Login or Join
HomepagePennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PennantGroup
Strong Daily Stock price targets for PennantGroup PNTG are 30.26 and 31.27
| Daily Target 1 | 29.49 |
| Daily Target 2 | 30.01 |
| Daily Target 3 | 30.496666666667 |
| Daily Target 4 | 31.02 |
| Daily Target 5 | 31.51 |
Daily price and volume Pennant Group
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 30.54 (-0.36%) | 30.50 | 29.97 - 30.98 | 0.5022 times | Tue 14 April 2026 | 30.65 (-2.14%) | 31.22 | 30.60 - 31.50 | 0.5621 times | Mon 13 April 2026 | 31.32 (2.09%) | 30.70 | 30.59 - 31.33 | 0.8139 times | Fri 10 April 2026 | 30.68 (-3.13%) | 31.61 | 30.20 - 31.69 | 0.5989 times | Thu 09 April 2026 | 31.67 (2.13%) | 30.76 | 30.76 - 31.77 | 0.4882 times | Wed 08 April 2026 | 31.01 (1.51%) | 31.31 | 30.72 - 31.66 | 1.1657 times | Tue 07 April 2026 | 30.55 (2.11%) | 29.99 | 29.96 - 30.64 | 1.3815 times | Mon 06 April 2026 | 29.92 (0.88%) | 29.66 | 29.41 - 30.02 | 1.2928 times | Thu 02 April 2026 | 29.66 (-2.27%) | 29.90 | 29.58 - 30.33 | 1.0593 times | Wed 01 April 2026 | 30.35 (-0.43%) | 30.40 | 30.17 - 30.94 | 2.1354 times | Tue 31 March 2026 | 30.48 (1.13%) | 30.92 | 29.80 - 30.92 | 0.8004 times |
Weekly price and charts PennantGroup
Strong weekly Stock price targets for PennantGroup PNTG are 29.49 and 31.02
| Weekly Target 1 | 29.14 |
| Weekly Target 2 | 29.84 |
| Weekly Target 3 | 30.67 |
| Weekly Target 4 | 31.37 |
| Weekly Target 5 | 32.2 |
Weekly price and volumes for Pennant Group
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 30.54 (-0.46%) | 30.70 | 29.97 - 31.50 | 0.4189 times | Fri 10 April 2026 | 30.68 (3.44%) | 29.66 | 29.41 - 31.77 | 1.099 times | Thu 02 April 2026 | 29.66 (-0.6%) | 30.06 | 29.07 - 30.94 | 1.0901 times | Fri 27 March 2026 | 29.84 (-3.96%) | 31.66 | 29.49 - 32.19 | 1.0847 times | Fri 20 March 2026 | 31.07 (-5.53%) | 33.04 | 30.57 - 34.17 | 0.5229 times | Fri 13 March 2026 | 32.89 (-2.29%) | 33.58 | 32.66 - 34.77 | 1.4987 times | Fri 06 March 2026 | 33.66 (-0.15%) | 33.13 | 31.85 - 34.18 | 1.3615 times | Fri 27 February 2026 | 33.71 (4.3%) | 32.40 | 28.79 - 35.00 | 1.8073 times | Fri 20 February 2026 | 32.32 (1.09%) | 32.01 | 31.00 - 33.04 | 0.9745 times | Fri 13 February 2026 | 31.97 (0%) | 31.12 | 31.01 - 32.44 | 0.1423 times | Fri 13 February 2026 | 31.97 (5.34%) | 30.39 | 30.00 - 32.44 | 1.0803 times |
Monthly price and charts PennantGroup
Strong monthly Stock price targets for PennantGroup PNTG are 29.98 and 32.34
| Monthly Target 1 | 28.21 |
| Monthly Target 2 | 29.38 |
| Monthly Target 3 | 30.573333333333 |
| Monthly Target 4 | 31.74 |
| Monthly Target 5 | 32.93 |
Monthly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 30.54 (0.2%) | 30.40 | 29.41 - 31.77 | 0.3999 times | Tue 31 March 2026 | 30.48 (-9.58%) | 33.13 | 29.07 - 34.77 | 0.8688 times | Fri 27 February 2026 | 33.71 (22.05%) | 27.69 | 27.50 - 35.00 | 0.9871 times | Fri 30 January 2026 | 27.62 (-1.88%) | 28.15 | 26.67 - 31.94 | 1.023 times | Wed 31 December 2025 | 28.15 (1.62%) | 27.71 | 27.64 - 30.46 | 0.8815 times | Fri 28 November 2025 | 27.70 (12.01%) | 24.96 | 22.26 - 28.23 | 0.8823 times | Fri 31 October 2025 | 24.73 (-1.94%) | 25.05 | 23.28 - 26.42 | 1.0969 times | Tue 30 September 2025 | 25.22 (5.04%) | 23.74 | 23.65 - 26.11 | 1.1513 times | Fri 29 August 2025 | 24.01 (8.3%) | 22.00 | 21.73 - 27.21 | 1.538 times | Thu 31 July 2025 | 22.17 (-25.73%) | 28.45 | 22.05 - 28.86 | 1.1714 times | Mon 30 June 2025 | 29.85 (3.97%) | 28.69 | 27.19 - 30.21 | 0.7507 times |
Indicator Analysis of PennantGroup
Please login to view indicator analysis. or View indicator analysis of PennantGroup PNTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennant Group PNTG
DMA (daily moving average) of Pennant Group PNTG
| DMA period | DMA value |
| 5 day DMA | 30.97 |
| 12 day DMA | 30.58 |
| 20 day DMA | 30.85 |
| 35 day DMA | 31.9 |
| 50 day DMA | 31.71 |
| 100 day DMA | 30.23 |
| 150 day DMA | 28.45 |
| 200 day DMA | 27.48 |
EMA (exponential moving average) of Pennant Group PNTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.77 | 30.88 | 30.99 |
| 12 day EMA | 30.83 | 30.88 | 30.92 |
| 20 day EMA | 31.02 | 31.07 | 31.11 |
| 35 day EMA | 31.04 | 31.07 | 31.1 |
| 50 day EMA | 31.3 | 31.33 | 31.36 |
SMA (simple moving average) of Pennant Group PNTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.97 | 31.07 | 31.05 |
| 12 day SMA | 30.58 | 30.52 | 30.52 |
| 20 day SMA | 30.85 | 31 | 31.11 |
| 35 day SMA | 31.9 | 31.96 | 32.01 |
| 50 day SMA | 31.71 | 31.66 | 31.6 |
| 100 day SMA | 30.23 | 30.18 | 30.13 |
| 150 day SMA | 28.45 | 28.41 | 28.37 |
| 200 day SMA | 27.48 | 27.47 | 27.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.