Login or Join
HomepagePennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PennantGroup
Strong Daily Stock price targets for PennantGroup PNTG are 37.21 and 38.52
| Daily Target 1 | 36.15 |
| Daily Target 2 | 36.95 |
| Daily Target 3 | 37.463333333333 |
| Daily Target 4 | 38.26 |
| Daily Target 5 | 38.77 |
Daily price and volume Pennant Group
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 37.74 (2.67%) | 36.88 | 36.67 - 37.98 | 1.0032 times | Mon 31 August 2026 | 36.76 (-0.86%) | 37.01 | 36.49 - 37.25 | 1.1255 times | Fri 28 August 2026 | 37.08 (-1.96%) | 37.98 | 37.03 - 38.21 | 0.9004 times | Thu 27 August 2026 | 37.82 (-1.2%) | 37.89 | 37.38 - 38.64 | 1.3906 times | Wed 26 August 2026 | 38.28 (0.08%) | 38.29 | 38.19 - 38.77 | 0.7356 times | Tue 25 August 2026 | 38.25 (-1.65%) | 38.98 | 37.73 - 39.50 | 0.9342 times | Mon 24 August 2026 | 38.89 (0.03%) | 39.15 | 38.68 - 39.60 | 0.9371 times | Fri 21 August 2026 | 38.88 (-0.31%) | 39.00 | 38.66 - 39.25 | 1.4092 times | Thu 20 August 2026 | 39.00 (-0.36%) | 38.82 | 38.75 - 39.56 | 0.6662 times | Wed 19 August 2026 | 39.14 (-0.66%) | 39.76 | 38.77 - 40.00 | 0.8979 times | Tue 18 August 2026 | 39.40 (0.56%) | 39.18 | 39.00 - 40.27 | 0.7645 times |
Weekly price and charts PennantGroup
Strong weekly Stock price targets for PennantGroup PNTG are 37.12 and 38.61
| Weekly Target 1 | 35.91 |
| Weekly Target 2 | 36.83 |
| Weekly Target 3 | 37.403333333333 |
| Weekly Target 4 | 38.32 |
| Weekly Target 5 | 38.89 |
Weekly price and volumes for Pennant Group
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 37.74 (1.78%) | 37.01 | 36.49 - 37.98 | 0.4614 times | Fri 28 August 2026 | 37.08 (-4.63%) | 39.15 | 37.03 - 39.60 | 1.0617 times | Fri 21 August 2026 | 38.88 (-1.12%) | 39.57 | 38.51 - 40.27 | 1.0092 times | Fri 14 August 2026 | 39.32 (0.82%) | 38.54 | 37.96 - 40.55 | 1.0846 times | Fri 07 August 2026 | 39.00 (-3.27%) | 40.62 | 37.40 - 41.46 | 1.8231 times | Fri 31 July 2026 | 40.32 (-2.04%) | 41.50 | 39.45 - 42.69 | 0.9656 times | Fri 24 July 2026 | 41.16 (0%) | 39.88 | 39.50 - 41.56 | 0.1575 times | Fri 24 July 2026 | 41.16 (-1.88%) | 42.01 | 39.50 - 42.55 | 0.9831 times | Fri 17 July 2026 | 41.95 (3.5%) | 40.66 | 38.50 - 42.47 | 1.1609 times | Fri 10 July 2026 | 40.53 (5.22%) | 38.63 | 38.00 - 45.00 | 1.2929 times | Thu 02 July 2026 | 38.52 (7.27%) | 35.88 | 34.99 - 39.42 | 1.4011 times |
Monthly price and charts PennantGroup
Strong monthly Stock price targets for PennantGroup PNTG are 37.21 and 38.52
| Monthly Target 1 | 36.15 |
| Monthly Target 2 | 36.95 |
| Monthly Target 3 | 37.463333333333 |
| Monthly Target 4 | 38.26 |
| Monthly Target 5 | 38.77 |
Monthly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 37.74 (2.67%) | 36.88 | 36.67 - 37.98 | 0.0472 times | Mon 31 August 2026 | 36.76 (-8.83%) | 40.62 | 36.49 - 41.46 | 1.1343 times | Fri 31 July 2026 | 40.32 (9.12%) | 37.29 | 37.20 - 45.00 | 1.1717 times | Tue 30 June 2026 | 36.95 (7.88%) | 34.25 | 29.66 - 37.15 | 1.2896 times | Fri 29 May 2026 | 34.25 (9.36%) | 31.43 | 30.26 - 37.54 | 1.1417 times | Thu 30 April 2026 | 31.32 (2.76%) | 30.40 | 28.19 - 31.77 | 0.8866 times | Tue 31 March 2026 | 30.48 (-9.58%) | 33.13 | 29.07 - 34.77 | 1.0001 times | Fri 27 February 2026 | 33.71 (22.05%) | 27.69 | 27.50 - 35.00 | 1.1363 times | Fri 30 January 2026 | 27.62 (-1.88%) | 28.15 | 26.67 - 31.94 | 1.1776 times | Wed 31 December 2025 | 28.15 (1.62%) | 27.71 | 27.64 - 30.46 | 1.0148 times | Fri 28 November 2025 | 27.70 (12.01%) | 24.96 | 22.26 - 28.23 | 1.0157 times |
Indicator Analysis of PennantGroup
Please login to view indicator analysis. or View indicator analysis of PennantGroup PNTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennant Group PNTG
DMA (daily moving average) of Pennant Group PNTG
| DMA period | DMA value |
| 5 day DMA | 37.54 |
| 12 day DMA | 38.37 |
| 20 day DMA | 38.57 |
| 35 day DMA | 39.57 |
| 50 day DMA | 39.2 |
| 100 day DMA | 35.93 |
| 150 day DMA | 34.49 |
| 200 day DMA | 33.03 |
EMA (exponential moving average) of Pennant Group PNTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.6 | 37.53 | 37.91 |
| 12 day EMA | 38.14 | 38.21 | 38.47 |
| 20 day EMA | 38.48 | 38.56 | 38.75 |
| 35 day EMA | 38.52 | 38.57 | 38.68 |
| 50 day EMA | 38.6 | 38.63 | 38.71 |
SMA (simple moving average) of Pennant Group PNTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.54 | 37.64 | 38.06 |
| 12 day SMA | 38.37 | 38.5 | 38.66 |
| 20 day SMA | 38.57 | 38.62 | 38.79 |
| 35 day SMA | 39.57 | 39.64 | 39.72 |
| 50 day SMA | 39.2 | 39.13 | 39.07 |
| 100 day SMA | 35.93 | 35.86 | 35.8 |
| 150 day SMA | 34.49 | 34.42 | 34.35 |
| 200 day SMA | 33.03 | 32.96 | 32.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.