PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PennantGroup Strong Daily Stock price targets for PennantGroup PNTG are 24.99 and 25.88 | Daily Target 1 | 24.27 | | Daily Target 2 | 24.82 | | Daily Target 3 | 25.16 | | Daily Target 4 | 25.71 | | Daily Target 5 | 26.05 |
Daily price and volume Pennant Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.37 (1.24%) |
25.28 |
24.61 - 25.50 |
0.5123 times |
Thu 10 April 2025 |
25.06 (-0.52%) |
24.77 |
24.22 - 25.45 |
0.752 times |
Wed 09 April 2025 |
25.19 (3.45%) |
24.09 |
23.08 - 26.22 |
1.6506 times |
Tue 08 April 2025 |
24.35 (0%) |
25.20 |
24.18 - 25.98 |
1.0304 times |
Mon 07 April 2025 |
24.35 (-0.9%) |
23.55 |
23.02 - 25.21 |
0.7636 times |
Fri 04 April 2025 |
24.57 (-3.91%) |
24.85 |
24.50 - 25.62 |
1.5404 times |
Thu 03 April 2025 |
25.57 (-0.35%) |
24.67 |
24.57 - 26.00 |
0.7841 times |
Wed 02 April 2025 |
25.66 (0.98%) |
24.55 |
24.05 - 25.78 |
0.996 times |
Tue 01 April 2025 |
25.41 (1.03%) |
24.93 |
24.59 - 25.70 |
0.6531 times |
Mon 31 March 2025 |
25.15 (2.19%) |
24.39 |
23.80 - 25.23 |
1.3173 times |
Fri 28 March 2025 |
24.61 (-0.77%) |
25.27 |
24.12 - 25.27 |
0.8375 times |
Weekly price and charts PennantGroup Strong weekly Stock price targets for PennantGroup PNTG are 24.2 and 27.4 | Weekly Target 1 | 21.67 | | Weekly Target 2 | 23.52 | | Weekly Target 3 | 24.87 | | Weekly Target 4 | 26.72 | | Weekly Target 5 | 28.07 |
Weekly price and volumes for Pennant Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.37 (3.26%) |
23.55 |
23.02 - 26.22 |
1.1923 times |
Fri 04 April 2025 |
24.57 (-0.16%) |
24.39 |
23.80 - 26.00 |
1.3397 times |
Fri 28 March 2025 |
24.61 (5.17%) |
23.86 |
23.71 - 25.27 |
0.554 times |
Fri 21 March 2025 |
23.40 (-0.47%) |
23.40 |
23.24 - 24.50 |
0.8423 times |
Fri 14 March 2025 |
23.51 (5.85%) |
22.01 |
22.01 - 23.85 |
1.2515 times |
Fri 07 March 2025 |
22.21 (-2.46%) |
22.61 |
21.18 - 23.69 |
1.4815 times |
Fri 28 February 2025 |
22.77 (-9.1%) |
25.08 |
21.52 - 26.03 |
1.2125 times |
Fri 21 February 2025 |
25.05 (-3.39%) |
25.88 |
24.85 - 27.09 |
0.5708 times |
Fri 14 February 2025 |
25.93 (-2.48%) |
26.66 |
25.60 - 26.76 |
0.5553 times |
Fri 07 February 2025 |
26.59 (0.45%) |
25.93 |
25.64 - 28.36 |
1.0002 times |
Fri 31 January 2025 |
26.47 (-4.23%) |
27.55 |
26.41 - 27.92 |
1.2186 times |
Monthly price and charts PennantGroup Strong monthly Stock price targets for PennantGroup PNTG are 24.2 and 27.4 | Monthly Target 1 | 21.67 | | Monthly Target 2 | 23.52 | | Monthly Target 3 | 24.87 | | Monthly Target 4 | 26.72 | | Monthly Target 5 | 28.07 |
Monthly price and volumes Pennant Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.37 (0.87%) |
24.93 |
23.02 - 26.22 |
0.4877 times |
Mon 31 March 2025 |
25.15 (10.45%) |
22.61 |
21.18 - 25.27 |
0.99 times |
Fri 28 February 2025 |
22.77 (-13.98%) |
25.93 |
21.52 - 28.36 |
0.7406 times |
Fri 31 January 2025 |
26.47 (-0.19%) |
26.82 |
24.90 - 28.11 |
0.9988 times |
Tue 31 December 2024 |
26.52 (-16.37%) |
30.00 |
25.89 - 31.39 |
0.8385 times |
Tue 26 November 2024 |
31.71 (-0.81%) |
32.20 |
28.80 - 34.36 |
1.1727 times |
Thu 31 October 2024 |
31.97 (-10.45%) |
34.00 |
31.81 - 36.20 |
1.7955 times |
Mon 30 September 2024 |
35.70 (4.2%) |
33.92 |
31.36 - 37.13 |
0.9834 times |
Fri 30 August 2024 |
34.26 (14.93%) |
29.79 |
26.00 - 35.57 |
1.0109 times |
Wed 31 July 2024 |
29.81 (28.55%) |
23.27 |
23.16 - 31.23 |
0.982 times |
Fri 28 June 2024 |
23.19 (-1.49%) |
23.75 |
21.97 - 24.00 |
0.6741 times |
DMA SMA EMA moving averages of Pennant Group PNTG
DMA (daily moving average) of Pennant Group PNTG
| DMA period | DMA value | | 5 day DMA | 24.86 | | 12 day DMA | 25.01 | | 20 day DMA | 24.56 | | 35 day DMA | 24.26 | | 50 day DMA | 25.05 | | 100 day DMA | 26.93 | | 150 day DMA | 29.23 | | 200 day DMA | 28.9 | EMA (exponential moving average) of Pennant Group PNTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.06 | 24.91 | 24.84 | | 12 day EMA | 24.86 | 24.77 | 24.72 | | 20 day EMA | 24.73 | 24.66 | 24.62 | | 35 day EMA | 25.01 | 24.99 | 24.99 | | 50 day EMA | 25.22 | 25.21 | 25.22 |
SMA (simple moving average) of Pennant Group PNTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.86 | 24.7 | 24.81 | | 12 day SMA | 25.01 | 24.92 | 24.78 | | 20 day SMA | 24.56 | 24.43 | 24.34 | | 35 day SMA | 24.26 | 24.31 | 24.35 | | 50 day SMA | 25.05 | 25.08 | 25.12 | | 100 day SMA | 26.93 | 27.01 | 27.08 | | 150 day SMA | 29.23 | 29.28 | 29.35 | | 200 day SMA | 28.9 | 28.89 | 28.88 |
|
|
