Login or Join
HomepageLimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets LimoneiraCo
Strong Daily Stock price targets for LimoneiraCo LMNR are 13.19 and 13.87
| Daily Target 1 | 13.08 |
| Daily Target 2 | 13.3 |
| Daily Target 3 | 13.756666666667 |
| Daily Target 4 | 13.98 |
| Daily Target 5 | 14.44 |
Daily price and volume Limoneira Co
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13.53 (-3.36%) | 13.99 | 13.53 - 14.21 | 1.2869 times | Thu 16 July 2026 | 14.00 (2.19%) | 13.82 | 13.74 - 14.05 | 0.8744 times | Wed 15 July 2026 | 13.70 (0.59%) | 13.60 | 13.60 - 13.80 | 0.9322 times | Tue 14 July 2026 | 13.62 (-2.16%) | 13.93 | 13.52 - 13.94 | 1.324 times | Mon 13 July 2026 | 13.92 (4.74%) | 13.33 | 13.33 - 13.96 | 1.5096 times | Fri 10 July 2026 | 13.29 (0.76%) | 13.22 | 13.10 - 13.38 | 0.3373 times | Thu 09 July 2026 | 13.19 (-1.27%) | 13.32 | 12.95 - 13.32 | 0.9184 times | Wed 08 July 2026 | 13.36 (-0.6%) | 13.31 | 13.01 - 13.45 | 0.4722 times | Tue 07 July 2026 | 13.44 (0.83%) | 13.41 | 13.27 - 13.64 | 1.0064 times | Mon 06 July 2026 | 13.33 (0.83%) | 13.23 | 13.08 - 13.42 | 1.3385 times | Thu 02 July 2026 | 13.22 (-1.93%) | 13.51 | 13.16 - 13.51 | 1.0807 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 13.43 and 14.31
| Weekly Target 1 | 12.81 |
| Weekly Target 2 | 13.17 |
| Weekly Target 3 | 13.69 |
| Weekly Target 4 | 14.05 |
| Weekly Target 5 | 14.57 |
Weekly price and volumes for Limoneira Co
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13.53 (1.81%) | 13.33 | 13.33 - 14.21 | 0.6174 times | Fri 10 July 2026 | 13.29 (0.53%) | 13.23 | 12.95 - 13.64 | 0.4242 times | Thu 02 July 2026 | 13.22 (-1.49%) | 13.40 | 12.95 - 13.53 | 0.6052 times | Fri 26 June 2026 | 13.42 (2.68%) | 13.10 | 12.78 - 13.52 | 1.4542 times | Thu 18 June 2026 | 13.07 (0.85%) | 12.99 | 12.73 - 13.51 | 1.4739 times | Fri 12 June 2026 | 12.96 (9.55%) | 11.93 | 11.67 - 13.35 | 1.4896 times | Fri 05 June 2026 | 11.83 (-7%) | 12.63 | 11.69 - 13.26 | 1.4529 times | Fri 29 May 2026 | 12.72 (-0.55%) | 12.80 | 12.57 - 13.10 | 1.0209 times | Fri 22 May 2026 | 12.79 (-1.69%) | 13.07 | 12.70 - 13.39 | 0.5841 times | Fri 15 May 2026 | 13.01 (1.01%) | 12.90 | 12.87 - 13.88 | 0.8776 times | Fri 08 May 2026 | 12.88 (-0.62%) | 12.91 | 12.71 - 13.25 | 0.4249 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 13.24 and 14.5
| Monthly Target 1 | 12.3 |
| Monthly Target 2 | 12.92 |
| Monthly Target 3 | 13.563333333333 |
| Monthly Target 4 | 14.18 |
| Monthly Target 5 | 14.82 |
Monthly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13.53 (3.05%) | 13.17 | 12.95 - 14.21 | 0.3745 times | Tue 30 June 2026 | 13.13 (3.22%) | 12.63 | 11.67 - 13.52 | 1.7865 times | Fri 29 May 2026 | 12.72 (-0.08%) | 12.74 | 12.54 - 13.88 | 0.9713 times | Thu 30 April 2026 | 12.73 (-5.14%) | 13.41 | 12.38 - 13.65 | 0.7886 times | Tue 31 March 2026 | 13.42 (-4.76%) | 14.00 | 12.77 - 14.65 | 1.2209 times | Fri 27 February 2026 | 14.09 (-2.15%) | 14.54 | 13.80 - 14.81 | 0.5388 times | Fri 30 January 2026 | 14.40 (14.01%) | 12.62 | 12.36 - 14.90 | 1.1338 times | Wed 31 December 2025 | 12.63 (-9.07%) | 13.80 | 12.20 - 15.43 | 1.2902 times | Fri 28 November 2025 | 13.89 (-1.7%) | 13.88 | 12.69 - 14.11 | 0.995 times | Fri 31 October 2025 | 14.13 (-4.85%) | 14.84 | 13.91 - 15.34 | 0.9003 times | Tue 30 September 2025 | 14.85 (-5.77%) | 15.70 | 14.70 - 16.44 | 0.9035 times |
Indicator Analysis of LimoneiraCo
Please login to view indicator analysis. or View indicator analysis of LimoneiraCo LMNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value |
| 5 day DMA | 13.75 |
| 12 day DMA | 13.51 |
| 20 day DMA | 13.35 |
| 35 day DMA | 13.05 |
| 50 day DMA | 13.03 |
| 100 day DMA | 13.18 |
| 150 day DMA | 13.46 |
| 200 day DMA | 13.63 |
EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.66 | 13.73 | 13.59 |
| 12 day EMA | 13.52 | 13.52 | 13.43 |
| 20 day EMA | 13.39 | 13.37 | 13.3 |
| 35 day EMA | 13.24 | 13.22 | 13.17 |
| 50 day EMA | 13.09 | 13.07 | 13.03 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.75 | 13.71 | 13.54 |
| 12 day SMA | 13.51 | 13.47 | 13.4 |
| 20 day SMA | 13.35 | 13.31 | 13.26 |
| 35 day SMA | 13.05 | 13.03 | 13 |
| 50 day SMA | 13.03 | 13.02 | 12.99 |
| 100 day SMA | 13.18 | 13.18 | 13.18 |
| 150 day SMA | 13.46 | 13.46 | 13.47 |
| 200 day SMA | 13.63 | 13.64 | 13.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.