LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILimoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets LimoneiraCo Strong Daily Stock price targets for LimoneiraCo LMNR are 14.35 and 14.85 | Daily Target 1 | 14.23 | | Daily Target 2 | 14.46 | | Daily Target 3 | 14.73 | | Daily Target 4 | 14.96 | | Daily Target 5 | 15.23 |
Daily price and volume Limoneira Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.69 (-1.74%) |
15.00 |
14.50 - 15.00 |
1.793 times |
Thu 18 December 2025 |
14.95 (-0.99%) |
15.22 |
14.90 - 15.42 |
0.6848 times |
Wed 17 December 2025 |
15.10 (0%) |
15.10 |
15.05 - 15.43 |
0.7392 times |
Tue 16 December 2025 |
15.10 (0.2%) |
15.08 |
15.02 - 15.19 |
0.7546 times |
Mon 15 December 2025 |
15.07 (1.07%) |
14.96 |
14.95 - 15.11 |
0.809 times |
Fri 12 December 2025 |
14.91 (-0.33%) |
15.02 |
14.83 - 15.14 |
0.6481 times |
Thu 11 December 2025 |
14.96 (1.84%) |
14.73 |
14.69 - 15.07 |
0.9651 times |
Wed 10 December 2025 |
14.69 (1.73%) |
14.46 |
14.35 - 14.82 |
2.5038 times |
Tue 09 December 2025 |
14.44 (3.29%) |
14.05 |
14.05 - 14.59 |
0.4695 times |
Mon 08 December 2025 |
13.98 (-0.07%) |
14.06 |
13.88 - 14.16 |
0.6328 times |
Fri 05 December 2025 |
13.99 (1.08%) |
13.77 |
13.77 - 14.02 |
0.5902 times |
Weekly price and charts LimoneiraCo Strong weekly Stock price targets for LimoneiraCo LMNR are 14.13 and 15.06 | Weekly Target 1 | 13.94 | | Weekly Target 2 | 14.32 | | Weekly Target 3 | 14.873333333333 | | Weekly Target 4 | 15.25 | | Weekly Target 5 | 15.8 |
Weekly price and volumes for Limoneira Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.69 (-1.48%) |
14.96 |
14.50 - 15.43 |
1.1757 times |
Fri 12 December 2025 |
14.91 (6.58%) |
14.06 |
13.88 - 15.14 |
1.2836 times |
Fri 05 December 2025 |
13.99 (0.72%) |
13.80 |
13.57 - 14.31 |
0.8089 times |
Fri 28 November 2025 |
13.89 (8.26%) |
12.83 |
12.79 - 13.89 |
0.875 times |
Fri 21 November 2025 |
12.83 (-4.33%) |
13.39 |
12.69 - 13.57 |
2.0588 times |
Fri 14 November 2025 |
13.41 (-3.46%) |
13.99 |
13.25 - 14.04 |
1.1347 times |
Fri 07 November 2025 |
13.89 (-1.7%) |
13.88 |
13.65 - 14.11 |
0.6181 times |
Fri 31 October 2025 |
14.13 (0%) |
13.98 |
13.91 - 14.17 |
0.1754 times |
Fri 31 October 2025 |
14.13 (-6.05%) |
15.04 |
13.91 - 15.09 |
1.1565 times |
Fri 24 October 2025 |
15.04 (3.44%) |
14.61 |
14.54 - 15.34 |
0.7132 times |
Fri 17 October 2025 |
14.54 (-0.27%) |
14.62 |
14.47 - 15.09 |
0.6838 times |
Monthly price and charts LimoneiraCo Strong monthly Stock price targets for LimoneiraCo LMNR are 14.13 and 15.99 | Monthly Target 1 | 12.7 | | Monthly Target 2 | 13.7 | | Monthly Target 3 | 14.563333333333 | | Monthly Target 4 | 15.56 | | Monthly Target 5 | 16.42 |
Monthly price and volumes Limoneira Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.69 (5.76%) |
13.80 |
13.57 - 15.43 |
0.763 times |
Fri 28 November 2025 |
13.89 (-1.7%) |
13.88 |
12.69 - 14.11 |
1.0941 times |
Fri 31 October 2025 |
14.13 (-4.85%) |
14.84 |
13.91 - 15.34 |
0.99 times |
Tue 30 September 2025 |
14.85 (-5.77%) |
15.70 |
14.70 - 16.44 |
0.9935 times |
Fri 29 August 2025 |
15.76 (7.36%) |
14.80 |
14.40 - 16.62 |
0.5995 times |
Thu 31 July 2025 |
14.68 (-6.2%) |
15.59 |
14.63 - 16.99 |
0.8479 times |
Mon 30 June 2025 |
15.65 (-0.89%) |
15.79 |
14.64 - 17.19 |
1.3233 times |
Fri 30 May 2025 |
15.79 (5.06%) |
15.12 |
14.80 - 16.74 |
1.0613 times |
Wed 30 April 2025 |
15.03 (-15.18%) |
18.05 |
14.93 - 18.22 |
1.2733 times |
Mon 31 March 2025 |
17.72 (-19.6%) |
22.00 |
17.12 - 22.85 |
1.0541 times |
Fri 28 February 2025 |
22.04 (-4.42%) |
22.63 |
21.85 - 23.50 |
0.4846 times |
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value | | 5 day DMA | 14.98 | | 12 day DMA | 14.64 | | 20 day DMA | 14.23 | | 35 day DMA | 13.97 | | 50 day DMA | 14.17 | | 100 day DMA | 14.78 | | 150 day DMA | 15.04 | | 200 day DMA | 15.5 | EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.87 | 14.96 | 14.96 | | 12 day EMA | 14.66 | 14.65 | 14.6 | | 20 day EMA | 14.45 | 14.42 | 14.36 | | 35 day EMA | 14.38 | 14.36 | 14.32 | | 50 day EMA | 14.32 | 14.3 | 14.27 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.98 | 15.03 | 15.03 | | 12 day SMA | 14.64 | 14.6 | 14.53 | | 20 day SMA | 14.23 | 14.14 | 14.04 | | 35 day SMA | 13.97 | 13.95 | 13.92 | | 50 day SMA | 14.17 | 14.17 | 14.17 | | 100 day SMA | 14.78 | 14.79 | 14.79 | | 150 day SMA | 15.04 | 15.04 | 15.05 | | 200 day SMA | 15.5 | 15.53 | 15.57 |
|
|
