Login or Join
HomepageNbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NbtBancorp
Strong Daily Stock price targets for NbtBancorp NBTB are 49.66 and 50.7
| Daily Target 1 | 49.44 |
| Daily Target 2 | 49.88 |
| Daily Target 3 | 50.483333333333 |
| Daily Target 4 | 50.92 |
| Daily Target 5 | 51.52 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 50.31 (-2.16%) | 51.03 | 50.05 - 51.09 | 0.992 times | Mon 31 August 2026 | 51.42 (-0.25%) | 51.57 | 50.96 - 51.60 | 1.4415 times | Fri 28 August 2026 | 51.55 (0.23%) | 51.53 | 51.27 - 51.71 | 0.7654 times | Thu 27 August 2026 | 51.43 (-0.16%) | 51.12 | 50.68 - 51.46 | 0.746 times | Wed 26 August 2026 | 51.51 (0.23%) | 51.56 | 51.21 - 51.71 | 0.8771 times | Tue 25 August 2026 | 51.39 (-1.17%) | 52.05 | 51.21 - 52.06 | 1.0045 times | Mon 24 August 2026 | 52.00 (-0.17%) | 52.27 | 51.90 - 52.64 | 1.263 times | Fri 21 August 2026 | 52.09 (0.4%) | 52.25 | 51.63 - 52.31 | 0.852 times | Thu 20 August 2026 | 51.88 (0.25%) | 51.54 | 51.37 - 51.99 | 0.8557 times | Wed 19 August 2026 | 51.75 (-2.21%) | 53.08 | 51.62 - 53.09 | 1.2028 times | Tue 18 August 2026 | 52.92 (-0.69%) | 53.43 | 52.81 - 53.45 | 0.9333 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 49.41 and 50.96
| Weekly Target 1 | 49.1 |
| Weekly Target 2 | 49.71 |
| Weekly Target 3 | 50.653333333333 |
| Weekly Target 4 | 51.26 |
| Weekly Target 5 | 52.2 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 50.31 (-2.41%) | 51.57 | 50.05 - 51.60 | 0.4343 times | Fri 28 August 2026 | 51.55 (-1.04%) | 52.27 | 50.68 - 52.64 | 0.8309 times | Fri 21 August 2026 | 52.09 (-2.74%) | 53.29 | 51.37 - 53.70 | 0.8969 times | Fri 14 August 2026 | 53.56 (1.71%) | 52.40 | 52.08 - 54.00 | 0.7395 times | Fri 07 August 2026 | 52.66 (0.02%) | 53.14 | 52.38 - 54.27 | 1.3494 times | Fri 31 July 2026 | 52.65 (0.52%) | 52.70 | 51.23 - 54.50 | 1.4901 times | Fri 24 July 2026 | 52.38 (0%) | 51.73 | 51.60 - 52.58 | 0.2952 times | Fri 24 July 2026 | 52.38 (-0.13%) | 52.48 | 50.74 - 52.76 | 1.5036 times | Fri 17 July 2026 | 52.45 (4.34%) | 50.38 | 50.15 - 53.33 | 1.562 times | Fri 10 July 2026 | 50.27 (0.38%) | 49.99 | 48.65 - 50.71 | 0.8981 times | Thu 02 July 2026 | 50.08 (0.99%) | 49.64 | 48.39 - 51.09 | 0.9441 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 49.66 and 50.7
| Monthly Target 1 | 49.44 |
| Monthly Target 2 | 49.88 |
| Monthly Target 3 | 50.483333333333 |
| Monthly Target 4 | 50.92 |
| Monthly Target 5 | 51.52 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 50.31 (-2.16%) | 51.03 | 50.05 - 51.09 | 0.0464 times | Mon 31 August 2026 | 51.42 (-2.34%) | 53.14 | 50.68 - 54.27 | 1.0686 times | Fri 31 July 2026 | 52.65 (6.64%) | 49.49 | 48.65 - 54.50 | 1.6407 times | Tue 30 June 2026 | 49.37 (6.77%) | 45.68 | 44.74 - 49.98 | 1.5536 times | Fri 29 May 2026 | 46.24 (5.84%) | 43.85 | 43.38 - 46.90 | 1.2492 times | Thu 30 April 2026 | 43.69 (2.61%) | 42.85 | 41.58 - 46.43 | 0.9157 times | Tue 31 March 2026 | 42.58 (-0.33%) | 41.66 | 39.96 - 43.30 | 0.8953 times | Fri 27 February 2026 | 42.72 (-3.85%) | 44.43 | 42.28 - 46.92 | 0.8405 times | Fri 30 January 2026 | 44.43 (7.01%) | 41.52 | 41.02 - 45.97 | 0.8038 times | Wed 31 December 2025 | 41.52 (0.14%) | 40.86 | 40.80 - 44.67 | 0.9862 times | Fri 28 November 2025 | 41.46 (2.45%) | 40.64 | 39.45 - 42.86 | 0.7475 times |
Indicator Analysis of NbtBancorp
Please login to view indicator analysis. or View indicator analysis of NbtBancorp NBTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 51.24 |
| 12 day DMA | 51.8 |
| 20 day DMA | 52.31 |
| 35 day DMA | 52.48 |
| 50 day DMA | 51.7 |
| 100 day DMA | 48.64 |
| 150 day DMA | 46.99 |
| 200 day DMA | 45.9 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.15 | 51.57 | 51.64 |
| 12 day EMA | 51.68 | 51.93 | 52.02 |
| 20 day EMA | 51.91 | 52.08 | 52.15 |
| 35 day EMA | 51.63 | 51.71 | 51.73 |
| 50 day EMA | 51.28 | 51.32 | 51.32 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.24 | 51.46 | 51.58 |
| 12 day SMA | 51.8 | 52.07 | 52.25 |
| 20 day SMA | 52.31 | 52.49 | 52.56 |
| 35 day SMA | 52.48 | 52.51 | 52.48 |
| 50 day SMA | 51.7 | 51.65 | 51.57 |
| 100 day SMA | 48.64 | 48.59 | 48.53 |
| 150 day SMA | 46.99 | 46.95 | 46.89 |
| 200 day SMA | 45.9 | 45.85 | 45.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.