Login or Join
HomepagePennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PennantGroup
Strong Daily Stock price targets for PennantGroup PNTG are 41.61 and 42.82
| Daily Target 1 | 40.68 |
| Daily Target 2 | 41.32 |
| Daily Target 3 | 41.893333333333 |
| Daily Target 4 | 42.53 |
| Daily Target 5 | 43.1 |
Daily price and volume Pennant Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 41.95 (0.58%) | 41.39 | 41.26 - 42.47 | 0.9483 times | Thu 16 July 2026 | 41.71 (4.09%) | 40.03 | 39.70 - 42.47 | 1.1832 times | Wed 15 July 2026 | 40.07 (0.78%) | 39.43 | 39.04 - 40.75 | 0.6341 times | Tue 14 July 2026 | 39.76 (-0.25%) | 39.66 | 38.50 - 39.89 | 1.1139 times | Mon 13 July 2026 | 39.86 (-1.65%) | 40.66 | 39.64 - 41.67 | 0.8516 times | Fri 10 July 2026 | 40.53 (0.12%) | 45.00 | 39.78 - 45.00 | 0.5078 times | Thu 09 July 2026 | 40.48 (3.29%) | 39.15 | 38.86 - 40.69 | 0.9564 times | Wed 08 July 2026 | 39.19 (-1.28%) | 38.00 | 38.00 - 39.58 | 0.448 times | Tue 07 July 2026 | 39.70 (-0.53%) | 40.35 | 39.03 - 41.35 | 1.5572 times | Mon 06 July 2026 | 39.91 (3.61%) | 38.63 | 38.11 - 40.00 | 1.7995 times | Thu 02 July 2026 | 38.52 (3.16%) | 38.09 | 37.73 - 39.42 | 2.346 times |
Weekly price and charts PennantGroup
Strong weekly Stock price targets for PennantGroup PNTG are 40.23 and 44.2
| Weekly Target 1 | 37 |
| Weekly Target 2 | 39.48 |
| Weekly Target 3 | 40.973333333333 |
| Weekly Target 4 | 43.45 |
| Weekly Target 5 | 44.94 |
Weekly price and volumes for Pennant Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 41.95 (3.5%) | 40.66 | 38.50 - 42.47 | 0.9379 times | Fri 10 July 2026 | 40.53 (5.22%) | 38.63 | 38.00 - 45.00 | 1.0445 times | Thu 02 July 2026 | 38.52 (7.27%) | 35.88 | 34.99 - 39.42 | 1.1319 times | Fri 26 June 2026 | 35.91 (7.39%) | 33.44 | 32.83 - 36.77 | 1.463 times | Thu 18 June 2026 | 33.44 (1.8%) | 32.97 | 32.33 - 35.31 | 0.8624 times | Fri 12 June 2026 | 32.85 (3.6%) | 31.63 | 30.85 - 33.60 | 0.7959 times | Fri 05 June 2026 | 31.71 (-7.42%) | 34.25 | 29.66 - 35.00 | 1.218 times | Fri 29 May 2026 | 34.25 (0.97%) | 34.03 | 33.22 - 34.90 | 0.5536 times | Fri 22 May 2026 | 33.92 (-4.59%) | 35.41 | 33.81 - 36.42 | 0.6758 times | Fri 15 May 2026 | 35.55 (-0.97%) | 36.01 | 33.04 - 37.35 | 1.3169 times | Fri 08 May 2026 | 35.90 (10.36%) | 31.61 | 31.27 - 37.54 | 1.0233 times |
Monthly price and charts PennantGroup
Strong monthly Stock price targets for PennantGroup PNTG are 39.58 and 47.38
| Monthly Target 1 | 33.58 |
| Monthly Target 2 | 37.77 |
| Monthly Target 3 | 41.383333333333 |
| Monthly Target 4 | 45.57 |
| Monthly Target 5 | 49.18 |
Monthly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 41.95 (13.53%) | 37.29 | 37.20 - 45.00 | 0.6713 times | Tue 30 June 2026 | 36.95 (7.88%) | 34.25 | 29.66 - 37.15 | 1.2121 times | Fri 29 May 2026 | 34.25 (9.36%) | 31.43 | 30.26 - 37.54 | 1.0731 times | Thu 30 April 2026 | 31.32 (2.76%) | 30.40 | 28.19 - 31.77 | 0.8333 times | Tue 31 March 2026 | 30.48 (-9.58%) | 33.13 | 29.07 - 34.77 | 0.94 times | Fri 27 February 2026 | 33.71 (22.05%) | 27.69 | 27.50 - 35.00 | 1.068 times | Fri 30 January 2026 | 27.62 (-1.88%) | 28.15 | 26.67 - 31.94 | 1.1069 times | Wed 31 December 2025 | 28.15 (1.62%) | 27.71 | 27.64 - 30.46 | 0.9538 times | Fri 28 November 2025 | 27.70 (12.01%) | 24.96 | 22.26 - 28.23 | 0.9546 times | Fri 31 October 2025 | 24.73 (-1.94%) | 25.05 | 23.28 - 26.42 | 1.1869 times | Tue 30 September 2025 | 25.22 (5.04%) | 23.74 | 23.65 - 26.11 | 1.2457 times |
Indicator Analysis of PennantGroup
Please login to view indicator analysis. or View indicator analysis of PennantGroup PNTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennant Group PNTG
DMA (daily moving average) of Pennant Group PNTG
| DMA period | DMA value |
| 5 day DMA | 40.67 |
| 12 day DMA | 39.92 |
| 20 day DMA | 38 |
| 35 day DMA | 35.63 |
| 50 day DMA | 35.42 |
| 100 day DMA | 33.47 |
| 150 day DMA | 32.21 |
| 200 day DMA | 30.62 |
EMA (exponential moving average) of Pennant Group PNTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.98 | 40.49 | 39.88 |
| 12 day EMA | 39.72 | 39.31 | 38.87 |
| 20 day EMA | 38.48 | 38.12 | 37.74 |
| 35 day EMA | 37.07 | 36.78 | 36.49 |
| 50 day EMA | 35.64 | 35.38 | 35.12 |
SMA (simple moving average) of Pennant Group PNTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.67 | 40.39 | 40.14 |
| 12 day SMA | 39.92 | 39.5 | 39.05 |
| 20 day SMA | 38 | 37.63 | 37.24 |
| 35 day SMA | 35.63 | 35.41 | 35.18 |
| 50 day SMA | 35.42 | 35.23 | 35.03 |
| 100 day SMA | 33.47 | 33.38 | 33.28 |
| 150 day SMA | 32.21 | 32.13 | 32.04 |
| 200 day SMA | 30.62 | 30.54 | 30.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.