PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PennantGroup Strong Daily Stock price targets for PennantGroup PNTG are 23.67 and 24.28 | Daily Target 1 | 23.56 | | Daily Target 2 | 23.78 | | Daily Target 3 | 24.166666666667 | | Daily Target 4 | 24.39 | | Daily Target 5 | 24.78 |
Daily price and volume Pennant Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.01 (-1.15%) |
24.35 |
23.94 - 24.55 |
0.743 times |
Thu 28 August 2025 |
24.29 (-0.82%) |
24.63 |
24.04 - 24.63 |
0.8274 times |
Wed 27 August 2025 |
24.49 (0.91%) |
24.13 |
24.00 - 24.53 |
0.8885 times |
Tue 26 August 2025 |
24.27 (-1.5%) |
24.68 |
24.08 - 24.71 |
1.1381 times |
Mon 25 August 2025 |
24.64 (-2.11%) |
25.11 |
24.56 - 25.37 |
1.0871 times |
Fri 22 August 2025 |
25.17 (1.7%) |
25.02 |
24.87 - 25.58 |
0.8503 times |
Thu 21 August 2025 |
24.75 (-1.63%) |
25.04 |
24.73 - 25.46 |
0.9704 times |
Wed 20 August 2025 |
25.16 (0.64%) |
25.22 |
24.83 - 25.44 |
0.9945 times |
Tue 19 August 2025 |
25.00 (-0.44%) |
25.13 |
24.80 - 25.34 |
1.4299 times |
Mon 18 August 2025 |
25.11 (-0.59%) |
25.29 |
25.04 - 25.49 |
1.0709 times |
Fri 15 August 2025 |
25.26 (2.27%) |
25.00 |
24.64 - 25.50 |
1.3807 times |
Weekly price and charts PennantGroup Strong weekly Stock price targets for PennantGroup PNTG are 23.26 and 24.69 | Weekly Target 1 | 23.01 | | Weekly Target 2 | 23.51 | | Weekly Target 3 | 24.44 | | Weekly Target 4 | 24.94 | | Weekly Target 5 | 25.87 |
Weekly price and volumes for Pennant Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.01 (-4.61%) |
25.11 |
23.94 - 25.37 |
0.8696 times |
Fri 22 August 2025 |
25.17 (-0.36%) |
25.29 |
24.73 - 25.58 |
0.9869 times |
Fri 15 August 2025 |
25.26 (-2.85%) |
25.97 |
24.64 - 27.16 |
1.3648 times |
Fri 08 August 2025 |
26.00 (17.81%) |
22.37 |
21.84 - 27.21 |
1.6031 times |
Fri 01 August 2025 |
22.07 (-5.48%) |
23.36 |
21.73 - 23.87 |
0.802 times |
Fri 25 July 2025 |
23.35 (-0.34%) |
23.43 |
22.23 - 23.66 |
0.9147 times |
Fri 18 July 2025 |
23.43 (-7.13%) |
25.21 |
23.08 - 25.63 |
0.8387 times |
Fri 11 July 2025 |
25.23 (-4.07%) |
26.16 |
25.17 - 26.53 |
0.6898 times |
Thu 03 July 2025 |
26.30 (-11.74%) |
30.00 |
25.43 - 30.21 |
1.2415 times |
Fri 27 June 2025 |
29.80 (7.27%) |
27.78 |
27.53 - 29.97 |
0.689 times |
Fri 20 June 2025 |
27.78 (0.4%) |
28.14 |
27.26 - 28.42 |
0.3164 times |
Monthly price and charts PennantGroup Strong monthly Stock price targets for PennantGroup PNTG are 22.87 and 28.35 | Monthly Target 1 | 18.84 | | Monthly Target 2 | 21.42 | | Monthly Target 3 | 24.316666666667 | | Monthly Target 4 | 26.9 | | Monthly Target 5 | 29.8 |
Monthly price and volumes Pennant Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.01 (8.3%) |
22.00 |
21.73 - 27.21 |
1.7713 times |
Thu 31 July 2025 |
22.17 (-25.73%) |
28.45 |
22.05 - 28.86 |
1.3861 times |
Mon 30 June 2025 |
29.85 (3.97%) |
28.69 |
27.19 - 30.21 |
0.8883 times |
Fri 30 May 2025 |
28.71 (12.06%) |
25.36 |
25.05 - 30.28 |
0.7795 times |
Wed 30 April 2025 |
25.62 (1.87%) |
24.93 |
23.02 - 26.40 |
0.8117 times |
Mon 31 March 2025 |
25.15 (10.45%) |
22.61 |
21.18 - 25.27 |
0.9112 times |
Fri 28 February 2025 |
22.77 (-13.98%) |
25.93 |
21.52 - 28.36 |
0.6816 times |
Fri 31 January 2025 |
26.47 (-0.19%) |
26.82 |
24.90 - 28.11 |
0.9193 times |
Tue 31 December 2024 |
26.52 (-16.37%) |
30.00 |
25.89 - 31.39 |
0.7717 times |
Tue 26 November 2024 |
31.71 (-0.81%) |
32.20 |
28.80 - 34.36 |
1.0793 times |
Thu 31 October 2024 |
31.97 (-10.45%) |
34.00 |
31.81 - 36.20 |
1.6526 times |
DMA SMA EMA moving averages of Pennant Group PNTG
DMA (daily moving average) of Pennant Group PNTG
| DMA period | DMA value | | 5 day DMA | 24.34 | | 12 day DMA | 24.74 | | 20 day DMA | 24.63 | | 35 day DMA | 24.14 | | 50 day DMA | 25.18 | | 100 day DMA | 26.28 | | 150 day DMA | 25.93 | | 200 day DMA | 26.76 | EMA (exponential moving average) of Pennant Group PNTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.35 | 24.52 | 24.64 | | 12 day EMA | 24.57 | 24.67 | 24.74 | | 20 day EMA | 24.61 | 24.67 | 24.71 | | 35 day EMA | 25.05 | 25.11 | 25.16 | | 50 day EMA | 25.32 | 25.37 | 25.41 |
SMA (simple moving average) of Pennant Group PNTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.34 | 24.57 | 24.66 | | 12 day SMA | 24.74 | 24.91 | 25.12 | | 20 day SMA | 24.63 | 24.53 | 24.45 | | 35 day SMA | 24.14 | 24.19 | 24.25 | | 50 day SMA | 25.18 | 25.26 | 25.32 | | 100 day SMA | 26.28 | 26.29 | 26.29 | | 150 day SMA | 25.93 | 25.96 | 25.98 | | 200 day SMA | 26.76 | 26.8 | 26.84 |
|
|
