NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NbtBancorp Strong Daily Stock price targets for NbtBancorp NBTB are 41.48 and 42.34 | Daily Target 1 | 41.33 | | Daily Target 2 | 41.63 | | Daily Target 3 | 42.186666666667 | | Daily Target 4 | 42.49 | | Daily Target 5 | 43.05 |
Daily price and volume Nbt Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
41.94 (-1.57%) |
42.52 |
41.88 - 42.74 |
0.9628 times |
Tue 27 May 2025 |
42.61 (2.53%) |
42.00 |
41.60 - 42.65 |
0.747 times |
Fri 23 May 2025 |
41.56 (-0.65%) |
40.91 |
40.91 - 41.79 |
0.866 times |
Thu 22 May 2025 |
41.83 (-1.11%) |
41.94 |
41.82 - 42.55 |
1.2618 times |
Wed 21 May 2025 |
42.30 (-3.16%) |
43.08 |
42.26 - 43.32 |
0.9287 times |
Tue 20 May 2025 |
43.68 (-0.23%) |
43.79 |
43.57 - 44.00 |
1.0217 times |
Mon 19 May 2025 |
43.78 (-0.75%) |
43.48 |
43.11 - 44.03 |
0.7955 times |
Fri 16 May 2025 |
44.11 (-0.61%) |
44.16 |
43.74 - 44.50 |
1.1263 times |
Thu 15 May 2025 |
44.38 (-0.16%) |
44.62 |
44.22 - 45.36 |
0.9551 times |
Wed 14 May 2025 |
44.45 (-0.78%) |
44.74 |
44.35 - 45.56 |
1.335 times |
Tue 13 May 2025 |
44.80 (0.34%) |
44.99 |
44.31 - 44.99 |
1.2541 times |
Weekly price and charts NbtBancorp Strong weekly Stock price targets for NbtBancorp NBTB are 41.2 and 42.34 | Weekly Target 1 | 40.95 | | Weekly Target 2 | 41.45 | | Weekly Target 3 | 42.093333333333 | | Weekly Target 4 | 42.59 | | Weekly Target 5 | 43.23 |
Weekly price and volumes for Nbt Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
41.94 (0.91%) |
42.00 |
41.60 - 42.74 |
0.3097 times |
Fri 23 May 2025 |
41.56 (-5.78%) |
43.48 |
40.91 - 44.03 |
0.8827 times |
Fri 16 May 2025 |
44.11 (2.53%) |
44.72 |
43.74 - 45.56 |
1.1985 times |
Fri 09 May 2025 |
43.02 (-0.9%) |
43.08 |
41.71 - 43.69 |
1.5088 times |
Fri 02 May 2025 |
43.41 (1.9%) |
42.56 |
41.51 - 43.65 |
3.9199 times |
Fri 25 April 2025 |
42.60 (7.14%) |
39.40 |
39.14 - 43.14 |
1.1491 times |
Thu 17 April 2025 |
39.76 (0.45%) |
39.71 |
39.28 - 40.15 |
0.2961 times |
Wed 16 April 2025 |
39.58 (0%) |
39.71 |
39.28 - 39.98 |
0 times |
Wed 16 April 2025 |
39.58 (0%) |
39.71 |
39.28 - 39.89 |
0.2075 times |
Wed 16 April 2025 |
39.58 (2.49%) |
38.96 |
38.15 - 40.07 |
0.5277 times |
Fri 11 April 2025 |
38.62 (-0.54%) |
37.68 |
37.31 - 41.36 |
1.5994 times |
Monthly price and charts NbtBancorp Strong monthly Stock price targets for NbtBancorp NBTB are 39.1 and 43.75 | Monthly Target 1 | 38.15 | | Monthly Target 2 | 40.05 | | Monthly Target 3 | 42.803333333333 | | Monthly Target 4 | 44.7 | | Monthly Target 5 | 47.45 |
Monthly price and volumes Nbt Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
41.94 (-0.94%) |
42.26 |
40.91 - 45.56 |
1.3623 times |
Wed 30 April 2025 |
42.34 (-1.31%) |
43.57 |
37.31 - 43.59 |
1.3068 times |
Mon 31 March 2025 |
42.90 (-10.16%) |
47.61 |
42.24 - 47.92 |
1.1122 times |
Fri 28 February 2025 |
47.75 (0.25%) |
46.32 |
46.01 - 49.18 |
0.6011 times |
Fri 31 January 2025 |
47.63 (-0.27%) |
48.05 |
44.23 - 49.10 |
1.0506 times |
Tue 31 December 2024 |
47.76 (-4.71%) |
50.43 |
47.43 - 52.44 |
1.0257 times |
Tue 26 November 2024 |
50.12 (12.68%) |
44.58 |
43.50 - 52.31 |
0.8448 times |
Thu 31 October 2024 |
44.48 (0.57%) |
43.92 |
42.16 - 46.64 |
0.8406 times |
Mon 30 September 2024 |
44.23 (-9.66%) |
48.61 |
43.11 - 49.83 |
1.1387 times |
Fri 30 August 2024 |
48.96 (-0.12%) |
48.82 |
42.51 - 49.73 |
0.7171 times |
Wed 31 July 2024 |
49.02 (26.99%) |
38.60 |
37.34 - 50.84 |
1.2265 times |
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value | | 5 day DMA | 42.05 | | 12 day DMA | 43.34 | | 20 day DMA | 43.16 | | 35 day DMA | 41.95 | | 50 day DMA | 41.93 | | 100 day DMA | 44.35 | | 150 day DMA | 45.61 | | 200 day DMA | 45.55 | EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.31 | 42.49 | 42.43 | | 12 day EMA | 42.74 | 42.88 | 42.93 | | 20 day EMA | 42.74 | 42.82 | 42.84 | | 35 day EMA | 42.53 | 42.56 | 42.56 | | 50 day EMA | 42.02 | 42.02 | 42 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.05 | 42.4 | 42.63 | | 12 day SMA | 43.34 | 43.43 | 43.49 | | 20 day SMA | 43.16 | 43.2 | 43.19 | | 35 day SMA | 41.95 | 41.9 | 41.79 | | 50 day SMA | 41.93 | 41.96 | 41.98 | | 100 day SMA | 44.35 | 44.4 | 44.45 | | 150 day SMA | 45.61 | 45.63 | 45.65 | | 200 day SMA | 45.55 | 45.57 | 45.58 |
|
|
