LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILimoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets LimoneiraCo Strong Daily Stock price targets for LimoneiraCo LMNR are 15.58 and 15.9 | Daily Target 1 | 15.52 | | Daily Target 2 | 15.64 | | Daily Target 3 | 15.84 | | Daily Target 4 | 15.96 | | Daily Target 5 | 16.16 |
Daily price and volume Limoneira Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.76 (-1.5%) |
16.04 |
15.72 - 16.04 |
1.0358 times |
Thu 28 August 2025 |
16.00 (0.13%) |
16.03 |
15.86 - 16.03 |
0.6623 times |
Wed 27 August 2025 |
15.98 (-1.3%) |
16.15 |
15.92 - 16.19 |
0.7285 times |
Tue 26 August 2025 |
16.19 (1%) |
16.17 |
16.13 - 16.26 |
0.6199 times |
Mon 25 August 2025 |
16.03 (-2.97%) |
16.42 |
16.03 - 16.42 |
0.7338 times |
Fri 22 August 2025 |
16.52 (3.44%) |
16.16 |
16.12 - 16.62 |
1.4755 times |
Thu 21 August 2025 |
15.97 (1.78%) |
15.55 |
15.55 - 15.97 |
0.9033 times |
Wed 20 August 2025 |
15.69 (-0.13%) |
15.72 |
15.61 - 15.90 |
1.155 times |
Tue 19 August 2025 |
15.71 (0.45%) |
15.83 |
15.19 - 15.83 |
1.7881 times |
Mon 18 August 2025 |
15.64 (1.69%) |
15.36 |
15.29 - 15.69 |
0.898 times |
Fri 15 August 2025 |
15.38 (-2.78%) |
15.88 |
15.33 - 15.88 |
0.7709 times |
Weekly price and charts LimoneiraCo Strong weekly Stock price targets for LimoneiraCo LMNR are 15.39 and 16.09 | Weekly Target 1 | 15.27 | | Weekly Target 2 | 15.51 | | Weekly Target 3 | 15.966666666667 | | Weekly Target 4 | 16.21 | | Weekly Target 5 | 16.67 |
Weekly price and volumes for Limoneira Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.76 (-4.6%) |
16.42 |
15.72 - 16.42 |
0.5096 times |
Fri 22 August 2025 |
16.52 (7.41%) |
15.36 |
15.19 - 16.62 |
0.8386 times |
Fri 15 August 2025 |
15.38 (-0.45%) |
15.43 |
15.33 - 16.36 |
0.7736 times |
Fri 08 August 2025 |
15.45 (4.6%) |
15.58 |
15.04 - 15.70 |
0.5882 times |
Fri 01 August 2025 |
14.77 (-2.89%) |
15.28 |
14.40 - 15.37 |
1.0014 times |
Fri 25 July 2025 |
15.21 (0.66%) |
15.08 |
14.86 - 15.53 |
1.0411 times |
Fri 18 July 2025 |
15.11 (-3.2%) |
15.56 |
14.76 - 15.72 |
1.0323 times |
Fri 11 July 2025 |
15.61 (-4.53%) |
16.22 |
15.14 - 16.26 |
1.0511 times |
Thu 03 July 2025 |
16.35 (3.09%) |
15.94 |
15.52 - 16.99 |
0.8732 times |
Fri 27 June 2025 |
15.86 (5.66%) |
14.98 |
14.83 - 16.25 |
2.291 times |
Fri 20 June 2025 |
15.01 (-2.53%) |
15.01 |
14.64 - 15.23 |
0.9157 times |
Monthly price and charts LimoneiraCo Strong monthly Stock price targets for LimoneiraCo LMNR are 15.08 and 17.3 | Monthly Target 1 | 13.37 | | Monthly Target 2 | 14.57 | | Monthly Target 3 | 15.593333333333 | | Monthly Target 4 | 16.79 | | Monthly Target 5 | 17.81 |
Monthly price and volumes Limoneira Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.76 (7.36%) |
14.80 |
14.40 - 16.62 |
0.6368 times |
Thu 31 July 2025 |
14.68 (-6.2%) |
15.59 |
14.63 - 16.99 |
0.9425 times |
Mon 30 June 2025 |
15.65 (-0.89%) |
15.79 |
14.64 - 17.19 |
1.4709 times |
Fri 30 May 2025 |
15.79 (5.06%) |
15.12 |
14.80 - 16.74 |
1.1797 times |
Wed 30 April 2025 |
15.03 (-15.18%) |
18.05 |
14.93 - 18.22 |
1.4153 times |
Mon 31 March 2025 |
17.72 (-19.6%) |
22.00 |
17.12 - 22.85 |
1.1716 times |
Fri 28 February 2025 |
22.04 (-4.42%) |
22.63 |
21.85 - 23.50 |
0.5387 times |
Fri 31 January 2025 |
23.06 (-5.72%) |
24.74 |
22.39 - 25.20 |
1.0893 times |
Tue 31 December 2024 |
24.46 (-12.33%) |
27.05 |
22.69 - 28.17 |
0.8719 times |
Tue 26 November 2024 |
27.90 (8.81%) |
25.77 |
25.22 - 29.22 |
0.6833 times |
Thu 31 October 2024 |
25.64 (-3.25%) |
26.31 |
25.58 - 28.27 |
0.5554 times |
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value | | 5 day DMA | 15.99 | | 12 day DMA | 15.89 | | 20 day DMA | 15.74 | | 35 day DMA | 15.49 | | 50 day DMA | 15.53 | | 100 day DMA | 15.65 | | 150 day DMA | 17.38 | | 200 day DMA | 19.45 | EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.94 | 16.03 | 16.05 | | 12 day EMA | 15.9 | 15.92 | 15.9 | | 20 day EMA | 15.79 | 15.79 | 15.77 | | 35 day EMA | 15.69 | 15.69 | 15.67 | | 50 day EMA | 15.6 | 15.59 | 15.57 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.99 | 16.14 | 16.14 | | 12 day SMA | 15.89 | 15.92 | 15.92 | | 20 day SMA | 15.74 | 15.68 | 15.63 | | 35 day SMA | 15.49 | 15.49 | 15.48 | | 50 day SMA | 15.53 | 15.51 | 15.5 | | 100 day SMA | 15.65 | 15.65 | 15.65 | | 150 day SMA | 17.38 | 17.43 | 17.47 | | 200 day SMA | 19.45 | 19.5 | 19.55 |
|
|
