LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILimoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets LimoneiraCo Strong Daily Stock price targets for LimoneiraCo LMNR are 15.46 and 15.72 | Daily Target 1 | 15.4 | | Daily Target 2 | 15.51 | | Daily Target 3 | 15.663333333333 | | Daily Target 4 | 15.77 | | Daily Target 5 | 15.92 |
Daily price and volume Limoneira Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.61 (-1.2%) |
15.67 |
15.56 - 15.82 |
0.7147 times |
Thu 10 July 2025 |
15.80 (1.09%) |
15.64 |
15.45 - 15.89 |
0.5897 times |
Wed 09 July 2025 |
15.63 (0.13%) |
15.65 |
15.17 - 15.68 |
0.622 times |
Tue 08 July 2025 |
15.61 (0.52%) |
15.51 |
15.14 - 16.03 |
0.8916 times |
Mon 07 July 2025 |
15.53 (-5.02%) |
16.22 |
15.45 - 16.26 |
1.3142 times |
Thu 03 July 2025 |
16.35 (-0.85%) |
16.55 |
16.33 - 16.99 |
0.4591 times |
Wed 02 July 2025 |
16.49 (3.32%) |
16.13 |
15.85 - 16.57 |
1.3606 times |
Tue 01 July 2025 |
15.96 (1.98%) |
15.59 |
15.52 - 16.20 |
0.6838 times |
Mon 30 June 2025 |
15.65 (-1.32%) |
15.94 |
15.54 - 16.05 |
0.9295 times |
Fri 27 June 2025 |
15.86 (-1.61%) |
16.10 |
15.54 - 16.25 |
2.4347 times |
Thu 26 June 2025 |
16.12 (7.25%) |
15.25 |
15.25 - 16.14 |
1.7214 times |
Weekly price and charts LimoneiraCo Strong weekly Stock price targets for LimoneiraCo LMNR are 14.82 and 15.94 | Weekly Target 1 | 14.55 | | Weekly Target 2 | 15.08 | | Weekly Target 3 | 15.67 | | Weekly Target 4 | 16.2 | | Weekly Target 5 | 16.79 |
Weekly price and volumes for Limoneira Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.61 (-4.53%) |
16.22 |
15.14 - 16.26 |
0.7878 times |
Thu 03 July 2025 |
16.35 (3.09%) |
15.94 |
15.52 - 16.99 |
0.6545 times |
Fri 27 June 2025 |
15.86 (5.66%) |
14.98 |
14.83 - 16.25 |
1.7173 times |
Fri 20 June 2025 |
15.01 (-2.53%) |
15.01 |
14.64 - 15.23 |
0.6864 times |
Fri 13 June 2025 |
15.40 (0.33%) |
15.52 |
15.29 - 17.19 |
2.0249 times |
Fri 06 June 2025 |
15.35 (-2.79%) |
15.79 |
15.02 - 16.13 |
0.6109 times |
Fri 30 May 2025 |
15.79 (2.8%) |
15.54 |
15.45 - 15.93 |
0.4085 times |
Fri 23 May 2025 |
15.36 (-5.54%) |
16.02 |
15.13 - 16.18 |
0.8837 times |
Fri 16 May 2025 |
16.26 (4.77%) |
16.02 |
15.39 - 16.74 |
1.0478 times |
Fri 09 May 2025 |
15.52 (-2.27%) |
15.85 |
14.89 - 16.25 |
1.1782 times |
Fri 02 May 2025 |
15.88 (0.06%) |
15.81 |
14.80 - 15.93 |
2.0541 times |
Monthly price and charts LimoneiraCo Strong monthly Stock price targets for LimoneiraCo LMNR are 15.38 and 17.23 | Monthly Target 1 | 14.06 | | Monthly Target 2 | 14.84 | | Monthly Target 3 | 15.913333333333 | | Monthly Target 4 | 16.69 | | Monthly Target 5 | 17.76 |
Monthly price and volumes Limoneira Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.61 (-0.26%) |
15.59 |
15.14 - 16.99 |
0.3822 times |
Mon 30 June 2025 |
15.65 (-0.89%) |
15.79 |
14.64 - 17.19 |
1.576 times |
Fri 30 May 2025 |
15.79 (5.06%) |
15.12 |
14.80 - 16.74 |
1.264 times |
Wed 30 April 2025 |
15.03 (-15.18%) |
18.05 |
14.93 - 18.22 |
1.5165 times |
Mon 31 March 2025 |
17.72 (-19.6%) |
22.00 |
17.12 - 22.85 |
1.2554 times |
Fri 28 February 2025 |
22.04 (-4.42%) |
22.63 |
21.85 - 23.50 |
0.5772 times |
Fri 31 January 2025 |
23.06 (-5.72%) |
24.74 |
22.39 - 25.20 |
1.1672 times |
Tue 31 December 2024 |
24.46 (-12.33%) |
27.05 |
22.69 - 28.17 |
0.9343 times |
Tue 26 November 2024 |
27.90 (8.81%) |
25.77 |
25.22 - 29.22 |
0.7322 times |
Thu 31 October 2024 |
25.64 (-3.25%) |
26.31 |
25.58 - 28.27 |
0.5951 times |
Mon 30 September 2024 |
26.50 (5.66%) |
24.72 |
22.25 - 27.89 |
1.0707 times |
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value | | 5 day DMA | 15.64 | | 12 day DMA | 15.8 | | 20 day DMA | 15.6 | | 35 day DMA | 15.65 | | 50 day DMA | 15.65 | | 100 day DMA | 17.15 | | 150 day DMA | 19.53 | | 200 day DMA | 21.37 | EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.72 | 15.77 | 15.75 | | 12 day EMA | 15.72 | 15.74 | 15.73 | | 20 day EMA | 15.69 | 15.7 | 15.69 | | 35 day EMA | 15.67 | 15.67 | 15.66 | | 50 day EMA | 15.66 | 15.66 | 15.65 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.64 | 15.78 | 15.92 | | 12 day SMA | 15.8 | 15.78 | 15.73 | | 20 day SMA | 15.6 | 15.65 | 15.67 | | 35 day SMA | 15.65 | 15.66 | 15.67 | | 50 day SMA | 15.65 | 15.64 | 15.64 | | 100 day SMA | 17.15 | 17.22 | 17.3 | | 150 day SMA | 19.53 | 19.6 | 19.68 | | 200 day SMA | 21.37 | 21.43 | 21.48 |
|
|
