NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NbtBancorp Strong Daily Stock price targets for NbtBancorp NBTB are 39.79 and 40.62 | Daily Target 1 | 39.56 | | Daily Target 2 | 40.01 | | Daily Target 3 | 40.386666666667 | | Daily Target 4 | 40.84 | | Daily Target 5 | 41.22 |
Daily price and volume Nbt Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
40.47 (-0.05%) |
40.48 |
39.93 - 40.76 |
1.2073 times |
Thu 30 October 2025 |
40.49 (1.45%) |
39.80 |
39.80 - 40.87 |
1.1955 times |
Wed 29 October 2025 |
39.91 (-3.37%) |
40.94 |
39.76 - 41.59 |
1.2899 times |
Tue 28 October 2025 |
41.30 (1.37%) |
41.78 |
40.74 - 42.00 |
2.0265 times |
Mon 27 October 2025 |
40.74 (-0.44%) |
40.95 |
40.49 - 41.14 |
0.6991 times |
Fri 24 October 2025 |
40.92 (1.46%) |
40.81 |
40.62 - 41.15 |
0.7033 times |
Thu 23 October 2025 |
40.33 (-0.91%) |
40.66 |
40.01 - 40.66 |
0.888 times |
Wed 22 October 2025 |
40.70 (-0.15%) |
40.83 |
40.51 - 41.30 |
0.7759 times |
Tue 21 October 2025 |
40.76 (0.02%) |
40.53 |
40.28 - 41.00 |
0.495 times |
Mon 20 October 2025 |
40.75 (1.49%) |
40.40 |
40.38 - 40.92 |
0.7195 times |
Fri 17 October 2025 |
40.15 (1.36%) |
40.00 |
39.44 - 40.38 |
0.784 times |
Weekly price and charts NbtBancorp Strong weekly Stock price targets for NbtBancorp NBTB are 39 and 41.24 | Weekly Target 1 | 38.5 | | Weekly Target 2 | 39.49 | | Weekly Target 3 | 40.743333333333 | | Weekly Target 4 | 41.73 | | Weekly Target 5 | 42.98 |
Weekly price and volumes for Nbt Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
40.47 (-1.1%) |
40.95 |
39.76 - 42.00 |
1.6058 times |
Fri 24 October 2025 |
40.92 (1.92%) |
40.40 |
40.01 - 41.30 |
0.8961 times |
Fri 17 October 2025 |
40.15 (2.24%) |
39.76 |
39.20 - 42.47 |
1.4348 times |
Fri 10 October 2025 |
39.27 (-5.31%) |
41.80 |
39.20 - 42.27 |
0.8294 times |
Fri 03 October 2025 |
41.47 (-2.52%) |
42.60 |
40.90 - 42.60 |
0.9187 times |
Fri 26 September 2025 |
42.54 (-1.71%) |
43.09 |
41.99 - 43.65 |
0.7981 times |
Fri 19 September 2025 |
43.28 (0%) |
43.40 |
41.89 - 44.21 |
1.8084 times |
Fri 12 September 2025 |
43.28 (-1.73%) |
44.17 |
42.91 - 44.19 |
0.7833 times |
Fri 05 September 2025 |
44.04 (-0.52%) |
43.85 |
43.30 - 45.28 |
0.7509 times |
Fri 29 August 2025 |
44.27 (0%) |
44.57 |
44.25 - 44.82 |
0.1745 times |
Fri 29 August 2025 |
44.27 (-1.36%) |
44.63 |
44.18 - 45.28 |
0.8956 times |
Monthly price and charts NbtBancorp Strong monthly Stock price targets for NbtBancorp NBTB are 38.2 and 41.47 | Monthly Target 1 | 37.44 | | Monthly Target 2 | 38.96 | | Monthly Target 3 | 40.713333333333 | | Monthly Target 4 | 42.23 | | Monthly Target 5 | 43.98 |
Monthly price and volumes Nbt Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
40.47 (-3.09%) |
41.40 |
39.20 - 42.47 |
0.9449 times |
Tue 30 September 2025 |
41.76 (-5.67%) |
43.85 |
41.08 - 45.28 |
0.8069 times |
Fri 29 August 2025 |
44.27 (6.98%) |
41.02 |
40.08 - 45.28 |
0.7952 times |
Thu 31 July 2025 |
41.38 (-0.41%) |
41.30 |
41.07 - 44.56 |
0.9809 times |
Mon 30 June 2025 |
41.55 (-0.72%) |
41.61 |
39.57 - 42.95 |
0.8909 times |
Fri 30 May 2025 |
41.85 (-1.16%) |
42.26 |
40.91 - 45.56 |
1.4559 times |
Wed 30 April 2025 |
42.34 (-1.31%) |
43.57 |
37.31 - 43.59 |
1.3243 times |
Mon 31 March 2025 |
42.90 (-10.16%) |
47.61 |
42.24 - 47.92 |
1.1271 times |
Fri 28 February 2025 |
47.75 (0.25%) |
46.32 |
46.01 - 49.18 |
0.6091 times |
Fri 31 January 2025 |
47.63 (-0.27%) |
48.05 |
44.23 - 49.10 |
1.0647 times |
Tue 31 December 2024 |
47.76 (-4.71%) |
50.43 |
47.43 - 52.44 |
1.0394 times |
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value | | 5 day DMA | 40.58 | | 12 day DMA | 40.51 | | 20 day DMA | 40.68 | | 35 day DMA | 41.43 | | 50 day DMA | 42.23 | | 100 day DMA | 42.21 | | 150 day DMA | 42.03 | | 200 day DMA | 43.08 | EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.52 | 40.54 | 40.56 | | 12 day EMA | 40.65 | 40.68 | 40.71 | | 20 day EMA | 40.88 | 40.92 | 40.96 | | 35 day EMA | 41.44 | 41.5 | 41.56 | | 50 day EMA | 42.11 | 42.18 | 42.25 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.58 | 40.67 | 40.64 | | 12 day SMA | 40.51 | 40.59 | 40.73 | | 20 day SMA | 40.68 | 40.73 | 40.77 | | 35 day SMA | 41.43 | 41.51 | 41.6 | | 50 day SMA | 42.23 | 42.32 | 42.36 | | 100 day SMA | 42.21 | 42.23 | 42.24 | | 150 day SMA | 42.03 | 42.04 | 42.06 | | 200 day SMA | 43.08 | 43.11 | 43.15 |
|
|
