NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NbtBancorp Strong Daily Stock price targets for NbtBancorp NBTB are 46.49 and 47.6 | Daily Target 1 | 45.56 | | Daily Target 2 | 46.3 | | Daily Target 3 | 46.67 | | Daily Target 4 | 47.41 | | Daily Target 5 | 47.78 |
Daily price and volume Nbt Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
47.04 (2.75%) |
46.19 |
45.93 - 47.04 |
1.2907 times |
Mon 13 January 2025 |
45.78 (1.28%) |
44.72 |
44.72 - 45.93 |
0.8516 times |
Fri 10 January 2025 |
45.20 (-2.54%) |
45.42 |
44.23 - 45.51 |
1.3047 times |
Wed 08 January 2025 |
46.38 (0%) |
46.33 |
46.09 - 46.80 |
0.7278 times |
Wed 08 January 2025 |
46.38 (-0.79%) |
46.33 |
46.09 - 46.80 |
0.7278 times |
Tue 07 January 2025 |
46.75 (-1.54%) |
47.64 |
46.46 - 47.88 |
1.4278 times |
Mon 06 January 2025 |
47.48 (-0.77%) |
47.85 |
47.32 - 48.48 |
1.0026 times |
Fri 03 January 2025 |
47.85 (1.48%) |
47.22 |
46.73 - 48.00 |
0.9064 times |
Thu 02 January 2025 |
47.15 (-1.28%) |
48.05 |
47.11 - 48.42 |
0.9164 times |
Tue 31 December 2024 |
47.76 (-0.35%) |
48.28 |
47.66 - 48.43 |
0.8441 times |
Mon 30 December 2024 |
47.93 (-0.99%) |
48.17 |
47.43 - 48.29 |
0.8668 times |
Weekly price and charts NbtBancorp Strong weekly Stock price targets for NbtBancorp NBTB are 45.88 and 48.2 | Weekly Target 1 | 43.95 | | Weekly Target 2 | 45.49 | | Weekly Target 3 | 46.266666666667 | | Weekly Target 4 | 47.81 | | Weekly Target 5 | 48.59 |
Weekly price and volumes for Nbt Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
47.04 (4.07%) |
44.72 |
44.72 - 47.04 |
0.4797 times |
Fri 10 January 2025 |
45.20 (-2.54%) |
46.33 |
44.23 - 46.80 |
0.4551 times |
Wed 08 January 2025 |
46.38 (-3.07%) |
47.85 |
46.09 - 48.48 |
0.7072 times |
Fri 03 January 2025 |
47.85 (-1.16%) |
48.17 |
46.73 - 48.43 |
0.7912 times |
Fri 27 December 2024 |
48.41 (-0.96%) |
48.45 |
47.88 - 49.48 |
0.9828 times |
Fri 20 December 2024 |
48.88 (-5.38%) |
51.79 |
47.95 - 52.44 |
3.5755 times |
Fri 13 December 2024 |
51.66 (3.07%) |
50.43 |
49.91 - 52.14 |
1.4448 times |
Tue 26 November 2024 |
50.12 (0%) |
50.59 |
49.74 - 50.81 |
0.1639 times |
Tue 26 November 2024 |
50.12 (-0.65%) |
51.34 |
49.74 - 52.31 |
0.5335 times |
Fri 22 November 2024 |
50.45 (2.42%) |
49.37 |
48.17 - 50.59 |
0.8664 times |
Fri 15 November 2024 |
49.26 (-0.26%) |
50.64 |
48.59 - 51.93 |
1.458 times |
Monthly price and charts NbtBancorp Strong monthly Stock price targets for NbtBancorp NBTB are 43.51 and 47.76 | Monthly Target 1 | 42.33 | | Monthly Target 2 | 44.69 | | Monthly Target 3 | 46.583333333333 | | Monthly Target 4 | 48.94 | | Monthly Target 5 | 50.83 |
Monthly price and volumes Nbt Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
47.04 (-1.51%) |
48.05 |
44.23 - 48.48 |
0.3868 times |
Tue 31 December 2024 |
47.76 (-4.71%) |
50.43 |
47.43 - 52.44 |
1.205 times |
Tue 26 November 2024 |
50.12 (12.68%) |
44.58 |
43.50 - 52.31 |
0.9925 times |
Thu 31 October 2024 |
44.48 (0.57%) |
43.92 |
42.16 - 46.64 |
0.9875 times |
Mon 30 September 2024 |
44.23 (-9.66%) |
48.61 |
43.11 - 49.83 |
1.3377 times |
Fri 30 August 2024 |
48.96 (-0.12%) |
48.82 |
42.51 - 49.73 |
0.8424 times |
Wed 31 July 2024 |
49.02 (26.99%) |
38.60 |
37.34 - 50.84 |
1.4409 times |
Fri 28 June 2024 |
38.60 (3.82%) |
37.09 |
34.47 - 39.08 |
1.0458 times |
Fri 31 May 2024 |
37.18 (6.2%) |
35.26 |
34.76 - 38.73 |
0.7685 times |
Tue 30 April 2024 |
35.01 (-4.55%) |
36.64 |
32.93 - 36.64 |
0.9929 times |
Thu 28 March 2024 |
36.68 (6.66%) |
34.21 |
32.79 - 36.84 |
1.3236 times |
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value | | 5 day DMA | 46.16 | | 12 day DMA | 47.01 | | 20 day DMA | 48.02 | | 35 day DMA | 48.94 | | 50 day DMA | 48.3 | | 100 day DMA | 46.9 | | 150 day DMA | 45.06 | | 200 day DMA | 42.82 | EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.43 | 46.13 | 46.3 | | 12 day EMA | 47.05 | 47.05 | 47.28 | | 20 day EMA | 47.59 | 47.65 | 47.85 | | 35 day EMA | 47.69 | 47.73 | 47.84 | | 50 day EMA | 47.82 | 47.85 | 47.93 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.16 | 46.1 | 46.44 | | 12 day SMA | 47.01 | 47.2 | 47.49 | | 20 day SMA | 48.02 | 48.25 | 48.55 | | 35 day SMA | 48.94 | 49.04 | 49.17 | | 50 day SMA | 48.3 | 48.24 | 48.22 | | 100 day SMA | 46.9 | 46.87 | 46.86 | | 150 day SMA | 45.06 | 44.98 | 44.92 | | 200 day SMA | 42.82 | 42.77 | 42.71 |
|
|
