Login or Join
HomepageNbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NbtBancorp
Strong Daily Stock price targets for NbtBancorp NBTB are 45.88 and 47.22
| Daily Target 1 | 44.78 |
| Daily Target 2 | 45.64 |
| Daily Target 3 | 46.123333333333 |
| Daily Target 4 | 46.98 |
| Daily Target 5 | 47.46 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 46.49 (2.15%) | 45.31 | 45.27 - 46.61 | 1.2854 times | Mon 01 June 2026 | 45.51 (-1.58%) | 45.68 | 45.19 - 45.74 | 1.4521 times | Fri 29 May 2026 | 46.24 (-0.02%) | 46.07 | 45.93 - 46.52 | 1.1315 times | Thu 28 May 2026 | 46.25 (0.35%) | 45.88 | 45.39 - 46.31 | 0.7012 times | Wed 27 May 2026 | 46.09 (-1.05%) | 46.55 | 45.82 - 46.90 | 0.6886 times | Tue 26 May 2026 | 46.58 (1.42%) | 46.04 | 46.04 - 46.67 | 0.839 times | Fri 22 May 2026 | 45.93 (0.15%) | 45.96 | 45.72 - 46.25 | 0.9835 times | Thu 21 May 2026 | 45.86 (0.64%) | 45.44 | 45.11 - 45.88 | 1.0124 times | Wed 20 May 2026 | 45.57 (1.7%) | 44.89 | 44.68 - 45.82 | 1.0859 times | Tue 19 May 2026 | 44.81 (0.02%) | 44.54 | 44.34 - 45.12 | 0.8202 times | Mon 18 May 2026 | 44.80 (1.61%) | 44.18 | 44.01 - 45.12 | 1.2492 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 45.84 and 47.26
| Weekly Target 1 | 44.68 |
| Weekly Target 2 | 45.58 |
| Weekly Target 3 | 46.096666666667 |
| Weekly Target 4 | 47 |
| Weekly Target 5 | 47.52 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 46.49 (0.54%) | 45.68 | 45.19 - 46.61 | 0.6617 times | Fri 29 May 2026 | 46.24 (0.67%) | 46.04 | 45.39 - 46.90 | 0.8123 times | Fri 22 May 2026 | 45.93 (4.17%) | 44.18 | 44.01 - 46.25 | 1.2452 times | Fri 15 May 2026 | 44.09 (-3.29%) | 45.59 | 43.59 - 45.90 | 1.4681 times | Fri 08 May 2026 | 45.59 (0.86%) | 45.00 | 44.90 - 45.86 | 0.9192 times | Wed 06 May 2026 | 45.20 (2.24%) | 43.85 | 43.68 - 45.63 | 0.7853 times | Fri 01 May 2026 | 44.21 (2.22%) | 43.19 | 43.02 - 45.02 | 1.2674 times | Fri 24 April 2026 | 43.25 (-5.26%) | 45.36 | 41.58 - 46.09 | 1.1135 times | Fri 17 April 2026 | 45.65 (1.09%) | 45.00 | 44.47 - 46.43 | 0.776 times | Fri 10 April 2026 | 45.16 (4.66%) | 42.98 | 42.85 - 46.00 | 0.9513 times | Thu 02 April 2026 | 43.15 (3.08%) | 42.26 | 41.73 - 43.33 | 0.778 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 45.84 and 47.26
| Monthly Target 1 | 44.68 |
| Monthly Target 2 | 45.58 |
| Monthly Target 3 | 46.096666666667 |
| Monthly Target 4 | 47 |
| Monthly Target 5 | 47.52 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 46.49 (0.54%) | 45.68 | 45.19 - 46.61 | 0.1815 times | Fri 29 May 2026 | 46.24 (5.84%) | 43.85 | 43.38 - 46.90 | 1.5229 times | Thu 30 April 2026 | 43.69 (2.61%) | 42.85 | 41.58 - 46.43 | 1.1164 times | Tue 31 March 2026 | 42.58 (-0.33%) | 41.66 | 39.96 - 43.30 | 1.0915 times | Fri 27 February 2026 | 42.72 (-3.85%) | 44.43 | 42.28 - 46.92 | 1.0247 times | Fri 30 January 2026 | 44.43 (7.01%) | 41.52 | 41.02 - 45.97 | 0.9799 times | Wed 31 December 2025 | 41.52 (0.14%) | 40.86 | 40.80 - 44.67 | 1.2024 times | Fri 28 November 2025 | 41.46 (2.45%) | 40.64 | 39.45 - 42.86 | 0.9113 times | Fri 31 October 2025 | 40.47 (-3.09%) | 41.40 | 39.20 - 42.47 | 1.0892 times | Tue 30 September 2025 | 41.76 (-5.67%) | 43.85 | 41.08 - 45.28 | 0.88 times | Fri 29 August 2025 | 44.27 (6.98%) | 41.02 | 40.08 - 45.28 | 0.8672 times |
Indicator Analysis of NbtBancorp
Please login to view indicator analysis. or View indicator analysis of NbtBancorp NBTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 46.12 |
| 12 day DMA | 45.69 |
| 20 day DMA | 45.4 |
| 35 day DMA | 45.03 |
| 50 day DMA | 44.6 |
| 100 day DMA | 44.15 |
| 150 day DMA | 43.41 |
| 200 day DMA | 43.17 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.1 | 45.91 | 46.11 |
| 12 day EMA | 45.78 | 45.65 | 45.68 |
| 20 day EMA | 45.47 | 45.36 | 45.34 |
| 35 day EMA | 44.97 | 44.88 | 44.84 |
| 50 day EMA | 44.49 | 44.41 | 44.36 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.12 | 46.13 | 46.22 |
| 12 day SMA | 45.69 | 45.51 | 45.43 |
| 20 day SMA | 45.4 | 45.31 | 45.24 |
| 35 day SMA | 45.03 | 45 | 44.99 |
| 50 day SMA | 44.6 | 44.51 | 44.41 |
| 100 day SMA | 44.15 | 44.12 | 44.09 |
| 150 day SMA | 43.41 | 43.38 | 43.34 |
| 200 day SMA | 43.17 | 43.15 | 43.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.