LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILimoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets LimoneiraCo Strong Daily Stock price targets for LimoneiraCo LMNR are 24.6 and 25.37 | Daily Target 1 | 23.97 | | Daily Target 2 | 24.45 | | Daily Target 3 | 24.74 | | Daily Target 4 | 25.22 | | Daily Target 5 | 25.51 |
Daily price and volume Limoneira Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
24.93 (0.77%) |
24.83 |
24.26 - 25.03 |
0.4643 times |
Thu 05 September 2024 |
24.74 (-1.43%) |
25.15 |
24.36 - 25.15 |
0.7895 times |
Wed 04 September 2024 |
25.10 (3.8%) |
24.39 |
24.26 - 25.10 |
0.7841 times |
Tue 03 September 2024 |
24.18 (-3.59%) |
24.72 |
23.83 - 24.87 |
0.7831 times |
Fri 30 August 2024 |
25.08 (0%) |
25.07 |
24.71 - 25.13 |
0.5554 times |
Fri 30 August 2024 |
25.08 (0.84%) |
25.07 |
24.71 - 25.13 |
0.5542 times |
Thu 29 August 2024 |
24.87 (0.48%) |
25.02 |
24.32 - 25.08 |
0.8672 times |
Wed 28 August 2024 |
24.75 (-0.68%) |
25.00 |
24.67 - 25.16 |
1.2638 times |
Tue 27 August 2024 |
24.92 (3.53%) |
23.80 |
23.80 - 25.89 |
1.6643 times |
Mon 26 August 2024 |
24.07 (5.9%) |
22.54 |
22.28 - 24.42 |
2.2741 times |
Fri 23 August 2024 |
22.73 (7.32%) |
21.24 |
21.10 - 22.76 |
0.601 times |
Weekly price and charts LimoneiraCo Strong weekly Stock price targets for LimoneiraCo LMNR are 24.38 and 25.7 | Weekly Target 1 | 23.32 | | Weekly Target 2 | 24.12 | | Weekly Target 3 | 24.636666666667 | | Weekly Target 4 | 25.44 | | Weekly Target 5 | 25.96 |
Weekly price and volumes for Limoneira Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
24.93 (-0.6%) |
24.72 |
23.83 - 25.15 |
0.727 times |
Fri 30 August 2024 |
25.08 (0%) |
25.07 |
24.71 - 25.13 |
0.1431 times |
Fri 30 August 2024 |
25.08 (10.34%) |
22.54 |
22.28 - 25.89 |
1.707 times |
Fri 23 August 2024 |
22.73 (7.52%) |
21.33 |
21.07 - 22.76 |
0.5054 times |
Fri 16 August 2024 |
21.14 (3.02%) |
20.66 |
20.08 - 21.49 |
0.6092 times |
Fri 09 August 2024 |
20.52 (-2.52%) |
20.27 |
19.71 - 20.87 |
1.0815 times |
Fri 02 August 2024 |
21.05 (-4.79%) |
22.03 |
20.68 - 22.49 |
1.8886 times |
Fri 26 July 2024 |
22.11 (0.27%) |
22.05 |
21.82 - 22.91 |
1.0801 times |
Fri 19 July 2024 |
22.05 (3.96%) |
21.25 |
20.94 - 23.19 |
1.0719 times |
Fri 12 July 2024 |
21.21 (7.12%) |
19.85 |
19.59 - 21.56 |
1.1861 times |
Fri 05 July 2024 |
19.80 (-1.44%) |
20.24 |
19.40 - 20.40 |
0.3345 times |
Monthly price and charts LimoneiraCo Strong monthly Stock price targets for LimoneiraCo LMNR are 24.38 and 25.7 | Monthly Target 1 | 23.32 | | Monthly Target 2 | 24.12 | | Monthly Target 3 | 24.636666666667 | | Monthly Target 4 | 25.44 | | Monthly Target 5 | 25.96 |
Monthly price and volumes Limoneira Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
24.93 (-0.6%) |
24.72 |
23.83 - 25.15 |
0.169 times |
Fri 30 August 2024 |
25.08 (13.79%) |
22.12 |
19.71 - 25.89 |
1.0294 times |
Wed 31 July 2024 |
22.04 (5.91%) |
20.74 |
19.40 - 23.19 |
1.3039 times |
Fri 28 June 2024 |
20.81 (3.95%) |
20.26 |
19.30 - 22.72 |
0.8786 times |
Fri 31 May 2024 |
20.02 (1.21%) |
19.90 |
19.55 - 22.00 |
0.8442 times |
Tue 30 April 2024 |
19.78 (1.12%) |
19.74 |
18.66 - 20.16 |
0.9199 times |
Thu 28 March 2024 |
19.56 (5.96%) |
17.91 |
17.77 - 20.18 |
0.8877 times |
Thu 29 February 2024 |
18.46 (1.76%) |
18.31 |
17.37 - 18.87 |
0.6448 times |
Wed 31 January 2024 |
18.14 (-12.07%) |
20.84 |
17.73 - 20.84 |
0.9744 times |
Fri 29 December 2023 |
20.63 (35.72%) |
15.60 |
15.60 - 21.62 |
2.3481 times |
Thu 30 November 2023 |
15.20 (6.37%) |
14.36 |
13.99 - 15.67 |
1.0391 times |
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value | | 5 day DMA | 24.81 | | 12 day DMA | 24.3 | | 20 day DMA | 22.97 | | 35 day DMA | 22.3 | | 50 day DMA | 21.88 | | 100 day DMA | 21.13 | | 150 day DMA | 20.33 | | 200 day DMA | 19.95 | EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.79 | 24.72 | 24.71 | | 12 day EMA | 24.15 | 24.01 | 23.88 | | 20 day EMA | 23.49 | 23.34 | 23.19 | | 35 day EMA | 22.73 | 22.6 | 22.47 | | 50 day EMA | 22.04 | 21.92 | 21.81 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.81 | 24.84 | 24.86 | | 12 day SMA | 24.3 | 24.02 | 23.75 | | 20 day SMA | 22.97 | 22.75 | 22.55 | | 35 day SMA | 22.3 | 22.22 | 22.15 | | 50 day SMA | 21.88 | 21.8 | 21.71 | | 100 day SMA | 21.13 | 21.07 | 21.01 | | 150 day SMA | 20.33 | 20.29 | 20.24 | | 200 day SMA | 19.95 | 19.9 | 19.85 |
|
|
