Login or Join
HomepagePennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PennantGroup
Strong Daily Stock price targets for PennantGroup PNTG are 30.05 and 31.35
| Daily Target 1 | 29.77 |
| Daily Target 2 | 30.32 |
| Daily Target 3 | 31.073333333333 |
| Daily Target 4 | 31.62 |
| Daily Target 5 | 32.37 |
Daily price and volume Pennant Group
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 30.86 (-3.56%) | 31.83 | 30.53 - 31.83 | 1.1996 times | Mon 01 June 2026 | 32.00 (-6.57%) | 34.25 | 31.25 - 35.00 | 2.0497 times | Fri 29 May 2026 | 34.25 (-0.32%) | 34.37 | 33.83 - 34.90 | 1.2573 times | Thu 28 May 2026 | 34.36 (1.06%) | 33.92 | 33.47 - 34.37 | 0.8184 times | Wed 27 May 2026 | 34.00 (0.24%) | 33.92 | 33.70 - 34.54 | 0.6452 times | Tue 26 May 2026 | 33.92 (0%) | 34.03 | 33.22 - 34.58 | 0.6522 times | Fri 22 May 2026 | 33.92 (-1.94%) | 34.99 | 33.81 - 35.90 | 0.8047 times | Thu 21 May 2026 | 34.59 (-2.07%) | 35.07 | 34.24 - 35.83 | 0.9123 times | Wed 20 May 2026 | 35.32 (0.97%) | 34.98 | 34.46 - 35.46 | 1.0158 times | Tue 19 May 2026 | 34.98 (-1.02%) | 35.53 | 34.63 - 36.42 | 0.6447 times | Mon 18 May 2026 | 35.34 (-0.59%) | 35.41 | 34.93 - 36.23 | 0.7404 times |
Weekly price and charts PennantGroup
Strong weekly Stock price targets for PennantGroup PNTG are 28.46 and 32.93
| Weekly Target 1 | 27.66 |
| Weekly Target 2 | 29.26 |
| Weekly Target 3 | 32.13 |
| Weekly Target 4 | 33.73 |
| Weekly Target 5 | 36.6 |
Weekly price and volumes for Pennant Group
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 30.86 (-9.9%) | 34.25 | 30.53 - 35.00 | 0.7082 times | Fri 29 May 2026 | 34.25 (0.97%) | 34.03 | 33.22 - 34.90 | 0.7351 times | Fri 22 May 2026 | 33.92 (-4.59%) | 35.41 | 33.81 - 36.42 | 0.8975 times | Fri 15 May 2026 | 35.55 (-0.97%) | 36.01 | 33.04 - 37.35 | 1.7488 times | Fri 08 May 2026 | 35.90 (10.36%) | 31.61 | 31.27 - 37.54 | 1.3589 times | Wed 06 May 2026 | 32.53 (3.93%) | 31.01 | 30.26 - 32.96 | 0.7247 times | Fri 01 May 2026 | 31.30 (4.3%) | 30.01 | 29.60 - 31.90 | 0.8761 times | Fri 24 April 2026 | 30.01 (-2.37%) | 30.57 | 28.19 - 31.24 | 0.9583 times | Fri 17 April 2026 | 30.74 (0.2%) | 30.70 | 29.96 - 31.50 | 0.8719 times | Fri 10 April 2026 | 30.68 (3.44%) | 29.66 | 29.41 - 31.77 | 1.1205 times | Thu 02 April 2026 | 29.66 (-0.6%) | 30.06 | 29.07 - 30.94 | 1.1115 times |
Monthly price and charts PennantGroup
Strong monthly Stock price targets for PennantGroup PNTG are 28.46 and 32.93
| Monthly Target 1 | 27.66 |
| Monthly Target 2 | 29.26 |
| Monthly Target 3 | 32.13 |
| Monthly Target 4 | 33.73 |
| Monthly Target 5 | 36.6 |
Monthly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 30.86 (-9.9%) | 34.25 | 30.53 - 35.00 | 0.1419 times | Fri 29 May 2026 | 34.25 (9.36%) | 31.43 | 30.26 - 37.54 | 1.1299 times | Thu 30 April 2026 | 31.32 (2.76%) | 30.40 | 28.19 - 31.77 | 0.8774 times | Tue 31 March 2026 | 30.48 (-9.58%) | 33.13 | 29.07 - 34.77 | 0.9898 times | Fri 27 February 2026 | 33.71 (22.05%) | 27.69 | 27.50 - 35.00 | 1.1246 times | Fri 30 January 2026 | 27.62 (-1.88%) | 28.15 | 26.67 - 31.94 | 1.1655 times | Wed 31 December 2025 | 28.15 (1.62%) | 27.71 | 27.64 - 30.46 | 1.0043 times | Fri 28 November 2025 | 27.70 (12.01%) | 24.96 | 22.26 - 28.23 | 1.0052 times | Fri 31 October 2025 | 24.73 (-1.94%) | 25.05 | 23.28 - 26.42 | 1.2497 times | Tue 30 September 2025 | 25.22 (5.04%) | 23.74 | 23.65 - 26.11 | 1.3117 times | Fri 29 August 2025 | 24.01 (8.3%) | 22.00 | 21.73 - 27.21 | 1.7522 times |
Indicator Analysis of PennantGroup
Please login to view indicator analysis. or View indicator analysis of PennantGroup PNTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennant Group PNTG
DMA (daily moving average) of Pennant Group PNTG
| DMA period | DMA value |
| 5 day DMA | 33.09 |
| 12 day DMA | 34.09 |
| 20 day DMA | 34.39 |
| 35 day DMA | 32.72 |
| 50 day DMA | 32.08 |
| 100 day DMA | 31.63 |
| 150 day DMA | 30.26 |
| 200 day DMA | 28.87 |
EMA (exponential moving average) of Pennant Group PNTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.64 | 33.53 | 34.29 |
| 12 day EMA | 33.52 | 34 | 34.36 |
| 20 day EMA | 33.53 | 33.81 | 34 |
| 35 day EMA | 33.11 | 33.24 | 33.31 |
| 50 day EMA | 32.18 | 32.23 | 32.24 |
SMA (simple moving average) of Pennant Group PNTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.09 | 33.71 | 34.09 |
| 12 day SMA | 34.09 | 34.59 | 34.89 |
| 20 day SMA | 34.39 | 34.42 | 34.38 |
| 35 day SMA | 32.72 | 32.71 | 32.69 |
| 50 day SMA | 32.08 | 32.09 | 32.07 |
| 100 day SMA | 31.63 | 31.62 | 31.58 |
| 150 day SMA | 30.26 | 30.22 | 30.17 |
| 200 day SMA | 28.87 | 28.84 | 28.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.