NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NbtBancorp Strong Daily Stock price targets for NbtBancorp NBTB are 38.1 and 38.73 | Daily Target 1 | 37.63 | | Daily Target 2 | 37.94 | | Daily Target 3 | 38.26 | | Daily Target 4 | 38.57 | | Daily Target 5 | 38.89 |
Daily price and volume Nbt Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
38.25 (1.14%) |
37.97 |
37.95 - 38.58 |
1.2606 times |
Thu 16 May 2024 |
37.82 (-0.45%) |
37.76 |
37.67 - 38.17 |
1.0118 times |
Wed 15 May 2024 |
37.99 (0.96%) |
38.05 |
37.55 - 38.07 |
0.917 times |
Tue 14 May 2024 |
37.63 (0.51%) |
37.90 |
37.39 - 37.94 |
0.6679 times |
Mon 13 May 2024 |
37.44 (-0.79%) |
38.00 |
37.40 - 38.09 |
0.9714 times |
Fri 10 May 2024 |
37.74 (0.11%) |
37.67 |
37.24 - 37.90 |
1.1712 times |
Thu 09 May 2024 |
37.70 (1.18%) |
37.18 |
35.06 - 37.75 |
0.9945 times |
Wed 08 May 2024 |
37.26 (0.62%) |
36.60 |
36.55 - 37.36 |
0.8631 times |
Tue 07 May 2024 |
37.03 (-0.51%) |
37.24 |
37.03 - 37.54 |
0.9261 times |
Mon 06 May 2024 |
37.22 (0.89%) |
37.24 |
37.05 - 37.55 |
1.2166 times |
Fri 03 May 2024 |
36.89 (1.01%) |
37.06 |
36.46 - 37.29 |
1.2089 times |
Weekly price and charts NbtBancorp Strong weekly Stock price targets for NbtBancorp NBTB are 37.82 and 39.01 | Weekly Target 1 | 36.88 | | Weekly Target 2 | 37.57 | | Weekly Target 3 | 38.073333333333 | | Weekly Target 4 | 38.76 | | Weekly Target 5 | 39.26 |
Weekly price and volumes for Nbt Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
38.25 (1.35%) |
38.00 |
37.39 - 38.58 |
0.6098 times |
Fri 10 May 2024 |
37.74 (2.3%) |
37.24 |
35.06 - 37.90 |
0.6531 times |
Fri 03 May 2024 |
36.89 (2.56%) |
36.00 |
34.74 - 37.29 |
0.7771 times |
Fri 26 April 2024 |
35.97 (3.93%) |
34.59 |
34.50 - 36.51 |
0.7904 times |
Fri 19 April 2024 |
34.61 (2.22%) |
33.75 |
32.93 - 34.67 |
0.7028 times |
Fri 12 April 2024 |
33.86 (-5.15%) |
35.69 |
33.52 - 36.21 |
0.8339 times |
Fri 05 April 2024 |
35.70 (-2.67%) |
36.64 |
34.69 - 36.64 |
1.3167 times |
Thu 28 March 2024 |
36.68 (3.12%) |
35.57 |
34.94 - 36.84 |
1.8448 times |
Fri 22 March 2024 |
35.57 (4.71%) |
33.92 |
32.79 - 36.22 |
1.3064 times |
Fri 15 March 2024 |
33.97 (-3.19%) |
35.00 |
33.00 - 35.48 |
1.1652 times |
Fri 08 March 2024 |
35.09 (2.12%) |
34.44 |
34.19 - 35.93 |
0.7754 times |
Monthly price and charts NbtBancorp Strong monthly Stock price targets for NbtBancorp NBTB are 36.51 and 40.33 | Monthly Target 1 | 33.38 | | Monthly Target 2 | 35.81 | | Monthly Target 3 | 37.196666666667 | | Monthly Target 4 | 39.63 | | Monthly Target 5 | 41.02 |
Monthly price and volumes Nbt Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
38.25 (9.25%) |
35.26 |
34.76 - 38.58 |
0.4547 times |
Tue 30 April 2024 |
35.01 (-4.55%) |
36.64 |
32.93 - 36.64 |
1.0161 times |
Thu 28 March 2024 |
36.68 (6.66%) |
34.21 |
32.79 - 36.84 |
1.3546 times |
Thu 29 February 2024 |
34.39 (-3.32%) |
35.84 |
33.10 - 36.04 |
1.0009 times |
Wed 31 January 2024 |
35.57 (-15.13%) |
41.61 |
35.53 - 42.87 |
0.932 times |
Fri 29 December 2023 |
41.91 (17.96%) |
35.40 |
35.31 - 43.77 |
1.2065 times |
Thu 30 November 2023 |
35.53 (6.15%) |
33.42 |
33.13 - 37.75 |
0.5994 times |
Tue 31 October 2023 |
33.47 (5.62%) |
31.59 |
30.36 - 34.17 |
0.9206 times |
Fri 29 September 2023 |
31.69 (-7.93%) |
34.53 |
30.31 - 35.13 |
1.03 times |
Thu 31 August 2023 |
34.42 (-7.47%) |
37.24 |
33.76 - 38.01 |
1.4852 times |
Mon 31 July 2023 |
37.20 (16.8%) |
32.00 |
31.10 - 38.11 |
0.8746 times |
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value | | 5 day DMA | 37.83 | | 12 day DMA | 37.46 | | 20 day DMA | 36.72 | | 35 day DMA | 35.82 | | 50 day DMA | 35.54 | | 100 day DMA | 36.28 | | 150 day DMA | 36.41 | | 200 day DMA | 35.67 | EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.88 | 37.7 | 37.64 | | 12 day EMA | 37.35 | 37.19 | 37.08 | | 20 day EMA | 36.86 | 36.71 | 36.59 | | 35 day EMA | 36.31 | 36.2 | 36.1 | | 50 day EMA | 35.72 | 35.62 | 35.53 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.83 | 37.72 | 37.7 | | 12 day SMA | 37.46 | 37.29 | 37.05 | | 20 day SMA | 36.72 | 36.54 | 36.31 | | 35 day SMA | 35.82 | 35.78 | 35.75 | | 50 day SMA | 35.54 | 35.48 | 35.42 | | 100 day SMA | 36.28 | 36.33 | 36.38 | | 150 day SMA | 36.41 | 36.37 | 36.34 | | 200 day SMA | 35.67 | 35.66 | 35.66 |
|
|
