 14.53 | 14.6 | 14.68 | | 20 day SMA | 14.65 | 14.7 | 14.74 | | 35 day SMA | 14.81 | 14.84 | 14.88 | | 50 day SMA | 15.08 | 15.13 | 15.17 | | 100 day SMA | 15.29 | 15.31 | 15.33 | | 150 day SMA | 15.49 | 15.51 | 15.54 | | 200 day SMA | 16.98 | 17.03 | 17.07 |
|
|
