Login or Join
HomepageNbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NbtBancorp
Strong Daily Stock price targets for NbtBancorp NBTB are 51.81 and 52.84
| Daily Target 1 | 51.59 |
| Daily Target 2 | 52.02 |
| Daily Target 3 | 52.62 |
| Daily Target 4 | 53.05 |
| Daily Target 5 | 53.65 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 52.45 (-1.37%) | 52.83 | 52.19 - 53.22 | 1.8051 times | Thu 16 July 2026 | 53.18 (3.66%) | 51.30 | 51.26 - 53.33 | 1.3957 times | Wed 15 July 2026 | 51.30 (1.3%) | 50.67 | 50.47 - 51.61 | 0.9943 times | Tue 14 July 2026 | 50.64 (0.06%) | 50.61 | 50.27 - 50.90 | 1.2983 times | Mon 13 July 2026 | 50.61 (0.68%) | 50.38 | 50.15 - 50.86 | 0.856 times | Fri 10 July 2026 | 50.27 (0.62%) | 49.95 | 49.77 - 50.69 | 0.3183 times | Thu 09 July 2026 | 49.96 (1.77%) | 49.17 | 49.14 - 50.18 | 0.4833 times | Wed 08 July 2026 | 49.09 (-1.09%) | 49.48 | 48.65 - 49.48 | 0.8798 times | Tue 07 July 2026 | 49.63 (-1.06%) | 50.35 | 49.56 - 50.65 | 1.08 times | Mon 06 July 2026 | 50.16 (0.16%) | 49.99 | 49.56 - 50.71 | 0.8892 times | Thu 02 July 2026 | 50.08 (-0.34%) | 50.32 | 49.70 - 51.09 | 0.969 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 51.3 and 54.48
| Weekly Target 1 | 48.8 |
| Weekly Target 2 | 50.62 |
| Weekly Target 3 | 51.976666666667 |
| Weekly Target 4 | 53.8 |
| Weekly Target 5 | 55.16 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 52.45 (4.34%) | 50.38 | 50.15 - 53.33 | 1.3111 times | Fri 10 July 2026 | 50.27 (0.38%) | 49.99 | 48.65 - 50.71 | 0.7538 times | Thu 02 July 2026 | 50.08 (0.99%) | 49.64 | 48.39 - 51.09 | 0.7924 times | Fri 26 June 2026 | 49.59 (6.23%) | 46.65 | 46.63 - 49.98 | 1.5359 times | Thu 18 June 2026 | 46.68 (-3.11%) | 48.24 | 45.91 - 48.81 | 1.071 times | Fri 12 June 2026 | 48.18 (3.81%) | 46.41 | 46.04 - 48.26 | 0.8632 times | Fri 05 June 2026 | 46.41 (0.37%) | 45.68 | 44.74 - 47.07 | 1.1339 times | Fri 29 May 2026 | 46.24 (0.67%) | 46.04 | 45.39 - 46.90 | 0.5849 times | Fri 22 May 2026 | 45.93 (4.17%) | 44.18 | 44.01 - 46.25 | 0.8966 times | Fri 15 May 2026 | 44.09 (-3.29%) | 45.59 | 43.59 - 45.90 | 1.0571 times | Fri 08 May 2026 | 45.59 (0.86%) | 45.00 | 44.90 - 45.86 | 0.6619 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 50.55 and 55.23
| Monthly Target 1 | 46.8 |
| Monthly Target 2 | 49.62 |
| Monthly Target 3 | 51.476666666667 |
| Monthly Target 4 | 54.3 |
| Monthly Target 5 | 56.16 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 52.45 (6.24%) | 49.49 | 48.65 - 53.33 | 0.8051 times | Tue 30 June 2026 | 49.37 (6.77%) | 45.68 | 44.74 - 49.98 | 1.6078 times | Fri 29 May 2026 | 46.24 (5.84%) | 43.85 | 43.38 - 46.90 | 1.2927 times | Thu 30 April 2026 | 43.69 (2.61%) | 42.85 | 41.58 - 46.43 | 0.9476 times | Tue 31 March 2026 | 42.58 (-0.33%) | 41.66 | 39.96 - 43.30 | 0.9265 times | Fri 27 February 2026 | 42.72 (-3.85%) | 44.43 | 42.28 - 46.92 | 0.8698 times | Fri 30 January 2026 | 44.43 (7.01%) | 41.52 | 41.02 - 45.97 | 0.8318 times | Wed 31 December 2025 | 41.52 (0.14%) | 40.86 | 40.80 - 44.67 | 1.0206 times | Fri 28 November 2025 | 41.46 (2.45%) | 40.64 | 39.45 - 42.86 | 0.7735 times | Fri 31 October 2025 | 40.47 (-3.09%) | 41.40 | 39.20 - 42.47 | 0.9246 times | Tue 30 September 2025 | 41.76 (-5.67%) | 43.85 | 41.08 - 45.28 | 0.7469 times |
Indicator Analysis of NbtBancorp
Please login to view indicator analysis. or View indicator analysis of NbtBancorp NBTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 51.64 |
| 12 day DMA | 50.64 |
| 20 day DMA | 49.79 |
| 35 day DMA | 48.45 |
| 50 day DMA | 47.48 |
| 100 day DMA | 45.43 |
| 150 day DMA | 44.96 |
| 200 day DMA | 43.99 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.8 | 51.48 | 50.63 |
| 12 day EMA | 50.78 | 50.48 | 49.99 |
| 20 day EMA | 49.97 | 49.71 | 49.35 |
| 35 day EMA | 48.79 | 48.57 | 48.3 |
| 50 day EMA | 47.66 | 47.46 | 47.23 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.64 | 51.2 | 50.56 |
| 12 day SMA | 50.64 | 50.38 | 50.04 |
| 20 day SMA | 49.79 | 49.49 | 49.19 |
| 35 day SMA | 48.45 | 48.27 | 48.08 |
| 50 day SMA | 47.48 | 47.34 | 47.17 |
| 100 day SMA | 45.43 | 45.35 | 45.27 |
| 150 day SMA | 44.96 | 44.9 | 44.83 |
| 200 day SMA | 43.99 | 43.94 | 43.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.