PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PennantGroup Strong Daily Stock price targets for PennantGroup PNTG are 24.5 and 25.07 | Daily Target 1 | 24.04 | | Daily Target 2 | 24.38 | | Daily Target 3 | 24.606666666667 | | Daily Target 4 | 24.95 | | Daily Target 5 | 25.18 |
Daily price and volume Pennant Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.73 (0.49%) |
24.61 |
24.26 - 24.83 |
0.8332 times |
Thu 30 October 2025 |
24.61 (-1.68%) |
24.80 |
24.56 - 25.26 |
0.697 times |
Wed 29 October 2025 |
25.03 (-3.32%) |
25.89 |
24.81 - 26.13 |
0.5018 times |
Tue 28 October 2025 |
25.89 (2.49%) |
25.30 |
25.15 - 26.02 |
0.8467 times |
Mon 27 October 2025 |
25.26 (0.08%) |
25.18 |
24.83 - 25.37 |
0.4583 times |
Fri 24 October 2025 |
25.24 (3.1%) |
25.26 |
24.83 - 25.92 |
0.8415 times |
Thu 23 October 2025 |
24.48 (-2%) |
24.88 |
24.37 - 25.22 |
0.8976 times |
Wed 22 October 2025 |
24.98 (3.95%) |
24.13 |
23.87 - 25.10 |
1.5331 times |
Tue 21 October 2025 |
24.03 (0.13%) |
24.04 |
23.28 - 24.15 |
3.0162 times |
Mon 20 October 2025 |
24.00 (1.52%) |
23.66 |
23.43 - 24.07 |
0.3746 times |
Fri 17 October 2025 |
23.64 (-1.13%) |
23.84 |
23.61 - 24.07 |
0.3706 times |
Weekly price and charts PennantGroup Strong weekly Stock price targets for PennantGroup PNTG are 23.56 and 25.43 | Weekly Target 1 | 23.17 | | Weekly Target 2 | 23.95 | | Weekly Target 3 | 25.04 | | Weekly Target 4 | 25.82 | | Weekly Target 5 | 26.91 |
Weekly price and volumes for Pennant Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.73 (-2.02%) |
25.18 |
24.26 - 26.13 |
0.9307 times |
Fri 24 October 2025 |
25.24 (6.77%) |
23.66 |
23.28 - 25.92 |
1.8585 times |
Fri 17 October 2025 |
23.64 (-2.92%) |
24.46 |
23.61 - 24.53 |
0.6479 times |
Fri 10 October 2025 |
24.35 (-5.84%) |
25.86 |
24.17 - 26.10 |
0.7383 times |
Fri 03 October 2025 |
25.86 (1.81%) |
25.46 |
24.69 - 26.42 |
0.9231 times |
Fri 26 September 2025 |
25.40 (5.31%) |
24.02 |
23.93 - 25.48 |
0.8279 times |
Fri 19 September 2025 |
24.12 (-5.71%) |
25.78 |
24.02 - 25.84 |
1.0554 times |
Fri 12 September 2025 |
25.58 (5.31%) |
24.29 |
23.68 - 26.11 |
1.4695 times |
Fri 05 September 2025 |
24.29 (1.17%) |
23.74 |
23.65 - 24.90 |
1.3651 times |
Fri 29 August 2025 |
24.01 (0%) |
24.35 |
23.94 - 24.55 |
0.1836 times |
Fri 29 August 2025 |
24.01 (-4.61%) |
25.11 |
23.94 - 25.37 |
1.1575 times |
Monthly price and charts PennantGroup Strong monthly Stock price targets for PennantGroup PNTG are 22.44 and 25.58 | Monthly Target 1 | 21.67 | | Monthly Target 2 | 23.2 | | Monthly Target 3 | 24.81 | | Monthly Target 4 | 26.34 | | Monthly Target 5 | 27.95 |
Monthly price and volumes Pennant Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.73 (-1.94%) |
25.05 |
23.28 - 26.42 |
1.1453 times |
Tue 30 September 2025 |
25.22 (5.04%) |
23.74 |
23.65 - 26.11 |
1.2618 times |
Fri 29 August 2025 |
24.01 (8.3%) |
22.00 |
21.73 - 27.21 |
1.6857 times |
Thu 31 July 2025 |
22.17 (-25.73%) |
28.45 |
22.05 - 28.86 |
1.2839 times |
Mon 30 June 2025 |
29.85 (3.97%) |
28.69 |
27.19 - 30.21 |
0.8228 times |
Fri 30 May 2025 |
28.71 (12.06%) |
25.36 |
25.05 - 30.28 |
0.722 times |
Wed 30 April 2025 |
25.62 (1.87%) |
24.93 |
23.02 - 26.40 |
0.7518 times |
Mon 31 March 2025 |
25.15 (10.45%) |
22.61 |
21.18 - 25.27 |
0.8439 times |
Fri 28 February 2025 |
22.77 (-13.98%) |
25.93 |
21.52 - 28.36 |
0.6314 times |
Fri 31 January 2025 |
26.47 (-0.19%) |
26.82 |
24.90 - 28.11 |
0.8515 times |
Tue 31 December 2024 |
26.52 (-16.37%) |
30.00 |
25.89 - 31.39 |
0.7148 times |
DMA SMA EMA moving averages of Pennant Group PNTG
DMA (daily moving average) of Pennant Group PNTG
| DMA period | DMA value | | 5 day DMA | 25.1 | | 12 day DMA | 24.65 | | 20 day DMA | 24.67 | | 35 day DMA | 24.79 | | 50 day DMA | 24.71 | | 100 day DMA | 25.12 | | 150 day DMA | 25.78 | | 200 day DMA | 25.71 | EMA (exponential moving average) of Pennant Group PNTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.89 | 24.97 | 25.15 | | 12 day EMA | 24.82 | 24.84 | 24.88 | | 20 day EMA | 24.78 | 24.78 | 24.8 | | 35 day EMA | 24.72 | 24.72 | 24.73 | | 50 day EMA | 24.77 | 24.77 | 24.78 |
SMA (simple moving average) of Pennant Group PNTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.1 | 25.21 | 25.18 | | 12 day SMA | 24.65 | 24.61 | 24.56 | | 20 day SMA | 24.67 | 24.72 | 24.77 | | 35 day SMA | 24.79 | 24.81 | 24.84 | | 50 day SMA | 24.71 | 24.72 | 24.72 | | 100 day SMA | 25.12 | 25.16 | 25.21 | | 150 day SMA | 25.78 | 25.79 | 25.79 | | 200 day SMA | 25.71 | 25.72 | 25.73 |
|
|
