NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NbtBancorp Strong Daily Stock price targets for NbtBancorp NBTB are 42.61 and 44 | Daily Target 1 | 42.31 | | Daily Target 2 | 42.9 | | Daily Target 3 | 43.696666666667 | | Daily Target 4 | 44.29 | | Daily Target 5 | 45.09 |
Daily price and volume Nbt Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.50 (-2.16%) |
44.24 |
43.10 - 44.49 |
2.8097 times |
Thu 18 December 2025 |
44.46 (0.57%) |
44.48 |
44.08 - 44.67 |
0.6935 times |
Wed 17 December 2025 |
44.21 (0.52%) |
43.83 |
43.83 - 44.66 |
0.9283 times |
Tue 16 December 2025 |
43.98 (-1.08%) |
44.41 |
43.70 - 44.64 |
0.6895 times |
Mon 15 December 2025 |
44.46 (0.98%) |
44.43 |
43.89 - 44.63 |
0.9891 times |
Fri 12 December 2025 |
44.03 (-0.07%) |
44.31 |
43.62 - 44.41 |
1.0218 times |
Thu 11 December 2025 |
44.06 (0.62%) |
43.81 |
43.18 - 44.48 |
0.5946 times |
Wed 10 December 2025 |
43.79 (3.52%) |
42.38 |
42.30 - 44.00 |
0.8718 times |
Tue 09 December 2025 |
42.30 (0.05%) |
42.41 |
41.38 - 43.02 |
0.4107 times |
Mon 08 December 2025 |
42.28 (0.64%) |
42.24 |
41.78 - 42.76 |
0.9909 times |
Fri 05 December 2025 |
42.01 (0.45%) |
41.79 |
41.45 - 42.14 |
0.3979 times |
Weekly price and charts NbtBancorp Strong weekly Stock price targets for NbtBancorp NBTB are 42.52 and 44.09 | Weekly Target 1 | 42.19 | | Weekly Target 2 | 42.84 | | Weekly Target 3 | 43.756666666667 | | Weekly Target 4 | 44.41 | | Weekly Target 5 | 45.33 |
Weekly price and volumes for Nbt Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.50 (-1.2%) |
44.43 |
43.10 - 44.67 |
1.9112 times |
Fri 12 December 2025 |
44.03 (4.81%) |
42.24 |
41.38 - 44.48 |
1.2167 times |
Fri 05 December 2025 |
42.01 (1.33%) |
40.86 |
40.80 - 42.58 |
0.8461 times |
Fri 28 November 2025 |
41.46 (0.44%) |
41.15 |
40.78 - 42.86 |
1.0733 times |
Fri 21 November 2025 |
41.28 (0.86%) |
40.94 |
39.45 - 41.77 |
0.9368 times |
Fri 14 November 2025 |
40.93 (-1.63%) |
41.81 |
40.26 - 42.40 |
0.8475 times |
Fri 07 November 2025 |
41.61 (2.82%) |
40.64 |
40.37 - 41.98 |
0.9126 times |
Fri 31 October 2025 |
40.47 (0%) |
40.48 |
39.93 - 40.76 |
0.243 times |
Fri 31 October 2025 |
40.47 (-1.1%) |
40.95 |
39.76 - 42.00 |
1.2918 times |
Fri 24 October 2025 |
40.92 (1.92%) |
40.40 |
40.01 - 41.30 |
0.7209 times |
Fri 17 October 2025 |
40.15 (2.24%) |
39.76 |
39.20 - 42.47 |
1.1543 times |
Monthly price and charts NbtBancorp Strong monthly Stock price targets for NbtBancorp NBTB are 42.15 and 46.02 | Monthly Target 1 | 39.12 | | Monthly Target 2 | 41.31 | | Monthly Target 3 | 42.99 | | Monthly Target 4 | 45.18 | | Monthly Target 5 | 46.86 |
Monthly price and volumes Nbt Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.50 (4.92%) |
40.86 |
40.80 - 44.67 |
0.8724 times |
Fri 28 November 2025 |
41.46 (2.45%) |
40.64 |
39.45 - 42.86 |
0.8276 times |
Fri 31 October 2025 |
40.47 (-3.09%) |
41.40 |
39.20 - 42.47 |
0.9892 times |
Tue 30 September 2025 |
41.76 (-5.67%) |
43.85 |
41.08 - 45.28 |
0.7992 times |
Fri 29 August 2025 |
44.27 (6.98%) |
41.02 |
40.08 - 45.28 |
0.7876 times |
Thu 31 July 2025 |
41.38 (-0.41%) |
41.30 |
41.07 - 44.56 |
0.9715 times |
Mon 30 June 2025 |
41.55 (-0.72%) |
41.61 |
39.57 - 42.95 |
0.8824 times |
Fri 30 May 2025 |
41.85 (-1.16%) |
42.26 |
40.91 - 45.56 |
1.442 times |
Wed 30 April 2025 |
42.34 (-1.31%) |
43.57 |
37.31 - 43.59 |
1.3117 times |
Mon 31 March 2025 |
42.90 (-10.16%) |
47.61 |
42.24 - 47.92 |
1.1163 times |
Fri 28 February 2025 |
47.75 (0.25%) |
46.32 |
46.01 - 49.18 |
0.6033 times |
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value | | 5 day DMA | 44.12 | | 12 day DMA | 43.41 | | 20 day DMA | 42.73 | | 35 day DMA | 41.89 | | 50 day DMA | 41.49 | | 100 day DMA | 42.09 | | 150 day DMA | 42.14 | | 200 day DMA | 42.11 | EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.92 | 44.13 | 43.96 | | 12 day EMA | 43.45 | 43.44 | 43.25 | | 20 day EMA | 42.93 | 42.87 | 42.7 | | 35 day EMA | 42.33 | 42.26 | 42.13 | | 50 day EMA | 41.72 | 41.65 | 41.54 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.12 | 44.23 | 44.15 | | 12 day SMA | 43.41 | 43.3 | 43.06 | | 20 day SMA | 42.73 | 42.55 | 42.31 | | 35 day SMA | 41.89 | 41.8 | 41.67 | | 50 day SMA | 41.49 | 41.43 | 41.37 | | 100 day SMA | 42.09 | 42.08 | 42.07 | | 150 day SMA | 42.14 | 42.15 | 42.15 | | 200 day SMA | 42.11 | 42.12 | 42.13 |
|
|
