Login or Join
HomepageLimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets LimoneiraCo
Strong Daily Stock price targets for LimoneiraCo LMNR are 12.73 and 12.97
| Daily Target 1 | 12.54 |
| Daily Target 2 | 12.68 |
| Daily Target 3 | 12.776666666667 |
| Daily Target 4 | 12.92 |
| Daily Target 5 | 13.02 |
Daily price and volume Limoneira Co
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 12.83 (0.39%) | 12.63 | 12.63 - 12.87 | 0.925 times | Mon 01 June 2026 | 12.78 (0.47%) | 12.63 | 12.50 - 12.87 | 1.5541 times | Fri 29 May 2026 | 12.72 (-0.93%) | 12.84 | 12.68 - 13.05 | 2.0901 times | Thu 28 May 2026 | 12.84 (0.23%) | 12.74 | 12.67 - 13.04 | 0.6872 times | Wed 27 May 2026 | 12.81 (0.08%) | 12.81 | 12.75 - 13.10 | 0.8701 times | Tue 26 May 2026 | 12.80 (0.08%) | 12.80 | 12.57 - 12.88 | 1.3765 times | Fri 22 May 2026 | 12.79 (-0.16%) | 12.79 | 12.73 - 12.86 | 0.6618 times | Thu 21 May 2026 | 12.81 (0.23%) | 12.73 | 12.70 - 13.25 | 0.7971 times | Wed 20 May 2026 | 12.78 (-1.39%) | 12.89 | 12.75 - 13.12 | 0.3964 times | Tue 19 May 2026 | 12.96 (-1.89%) | 13.15 | 12.91 - 13.39 | 0.6417 times | Mon 18 May 2026 | 13.21 (1.54%) | 13.07 | 13.06 - 13.35 | 0.3774 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 12.67 and 13.04
| Weekly Target 1 | 12.36 |
| Weekly Target 2 | 12.6 |
| Weekly Target 3 | 12.733333333333 |
| Weekly Target 4 | 12.97 |
| Weekly Target 5 | 13.1 |
Weekly price and volumes for Limoneira Co
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 12.83 (0.86%) | 12.63 | 12.50 - 12.87 | 0.7889 times | Fri 29 May 2026 | 12.72 (-0.55%) | 12.80 | 12.57 - 13.10 | 1.5987 times | Fri 22 May 2026 | 12.79 (-1.69%) | 13.07 | 12.70 - 13.39 | 0.9147 times | Fri 15 May 2026 | 13.01 (1.01%) | 12.90 | 12.87 - 13.88 | 1.3743 times | Fri 08 May 2026 | 12.88 (-0.62%) | 12.91 | 12.71 - 13.25 | 0.6654 times | Wed 06 May 2026 | 12.96 (1.57%) | 12.68 | 12.54 - 13.25 | 0.5535 times | Fri 01 May 2026 | 12.76 (0.16%) | 12.68 | 12.59 - 13.03 | 0.7829 times | Fri 24 April 2026 | 12.74 (-3.12%) | 13.15 | 12.38 - 13.29 | 0.9847 times | Fri 17 April 2026 | 13.15 (1.78%) | 12.87 | 12.75 - 13.41 | 1.1846 times | Fri 10 April 2026 | 12.92 (-0.69%) | 13.00 | 12.66 - 13.59 | 1.1523 times | Thu 02 April 2026 | 13.01 (-4.48%) | 13.72 | 13.01 - 13.80 | 2.1286 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 12.67 and 13.04
| Monthly Target 1 | 12.36 |
| Monthly Target 2 | 12.6 |
| Monthly Target 3 | 12.733333333333 |
| Monthly Target 4 | 12.97 |
| Monthly Target 5 | 13.1 |
Monthly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 12.83 (0.86%) | 12.63 | 12.50 - 12.87 | 0.1629 times | Fri 29 May 2026 | 12.72 (-0.08%) | 12.74 | 12.54 - 13.88 | 1.0929 times | Thu 30 April 2026 | 12.73 (-5.14%) | 13.41 | 12.38 - 13.65 | 0.8873 times | Tue 31 March 2026 | 13.42 (-4.76%) | 14.00 | 12.77 - 14.65 | 1.3737 times | Fri 27 February 2026 | 14.09 (-2.15%) | 14.54 | 13.80 - 14.81 | 0.6063 times | Fri 30 January 2026 | 14.40 (14.01%) | 12.62 | 12.36 - 14.90 | 1.2758 times | Wed 31 December 2025 | 12.63 (-9.07%) | 13.80 | 12.20 - 15.43 | 1.4518 times | Fri 28 November 2025 | 13.89 (-1.7%) | 13.88 | 12.69 - 14.11 | 1.1196 times | Fri 31 October 2025 | 14.13 (-4.85%) | 14.84 | 13.91 - 15.34 | 1.0131 times | Tue 30 September 2025 | 14.85 (-5.77%) | 15.70 | 14.70 - 16.44 | 1.0166 times | Fri 29 August 2025 | 15.76 (7.36%) | 14.80 | 14.40 - 16.62 | 0.6134 times |
Indicator Analysis of LimoneiraCo
Please login to view indicator analysis. or View indicator analysis of LimoneiraCo LMNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value |
| 5 day DMA | 12.8 |
| 12 day DMA | 12.86 |
| 20 day DMA | 12.93 |
| 35 day DMA | 12.88 |
| 50 day DMA | 12.99 |
| 100 day DMA | 13.52 |
| 150 day DMA | 13.6 |
| 200 day DMA | 14 |
EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.8 | 12.79 | 12.8 |
| 12 day EMA | 12.85 | 12.85 | 12.86 |
| 20 day EMA | 12.88 | 12.89 | 12.9 |
| 35 day EMA | 12.95 | 12.96 | 12.97 |
| 50 day EMA | 13 | 13.01 | 13.02 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.8 | 12.79 | 12.79 |
| 12 day SMA | 12.86 | 12.9 | 12.94 |
| 20 day SMA | 12.93 | 12.94 | 12.94 |
| 35 day SMA | 12.88 | 12.89 | 12.89 |
| 50 day SMA | 12.99 | 13.01 | 13.02 |
| 100 day SMA | 13.52 | 13.53 | 13.53 |
| 150 day SMA | 13.6 | 13.61 | 13.62 |
| 200 day SMA | 14 | 14.02 | 14.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.