Login or Join
HomepageNbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NbtBancorp
Strong Daily Stock price targets for NbtBancorp NBTB are 42.27 and 44.79
| Daily Target 1 | 41.81 |
| Daily Target 2 | 42.73 |
| Daily Target 3 | 44.326666666667 |
| Daily Target 4 | 45.25 |
| Daily Target 5 | 46.85 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 43.66 (-4.32%) | 45.37 | 43.40 - 45.92 | 1.4436 times | Fri 20 February 2026 | 45.63 (1.04%) | 45.21 | 44.85 - 45.69 | 0.8686 times | Thu 19 February 2026 | 45.16 (0.4%) | 44.65 | 44.65 - 45.23 | 1.1165 times | Wed 18 February 2026 | 44.98 (-1.6%) | 45.56 | 44.73 - 46.24 | 1.0552 times | Tue 17 February 2026 | 45.71 (-0.24%) | 45.89 | 45.40 - 46.46 | 1.0227 times | Fri 13 February 2026 | 45.82 (0%) | 45.72 | 45.16 - 46.21 | 0.8544 times | Fri 13 February 2026 | 45.82 (0.57%) | 45.72 | 45.16 - 46.21 | 0.8544 times | Thu 12 February 2026 | 45.56 (0.51%) | 45.53 | 44.83 - 45.86 | 1.0176 times | Wed 11 February 2026 | 45.33 (-0.55%) | 45.97 | 45.02 - 46.22 | 0.974 times | Tue 10 February 2026 | 45.58 (-1.53%) | 46.14 | 45.35 - 46.50 | 0.793 times | Mon 09 February 2026 | 46.29 (-0.77%) | 46.47 | 46.06 - 46.64 | 0.8311 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 42.27 and 44.79
| Weekly Target 1 | 41.81 |
| Weekly Target 2 | 42.73 |
| Weekly Target 3 | 44.326666666667 |
| Weekly Target 4 | 45.25 |
| Weekly Target 5 | 46.85 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 43.66 (-4.32%) | 45.37 | 43.40 - 45.92 | 0.3515 times | Fri 20 February 2026 | 45.63 (-0.41%) | 45.89 | 44.65 - 46.46 | 0.9892 times | Fri 13 February 2026 | 45.82 (0%) | 45.72 | 45.16 - 46.21 | 0.208 times | Fri 13 February 2026 | 45.82 (-1.78%) | 46.47 | 44.83 - 46.64 | 1.0883 times | Fri 06 February 2026 | 46.65 (5%) | 44.43 | 44.17 - 46.92 | 1.5758 times | Fri 30 January 2026 | 44.43 (1.79%) | 43.58 | 41.87 - 44.86 | 1.8404 times | Fri 23 January 2026 | 43.65 (0.14%) | 42.85 | 42.65 - 45.97 | 0.9437 times | Fri 16 January 2026 | 43.59 (1.66%) | 42.60 | 41.93 - 43.98 | 1.0496 times | Fri 09 January 2026 | 42.88 (3.1%) | 41.44 | 41.43 - 43.79 | 1.1112 times | Fri 02 January 2026 | 41.59 (-2.62%) | 42.88 | 41.02 - 42.90 | 0.8423 times | Fri 26 December 2025 | 42.71 (-1.82%) | 43.50 | 42.31 - 43.96 | 0.7456 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 41.77 and 45.29
| Monthly Target 1 | 41.14 |
| Monthly Target 2 | 42.4 |
| Monthly Target 3 | 44.66 |
| Monthly Target 4 | 45.92 |
| Monthly Target 5 | 48.18 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 43.66 (-1.73%) | 44.43 | 43.40 - 46.92 | 0.7615 times | Fri 30 January 2026 | 44.43 (7.01%) | 41.52 | 41.02 - 45.97 | 0.9471 times | Wed 31 December 2025 | 41.52 (0.14%) | 40.86 | 40.80 - 44.67 | 1.162 times | Fri 28 November 2025 | 41.46 (2.45%) | 40.64 | 39.45 - 42.86 | 0.8807 times | Fri 31 October 2025 | 40.47 (-3.09%) | 41.40 | 39.20 - 42.47 | 1.0527 times | Tue 30 September 2025 | 41.76 (-5.67%) | 43.85 | 41.08 - 45.28 | 0.8505 times | Fri 29 August 2025 | 44.27 (6.98%) | 41.02 | 40.08 - 45.28 | 0.8381 times | Thu 31 July 2025 | 41.38 (-0.41%) | 41.30 | 41.07 - 44.56 | 1.0339 times | Mon 30 June 2025 | 41.55 (-0.72%) | 41.61 | 39.57 - 42.95 | 0.939 times | Fri 30 May 2025 | 41.85 (-1.16%) | 42.26 | 40.91 - 45.56 | 1.5345 times | Wed 30 April 2025 | 42.34 (-1.31%) | 43.57 | 37.31 - 43.59 | 1.3958 times |
Indicator Analysis of NbtBancorp
Please login to view indicator analysis. or View indicator analysis of NbtBancorp NBTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 45.03 |
| 12 day DMA | 45.52 |
| 20 day DMA | 45.19 |
| 35 day DMA | 44.4 |
| 50 day DMA | 44.02 |
| 100 day DMA | 42.56 |
| 150 day DMA | 42.64 |
| 200 day DMA | 42.6 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.86 | 45.46 | 45.38 |
| 12 day EMA | 45.16 | 45.43 | 45.39 |
| 20 day EMA | 45.02 | 45.16 | 45.11 |
| 35 day EMA | 44.59 | 44.65 | 44.59 |
| 50 day EMA | 43.99 | 44 | 43.93 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.03 | 45.46 | 45.5 |
| 12 day SMA | 45.52 | 45.74 | 45.78 |
| 20 day SMA | 45.19 | 45.21 | 45.11 |
| 35 day SMA | 44.4 | 44.34 | 44.22 |
| 50 day SMA | 44.02 | 44.02 | 43.95 |
| 100 day SMA | 42.56 | 42.54 | 42.5 |
| 150 day SMA | 42.64 | 42.63 | 42.62 |
| 200 day SMA | 42.6 | 42.6 | 42.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.