Login or Join
HomepageLimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets LimoneiraCo
Strong Daily Stock price targets for LimoneiraCo LMNR are 13.74 and 14.03
| Daily Target 1 | 13.66 |
| Daily Target 2 | 13.81 |
| Daily Target 3 | 13.95 |
| Daily Target 4 | 14.1 |
| Daily Target 5 | 14.24 |
Daily price and volume Limoneira Co
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 13.96 (-0.78%) | 14.01 | 13.80 - 14.09 | 1.1597 times | Fri 20 February 2026 | 14.07 (-0.57%) | 14.15 | 14.03 - 14.35 | 0.5122 times | Thu 19 February 2026 | 14.15 (0.78%) | 13.93 | 13.93 - 14.19 | 0.9205 times | Wed 18 February 2026 | 14.04 (0.57%) | 14.00 | 13.93 - 14.14 | 1.2612 times | Tue 17 February 2026 | 13.96 (-2.17%) | 14.25 | 13.93 - 14.28 | 1.4472 times | Fri 13 February 2026 | 14.27 (0%) | 14.30 | 14.12 - 14.46 | 0.6088 times | Fri 13 February 2026 | 14.27 (0.63%) | 14.30 | 14.12 - 14.46 | 0.6088 times | Thu 12 February 2026 | 14.18 (0.57%) | 14.18 | 14.08 - 14.38 | 1.0486 times | Wed 11 February 2026 | 14.10 (-2.08%) | 14.55 | 14.00 - 14.60 | 1.3771 times | Tue 10 February 2026 | 14.40 (1.05%) | 14.35 | 14.35 - 14.60 | 1.0558 times | Mon 09 February 2026 | 14.25 (-1.38%) | 14.51 | 14.18 - 14.51 | 0.7949 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 13.74 and 14.03
| Weekly Target 1 | 13.66 |
| Weekly Target 2 | 13.81 |
| Weekly Target 3 | 13.95 |
| Weekly Target 4 | 14.1 |
| Weekly Target 5 | 14.24 |
Weekly price and volumes for Limoneira Co
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 13.96 (-0.78%) | 14.01 | 13.80 - 14.09 | 0.1645 times | Fri 20 February 2026 | 14.07 (-1.4%) | 14.25 | 13.93 - 14.35 | 0.5874 times | Fri 13 February 2026 | 14.27 (0%) | 14.30 | 14.12 - 14.46 | 0.0864 times | Fri 13 February 2026 | 14.27 (-1.25%) | 14.51 | 14.00 - 14.60 | 0.693 times | Fri 06 February 2026 | 14.45 (0.35%) | 14.54 | 14.07 - 14.81 | 0.8715 times | Fri 30 January 2026 | 14.40 (-2.04%) | 14.66 | 13.93 - 14.68 | 1.0357 times | Fri 23 January 2026 | 14.70 (3.23%) | 14.02 | 13.95 - 14.90 | 1.29 times | Fri 16 January 2026 | 14.24 (5.48%) | 13.59 | 13.52 - 14.49 | 1.4631 times | Fri 09 January 2026 | 13.50 (5.63%) | 12.85 | 12.51 - 13.65 | 2.177 times | Fri 02 January 2026 | 12.78 (-0.31%) | 12.81 | 12.20 - 12.94 | 1.6314 times | Fri 26 December 2025 | 12.82 (-12.73%) | 14.96 | 12.58 - 14.96 | 2.0047 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 13.38 and 14.39
| Monthly Target 1 | 13.18 |
| Monthly Target 2 | 13.57 |
| Monthly Target 3 | 14.19 |
| Monthly Target 4 | 14.58 |
| Monthly Target 5 | 15.2 |
Monthly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 13.96 (-3.06%) | 14.54 | 13.80 - 14.81 | 0.4737 times | Fri 30 January 2026 | 14.40 (14.01%) | 12.62 | 12.36 - 14.90 | 1.2404 times | Wed 31 December 2025 | 12.63 (-9.07%) | 13.80 | 12.20 - 15.43 | 1.4115 times | Fri 28 November 2025 | 13.89 (-1.7%) | 13.88 | 12.69 - 14.11 | 1.0885 times | Fri 31 October 2025 | 14.13 (-4.85%) | 14.84 | 13.91 - 15.34 | 0.985 times | Tue 30 September 2025 | 14.85 (-5.77%) | 15.70 | 14.70 - 16.44 | 0.9884 times | Fri 29 August 2025 | 15.76 (7.36%) | 14.80 | 14.40 - 16.62 | 0.5964 times | Thu 31 July 2025 | 14.68 (-6.2%) | 15.59 | 14.63 - 16.99 | 0.8436 times | Mon 30 June 2025 | 15.65 (-0.89%) | 15.79 | 14.64 - 17.19 | 1.3166 times | Fri 30 May 2025 | 15.79 (5.06%) | 15.12 | 14.80 - 16.74 | 1.0559 times | Wed 30 April 2025 | 15.03 (-15.18%) | 18.05 | 14.93 - 18.22 | 1.2669 times |
Indicator Analysis of LimoneiraCo
Please login to view indicator analysis. or View indicator analysis of LimoneiraCo LMNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value |
| 5 day DMA | 14.04 |
| 12 day DMA | 14.18 |
| 20 day DMA | 14.22 |
| 35 day DMA | 14.04 |
| 50 day DMA | 14.01 |
| 100 day DMA | 14.08 |
| 150 day DMA | 14.54 |
| 200 day DMA | 14.8 |
EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.05 | 14.1 | 14.12 |
| 12 day EMA | 14.13 | 14.16 | 14.18 |
| 20 day EMA | 14.15 | 14.17 | 14.18 |
| 35 day EMA | 14.1 | 14.11 | 14.11 |
| 50 day EMA | 14.03 | 14.03 | 14.03 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.04 | 14.1 | 14.14 |
| 12 day SMA | 14.18 | 14.19 | 14.21 |
| 20 day SMA | 14.22 | 14.24 | 14.27 |
| 35 day SMA | 14.04 | 14.01 | 13.97 |
| 50 day SMA | 14.01 | 14.03 | 14.04 |
| 100 day SMA | 14.08 | 14.09 | 14.1 |
| 150 day SMA | 14.54 | 14.55 | 14.55 |
| 200 day SMA | 14.8 | 14.81 | 14.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.