login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets LimoneiraCo

Strong Daily Stock price targets for LimoneiraCo LMNR are 11.77 and 12.26

Daily Target 1	11.37
Daily Target 2	11.67
Daily Target 3	11.856666666667
Daily Target 4	12.16
Daily Target 5	12.35

Daily price and volume Limoneira Co

Date	Closing	Open	Range	Volume
Mon 05 October 2026	11.98 (-0.08%)	11.91	11.55 - 12.04	1.2596 times
Fri 02 October 2026	11.99 (0.59%)	12.01	11.88 - 12.09	1.0099 times
Thu 01 October 2026	11.92 (0.17%)	12.00	11.75 - 12.13	0.9943 times
Wed 30 September 2026	11.90 (-1.82%)	12.16	11.77 - 12.18	1.0483 times
Tue 29 September 2026	12.12 (0.58%)	12.00	11.99 - 12.36	1.2615 times
Mon 28 September 2026	12.05 (2.29%)	11.76	11.71 - 12.07	0.9436 times
Fri 25 September 2026	11.78 (-1.59%)	11.97	11.73 - 12.14	0.9741 times
Thu 24 September 2026	11.97 (-0.99%)	12.15	11.87 - 12.15	0.7173 times
Wed 23 September 2026	12.09 (-4.73%)	12.69	12.02 - 12.69	1.0281 times
Tue 22 September 2026	12.69 (0.71%)	12.72	12.65 - 12.85	0.7634 times
Mon 21 September 2026	12.60 (-1.02%)	12.74	12.48 - 12.91	0.7043 times

Daily chart LimoneiraCo

Weekly price and charts LimoneiraCo

Strong weekly Stock price targets for LimoneiraCo LMNR are 11.77 and 12.26

Weekly Target 1	11.37
Weekly Target 2	11.67
Weekly Target 3	11.856666666667
Weekly Target 4	12.16
Weekly Target 5	12.35

Weekly price and volumes for Limoneira Co

Date	Closing	Open	Range	Volume
Mon 05 October 2026	11.98 (-0.08%)	11.91	11.55 - 12.04	0.3722 times
Fri 02 October 2026	11.99 (1.78%)	11.76	11.71 - 12.36	1.5535 times
Fri 25 September 2026	11.78 (-7.46%)	12.74	11.73 - 12.91	1.2372 times
Fri 18 September 2026	12.73 (-2.45%)	13.05	12.42 - 13.49	1.7637 times
Fri 11 September 2026	13.05 (-12.94%)	14.97	12.79 - 15.22	1.8218 times
Fri 04 September 2026	14.99 (8.78%)	13.78	13.70 - 15.12	0.8875 times
Fri 28 August 2026	13.78 (-0.51%)	13.88	13.32 - 14.18	0.513 times
Fri 21 August 2026	13.85 (0%)	13.83	13.67 - 14.35	0.5436 times
Fri 14 August 2026	13.85 (-0.07%)	13.86	13.70 - 14.08	0.4736 times
Fri 07 August 2026	13.86 (6.86%)	13.09	12.90 - 14.01	0.8337 times
Fri 31 July 2026	12.97 (-0.69%)	13.17	12.94 - 13.95	0.6687 times

weekly chart LimoneiraCo

Monthly price and charts LimoneiraCo

Strong monthly Stock price targets for LimoneiraCo LMNR are 11.48 and 12.06

Monthly Target 1	11.31
Monthly Target 2	11.64
Monthly Target 3	11.886666666667
Monthly Target 4	12.22
Monthly Target 5	12.47

Monthly price and volumes Limoneira Co

Date	Closing	Open	Range	Volume
Mon 05 October 2026	11.98 (0.67%)	12.00	11.55 - 12.13	0.2957 times
Wed 30 September 2026	11.90 (-13.52%)	13.77	11.71 - 15.22	1.9983 times
Mon 31 August 2026	13.76 (6.09%)	13.09	12.90 - 14.35	0.7726 times
Fri 31 July 2026	12.97 (-1.22%)	13.17	12.94 - 14.21	0.7888 times
Tue 30 June 2026	13.13 (3.22%)	12.63	11.67 - 13.52	1.7046 times
Fri 29 May 2026	12.72 (-0.08%)	12.74	12.54 - 13.88	0.9268 times
Thu 30 April 2026	12.73 (-5.14%)	13.41	12.38 - 13.65	0.7524 times
Tue 31 March 2026	13.42 (-4.76%)	14.00	12.77 - 14.65	1.1649 times
Fri 27 February 2026	14.09 (-2.15%)	14.54	13.80 - 14.81	0.5141 times
Fri 30 January 2026	14.40 (14.01%)	12.62	12.36 - 14.90	1.0818 times
Wed 31 December 2025	12.63 (-9.07%)	13.80	12.20 - 15.43	1.2311 times

monthly chart LimoneiraCo

Indicator Analysis of LimoneiraCo

Please login to view indicator analysis. or View indicator analysis of LimoneiraCo LMNR on MunafaSutra.com for free

DMA SMA EMA moving averages of Limoneira Co LMNR

DMA (daily moving average) of Limoneira Co LMNR

DMA period	DMA value
5 day DMA	11.98
12 day DMA	12.15
20 day DMA	12.71
35 day DMA	13.29
50 day DMA	13.38
100 day DMA	13.21
150 day DMA	13.21
200 day DMA	13.38

EMA (exponential moving average) of Limoneira Co LMNR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.99	12	12.01
12 day EMA	12.24	12.29	12.35
20 day EMA	12.56	12.62	12.69
35 day EMA	12.87	12.92	12.97
50 day EMA	13.22	13.27	13.32

SMA (simple moving average) of Limoneira Co LMNR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.98	12	11.95
12 day SMA	12.15	12.22	12.28
20 day SMA	12.71	12.86	13.01
35 day SMA	13.29	13.34	13.4
50 day SMA	13.38	13.4	13.42
100 day SMA	13.21	13.22	13.23
150 day SMA	13.21	13.22	13.24
200 day SMA	13.38	13.4	13.41

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme