login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets LimoneiraCo

Strong Daily Stock price targets for LimoneiraCo LMNR are 13.98 and 14.46

Daily Target 1	13.58
Daily Target 2	13.89
Daily Target 3	14.056666666667
Daily Target 4	14.37
Daily Target 5	14.54

Daily price and volume Limoneira Co

Date	Closing	Open	Range	Volume
Tue 01 September 2026	14.21 (3.27%)	13.77	13.74 - 14.22	1.1321 times
Mon 31 August 2026	13.76 (-0.15%)	13.78	13.70 - 13.92	1.3393 times
Fri 28 August 2026	13.78 (1.62%)	13.61	13.61 - 13.91	1.2548 times
Thu 27 August 2026	13.56 (0.44%)	13.50	13.32 - 13.64	0.9017 times
Wed 26 August 2026	13.50 (-2.17%)	13.84	13.50 - 13.84	0.663 times
Tue 25 August 2026	13.80 (-1.5%)	13.96	13.72 - 14.11	0.8586 times
Mon 24 August 2026	14.01 (1.16%)	13.88	13.86 - 14.18	0.7476 times
Fri 21 August 2026	13.85 (-0.79%)	13.99	13.67 - 14.00	1.3857 times
Thu 20 August 2026	13.96 (-0.21%)	13.95	13.82 - 14.04	0.6398 times
Wed 19 August 2026	13.99 (-0.29%)	14.05	13.98 - 14.35	1.0774 times
Tue 18 August 2026	14.03 (1.74%)	13.94	13.84 - 14.14	0.8586 times

Daily chart LimoneiraCo

Weekly price and charts LimoneiraCo

Strong weekly Stock price targets for LimoneiraCo LMNR are 13.96 and 14.48

Weekly Target 1	13.52
Weekly Target 2	13.87
Weekly Target 3	14.043333333333
Weekly Target 4	14.39
Weekly Target 5	14.56

Weekly price and volumes for Limoneira Co

Date	Closing	Open	Range	Volume
Tue 01 September 2026	14.21 (3.12%)	13.78	13.70 - 14.22	0.5742 times
Fri 28 August 2026	13.78 (-0.51%)	13.88	13.32 - 14.18	1.0283 times
Fri 21 August 2026	13.85 (0%)	13.83	13.67 - 14.35	1.0895 times
Fri 14 August 2026	13.85 (-0.07%)	13.86	13.70 - 14.08	0.9493 times
Fri 07 August 2026	13.86 (6.86%)	13.09	12.90 - 14.01	1.671 times
Fri 31 July 2026	12.97 (-0.69%)	13.17	12.94 - 13.95	1.3402 times
Fri 24 July 2026	13.06 (0%)	13.15	13.02 - 13.21	0.1525 times
Fri 24 July 2026	13.06 (-3.47%)	13.52	12.95 - 13.77	1.3275 times
Fri 17 July 2026	13.53 (1.81%)	13.33	13.33 - 14.21	1.1068 times
Fri 10 July 2026	13.29 (0.53%)	13.23	12.95 - 13.64	0.7605 times
Thu 02 July 2026	13.22 (-1.49%)	13.40	12.95 - 13.53	1.0849 times

weekly chart LimoneiraCo

Monthly price and charts LimoneiraCo

Strong monthly Stock price targets for LimoneiraCo LMNR are 13.98 and 14.46

Monthly Target 1	13.58
Monthly Target 2	13.89
Monthly Target 3	14.056666666667
Monthly Target 4	14.37
Monthly Target 5	14.54

Monthly price and volumes Limoneira Co

Date	Closing	Open	Range	Volume
Tue 01 September 2026	14.21 (3.27%)	13.77	13.74 - 14.22	0.0448 times
Mon 31 August 2026	13.76 (6.09%)	13.09	12.90 - 14.35	0.8606 times
Fri 31 July 2026	12.97 (-1.22%)	13.17	12.94 - 14.21	0.8787 times
Tue 30 June 2026	13.13 (3.22%)	12.63	11.67 - 13.52	1.8988 times
Fri 29 May 2026	12.72 (-0.08%)	12.74	12.54 - 13.88	1.0324 times
Thu 30 April 2026	12.73 (-5.14%)	13.41	12.38 - 13.65	0.8381 times
Tue 31 March 2026	13.42 (-4.76%)	14.00	12.77 - 14.65	1.2976 times
Fri 27 February 2026	14.09 (-2.15%)	14.54	13.80 - 14.81	0.5727 times
Fri 30 January 2026	14.40 (14.01%)	12.62	12.36 - 14.90	1.2051 times
Wed 31 December 2025	12.63 (-9.07%)	13.80	12.20 - 15.43	1.3713 times
Fri 28 November 2025	13.89 (-1.7%)	13.88	12.69 - 14.11	1.0575 times

monthly chart LimoneiraCo

Indicator Analysis of LimoneiraCo

Please login to view indicator analysis. or View indicator analysis of LimoneiraCo LMNR on MunafaSutra.com for free

DMA SMA EMA moving averages of Limoneira Co LMNR

DMA (daily moving average) of Limoneira Co LMNR

DMA period	DMA value
5 day DMA	13.76
12 day DMA	13.85
20 day DMA	13.84
35 day DMA	13.61
50 day DMA	13.54
100 day DMA	13.19
150 day DMA	13.39
200 day DMA	13.5

EMA (exponential moving average) of Limoneira Co LMNR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.89	13.73	13.72
12 day EMA	13.82	13.75	13.75
20 day EMA	13.78	13.73	13.73
35 day EMA	13.66	13.63	13.62
50 day EMA	13.51	13.48	13.47

SMA (simple moving average) of Limoneira Co LMNR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.76	13.68	13.73
12 day SMA	13.85	13.82	13.83
20 day SMA	13.84	13.81	13.78
35 day SMA	13.61	13.6	13.6
50 day SMA	13.54	13.52	13.5
100 day SMA	13.19	13.17	13.16
150 day SMA	13.39	13.39	13.39
200 day SMA	13.5	13.49	13.49

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme