Login or Join
HomepagePennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PennantGroup
Strong Daily Stock price targets for PennantGroup PNTG are 32.28 and 33.12
| Daily Target 1 | 31.62 |
| Daily Target 2 | 32.09 |
| Daily Target 3 | 32.46 |
| Daily Target 4 | 32.93 |
| Daily Target 5 | 33.3 |
Daily price and volume Pennant Group
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.56 (0.74%) | 32.40 | 31.99 - 32.83 | 1.4164 times | Fri 20 February 2026 | 32.32 (-0.09%) | 32.45 | 31.86 - 32.51 | 0.4841 times | Thu 19 February 2026 | 32.35 (-0.92%) | 32.55 | 31.92 - 32.78 | 0.8301 times | Wed 18 February 2026 | 32.65 (2.51%) | 31.96 | 31.78 - 33.04 | 1.3164 times | Tue 17 February 2026 | 31.85 (-0.38%) | 32.01 | 31.00 - 32.25 | 1.8485 times | Fri 13 February 2026 | 31.97 (0%) | 31.12 | 31.01 - 32.44 | 0.6543 times | Fri 13 February 2026 | 31.97 (2.6%) | 31.12 | 31.01 - 32.44 | 0.6543 times | Thu 12 February 2026 | 31.16 (-1.42%) | 31.89 | 31.03 - 32.29 | 0.7738 times | Wed 11 February 2026 | 31.61 (2.07%) | 31.07 | 30.87 - 31.75 | 1.4017 times | Tue 10 February 2026 | 30.97 (0.55%) | 30.80 | 30.28 - 31.09 | 0.6205 times | Mon 09 February 2026 | 30.80 (1.48%) | 30.39 | 30.00 - 31.01 | 1.5151 times |
Weekly price and charts PennantGroup
Strong weekly Stock price targets for PennantGroup PNTG are 32.28 and 33.12
| Weekly Target 1 | 31.62 |
| Weekly Target 2 | 32.09 |
| Weekly Target 3 | 32.46 |
| Weekly Target 4 | 32.93 |
| Weekly Target 5 | 33.3 |
Weekly price and volumes for Pennant Group
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.56 (0.74%) | 32.40 | 31.99 - 32.83 | 0.3032 times | Fri 20 February 2026 | 32.32 (1.09%) | 32.01 | 31.00 - 33.04 | 0.9589 times | Fri 13 February 2026 | 31.97 (0%) | 31.12 | 31.01 - 32.44 | 0.1401 times | Fri 13 February 2026 | 31.97 (5.34%) | 30.39 | 30.00 - 32.44 | 1.063 times | Fri 06 February 2026 | 30.35 (9.88%) | 27.69 | 27.50 - 30.53 | 1.4769 times | Fri 30 January 2026 | 27.62 (-9.53%) | 30.53 | 26.67 - 30.78 | 1.8594 times | Fri 23 January 2026 | 30.53 (4.73%) | 28.66 | 28.03 - 31.94 | 1.6091 times | Fri 16 January 2026 | 29.15 (3.63%) | 28.12 | 27.63 - 30.20 | 1.0108 times | Fri 09 January 2026 | 28.13 (1.08%) | 27.66 | 27.65 - 29.80 | 0.9847 times | Fri 02 January 2026 | 27.83 (-4.2%) | 29.03 | 27.53 - 29.33 | 0.594 times | Fri 26 December 2025 | 29.05 (-0.99%) | 29.33 | 28.79 - 29.91 | 0.5214 times |
Monthly price and charts PennantGroup
Strong monthly Stock price targets for PennantGroup PNTG are 30.03 and 35.57
| Monthly Target 1 | 25.49 |
| Monthly Target 2 | 29.03 |
| Monthly Target 3 | 31.033333333333 |
| Monthly Target 4 | 34.57 |
| Monthly Target 5 | 36.57 |
Monthly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.56 (17.89%) | 27.69 | 27.50 - 33.04 | 0.7276 times | Fri 30 January 2026 | 27.62 (-1.88%) | 28.15 | 26.67 - 31.94 | 1.0362 times | Wed 31 December 2025 | 28.15 (1.62%) | 27.71 | 27.64 - 30.46 | 0.8929 times | Fri 28 November 2025 | 27.70 (12.01%) | 24.96 | 22.26 - 28.23 | 0.8937 times | Fri 31 October 2025 | 24.73 (-1.94%) | 25.05 | 23.28 - 26.42 | 1.1112 times | Tue 30 September 2025 | 25.22 (5.04%) | 23.74 | 23.65 - 26.11 | 1.1662 times | Fri 29 August 2025 | 24.01 (8.3%) | 22.00 | 21.73 - 27.21 | 1.5579 times | Thu 31 July 2025 | 22.17 (-25.73%) | 28.45 | 22.05 - 28.86 | 1.1866 times | Mon 30 June 2025 | 29.85 (3.97%) | 28.69 | 27.19 - 30.21 | 0.7604 times | Fri 30 May 2025 | 28.71 (12.06%) | 25.36 | 25.05 - 30.28 | 0.6672 times | Wed 30 April 2025 | 25.62 (1.87%) | 24.93 | 23.02 - 26.40 | 0.6948 times |
Indicator Analysis of PennantGroup
Please login to view indicator analysis. or View indicator analysis of PennantGroup PNTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennant Group PNTG
DMA (daily moving average) of Pennant Group PNTG
| DMA period | DMA value |
| 5 day DMA | 32.35 |
| 12 day DMA | 31.71 |
| 20 day DMA | 30.35 |
| 35 day DMA | 29.92 |
| 50 day DMA | 29.7 |
| 100 day DMA | 27.77 |
| 150 day DMA | 26.64 |
| 200 day DMA | 26.91 |
EMA (exponential moving average) of Pennant Group PNTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.29 | 32.16 | 32.08 |
| 12 day EMA | 31.63 | 31.46 | 31.3 |
| 20 day EMA | 31.04 | 30.88 | 30.73 |
| 35 day EMA | 30.36 | 30.23 | 30.11 |
| 50 day EMA | 29.91 | 29.8 | 29.7 |
SMA (simple moving average) of Pennant Group PNTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.35 | 32.23 | 32.16 |
| 12 day SMA | 31.71 | 31.5 | 31.22 |
| 20 day SMA | 30.35 | 30.25 | 30.16 |
| 35 day SMA | 29.92 | 29.78 | 29.66 |
| 50 day SMA | 29.7 | 29.63 | 29.56 |
| 100 day SMA | 27.77 | 27.7 | 27.63 |
| 150 day SMA | 26.64 | 26.58 | 26.52 |
| 200 day SMA | 26.91 | 26.88 | 26.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.