PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PennantGroup Strong Daily Stock price targets for PennantGroup PNTG are 24.7 and 25.7 | Daily Target 1 | 24.52 | | Daily Target 2 | 24.88 | | Daily Target 3 | 25.523333333333 | | Daily Target 4 | 25.88 | | Daily Target 5 | 26.52 |
Daily price and volume Pennant Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.23 (-2.25%) |
25.62 |
25.17 - 26.17 |
0.7374 times |
Thu 10 July 2025 |
25.81 (-1.34%) |
25.97 |
25.59 - 26.09 |
0.6604 times |
Wed 09 July 2025 |
26.16 (1.24%) |
25.85 |
25.50 - 26.34 |
0.3118 times |
Tue 08 July 2025 |
25.84 (-0.04%) |
25.93 |
25.53 - 26.34 |
0.5746 times |
Mon 07 July 2025 |
25.85 (-1.71%) |
26.16 |
25.75 - 26.53 |
0.7199 times |
Thu 03 July 2025 |
26.30 (1.54%) |
26.09 |
25.51 - 26.44 |
0.3968 times |
Wed 02 July 2025 |
25.90 (-4.15%) |
27.06 |
25.43 - 27.19 |
1.0433 times |
Tue 01 July 2025 |
27.02 (-9.48%) |
28.45 |
26.24 - 28.86 |
2.4406 times |
Mon 30 June 2025 |
29.85 (0.17%) |
30.00 |
28.70 - 30.21 |
1.5265 times |
Fri 27 June 2025 |
29.80 (2.44%) |
29.28 |
29.17 - 29.97 |
1.5888 times |
Thu 26 June 2025 |
29.09 (-0.21%) |
29.39 |
28.80 - 29.73 |
0.3128 times |
Weekly price and charts PennantGroup Strong weekly Stock price targets for PennantGroup PNTG are 24.52 and 25.88 | Weekly Target 1 | 24.28 | | Weekly Target 2 | 24.76 | | Weekly Target 3 | 25.643333333333 | | Weekly Target 4 | 26.12 | | Weekly Target 5 | 27 |
Weekly price and volumes for Pennant Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.23 (-4.07%) |
26.16 |
25.17 - 26.53 |
1.1227 times |
Thu 03 July 2025 |
26.30 (-11.74%) |
30.00 |
25.43 - 30.21 |
2.0207 times |
Fri 27 June 2025 |
29.80 (7.27%) |
27.78 |
27.53 - 29.97 |
1.1215 times |
Fri 20 June 2025 |
27.78 (0.4%) |
28.14 |
27.26 - 28.42 |
0.515 times |
Fri 13 June 2025 |
27.67 (-6.36%) |
29.58 |
27.19 - 29.58 |
1.0599 times |
Fri 06 June 2025 |
29.55 (2.93%) |
28.69 |
28.39 - 30.11 |
0.8363 times |
Fri 30 May 2025 |
28.71 (3.38%) |
27.94 |
27.67 - 29.17 |
0.4792 times |
Fri 23 May 2025 |
27.77 (-8.11%) |
29.87 |
27.04 - 30.18 |
0.657 times |
Fri 16 May 2025 |
30.22 (5.74%) |
29.43 |
28.78 - 30.28 |
0.8625 times |
Fri 09 May 2025 |
28.58 (7.08%) |
26.43 |
26.17 - 28.81 |
1.3252 times |
Fri 02 May 2025 |
26.69 (4.38%) |
25.64 |
25.05 - 26.90 |
0.6468 times |
Monthly price and charts PennantGroup Strong monthly Stock price targets for PennantGroup PNTG are 23.36 and 27.05 | Monthly Target 1 | 22.73 | | Monthly Target 2 | 23.98 | | Monthly Target 3 | 26.42 | | Monthly Target 4 | 27.67 | | Monthly Target 5 | 30.11 |
Monthly price and volumes Pennant Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.23 (-15.48%) |
28.45 |
25.17 - 28.86 |
0.6153 times |
Mon 30 June 2025 |
29.85 (3.97%) |
28.69 |
27.19 - 30.21 |
0.9813 times |
Fri 30 May 2025 |
28.71 (12.06%) |
25.36 |
25.05 - 30.28 |
0.8611 times |
Wed 30 April 2025 |
25.62 (1.87%) |
24.93 |
23.02 - 26.40 |
0.8967 times |
Mon 31 March 2025 |
25.15 (10.45%) |
22.61 |
21.18 - 25.27 |
1.0066 times |
Fri 28 February 2025 |
22.77 (-13.98%) |
25.93 |
21.52 - 28.36 |
0.753 times |
Fri 31 January 2025 |
26.47 (-0.19%) |
26.82 |
24.90 - 28.11 |
1.0155 times |
Tue 31 December 2024 |
26.52 (-16.37%) |
30.00 |
25.89 - 31.39 |
0.8525 times |
Tue 26 November 2024 |
31.71 (-0.81%) |
32.20 |
28.80 - 34.36 |
1.1923 times |
Thu 31 October 2024 |
31.97 (-10.45%) |
34.00 |
31.81 - 36.20 |
1.8256 times |
Mon 30 September 2024 |
35.70 (4.2%) |
33.92 |
31.36 - 37.13 |
0.9999 times |
DMA SMA EMA moving averages of Pennant Group PNTG
DMA (daily moving average) of Pennant Group PNTG
| DMA period | DMA value | | 5 day DMA | 25.78 | | 12 day DMA | 27.17 | | 20 day DMA | 27.5 | | 35 day DMA | 28 | | 50 day DMA | 27.98 | | 100 day DMA | 26.37 | | 150 day DMA | 26.78 | | 200 day DMA | 28.47 | EMA (exponential moving average) of Pennant Group PNTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.86 | 26.18 | 26.36 | | 12 day EMA | 26.68 | 26.94 | 27.15 | | 20 day EMA | 27.16 | 27.36 | 27.52 | | 35 day EMA | 27.41 | 27.54 | 27.64 | | 50 day EMA | 27.55 | 27.64 | 27.71 |
SMA (simple moving average) of Pennant Group PNTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.78 | 25.99 | 26.01 | | 12 day SMA | 27.17 | 27.49 | 27.69 | | 20 day SMA | 27.5 | 27.66 | 27.81 | | 35 day SMA | 28 | 28.13 | 28.26 | | 50 day SMA | 27.98 | 27.99 | 27.98 | | 100 day SMA | 26.37 | 26.39 | 26.39 | | 150 day SMA | 26.78 | 26.82 | 26.85 | | 200 day SMA | 28.47 | 28.52 | 28.56 |
|
|
