PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PennantGroup Strong Daily Stock price targets for PennantGroup PNTG are 29.17 and 29.7 | Daily Target 1 | 28.75 | | Daily Target 2 | 29.05 | | Daily Target 3 | 29.283333333333 | | Daily Target 4 | 29.58 | | Daily Target 5 | 29.81 |
Daily price and volume Pennant Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.34 (-0.07%) |
29.18 |
28.99 - 29.52 |
1.191 times |
Thu 18 December 2025 |
29.36 (-0.1%) |
29.61 |
29.11 - 29.95 |
0.927 times |
Wed 17 December 2025 |
29.39 (-1.14%) |
29.63 |
29.26 - 29.87 |
0.9958 times |
Tue 16 December 2025 |
29.73 (0%) |
29.96 |
29.53 - 30.46 |
1.0089 times |
Mon 15 December 2025 |
29.73 (0.03%) |
29.82 |
29.44 - 30.02 |
0.8435 times |
Fri 12 December 2025 |
29.72 (0.71%) |
29.50 |
29.40 - 30.18 |
1.1554 times |
Thu 11 December 2025 |
29.51 (1.51%) |
29.25 |
29.14 - 29.65 |
1.0968 times |
Wed 10 December 2025 |
29.07 (0.59%) |
28.70 |
28.55 - 29.20 |
0.9658 times |
Tue 09 December 2025 |
28.90 (0.28%) |
29.01 |
28.47 - 29.25 |
0.8648 times |
Mon 08 December 2025 |
28.82 (-1.34%) |
29.50 |
28.72 - 29.50 |
0.9511 times |
Fri 05 December 2025 |
29.21 (0.93%) |
29.07 |
28.59 - 29.25 |
0.948 times |
Weekly price and charts PennantGroup Strong weekly Stock price targets for PennantGroup PNTG are 28.43 and 29.9 | Weekly Target 1 | 28.13 | | Weekly Target 2 | 28.73 | | Weekly Target 3 | 29.596666666667 | | Weekly Target 4 | 30.2 | | Weekly Target 5 | 31.07 |
Weekly price and volumes for Pennant Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.34 (-1.28%) |
29.82 |
28.99 - 30.46 |
0.9361 times |
Fri 12 December 2025 |
29.72 (1.75%) |
29.50 |
28.47 - 30.18 |
0.9489 times |
Fri 05 December 2025 |
29.21 (5.45%) |
27.71 |
27.64 - 30.26 |
1.2316 times |
Fri 28 November 2025 |
27.70 (3.86%) |
26.58 |
26.40 - 28.23 |
0.6405 times |
Fri 21 November 2025 |
26.67 (7.11%) |
25.45 |
24.92 - 26.95 |
0.9983 times |
Fri 14 November 2025 |
24.90 (-2.51%) |
25.27 |
24.21 - 25.85 |
0.9325 times |
Fri 07 November 2025 |
25.54 (3.28%) |
24.96 |
22.26 - 26.13 |
1.3259 times |
Fri 31 October 2025 |
24.73 (0%) |
24.61 |
24.26 - 24.83 |
0.2297 times |
Fri 31 October 2025 |
24.73 (-2.02%) |
25.18 |
24.26 - 26.13 |
0.9198 times |
Fri 24 October 2025 |
25.24 (6.77%) |
23.66 |
23.28 - 25.92 |
1.8366 times |
Fri 17 October 2025 |
23.64 (-2.92%) |
24.46 |
23.61 - 24.53 |
0.6403 times |
Monthly price and charts PennantGroup Strong monthly Stock price targets for PennantGroup PNTG are 28.49 and 31.31 | Monthly Target 1 | 26.33 | | Monthly Target 2 | 27.83 | | Monthly Target 3 | 29.146666666667 | | Monthly Target 4 | 30.65 | | Monthly Target 5 | 31.97 |
Monthly price and volumes Pennant Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.34 (5.92%) |
27.71 |
27.64 - 30.46 |
0.7498 times |
Fri 28 November 2025 |
27.70 (12.01%) |
24.96 |
22.26 - 28.23 |
0.9375 times |
Fri 31 October 2025 |
24.73 (-1.94%) |
25.05 |
23.28 - 26.42 |
1.1656 times |
Tue 30 September 2025 |
25.22 (5.04%) |
23.74 |
23.65 - 26.11 |
1.2234 times |
Fri 29 August 2025 |
24.01 (8.3%) |
22.00 |
21.73 - 27.21 |
1.6343 times |
Thu 31 July 2025 |
22.17 (-25.73%) |
28.45 |
22.05 - 28.86 |
1.2447 times |
Mon 30 June 2025 |
29.85 (3.97%) |
28.69 |
27.19 - 30.21 |
0.7977 times |
Fri 30 May 2025 |
28.71 (12.06%) |
25.36 |
25.05 - 30.28 |
0.6999 times |
Wed 30 April 2025 |
25.62 (1.87%) |
24.93 |
23.02 - 26.40 |
0.7289 times |
Mon 31 March 2025 |
25.15 (10.45%) |
22.61 |
21.18 - 25.27 |
0.8182 times |
Fri 28 February 2025 |
22.77 (-13.98%) |
25.93 |
21.52 - 28.36 |
0.6121 times |
DMA SMA EMA moving averages of Pennant Group PNTG
DMA (daily moving average) of Pennant Group PNTG
| DMA period | DMA value | | 5 day DMA | 29.51 | | 12 day DMA | 29.31 | | 20 day DMA | 28.79 | | 35 day DMA | 27.24 | | 50 day DMA | 26.42 | | 100 day DMA | 25.57 | | 150 day DMA | 26.02 | | 200 day DMA | 25.88 | EMA (exponential moving average) of Pennant Group PNTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.41 | 29.45 | 29.5 | | 12 day EMA | 29.15 | 29.11 | 29.07 | | 20 day EMA | 28.62 | 28.54 | 28.45 | | 35 day EMA | 27.72 | 27.62 | 27.52 | | 50 day EMA | 26.65 | 26.54 | 26.42 |
SMA (simple moving average) of Pennant Group PNTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.51 | 29.59 | 29.62 | | 12 day SMA | 29.31 | 29.29 | 29.28 | | 20 day SMA | 28.79 | 28.62 | 28.46 | | 35 day SMA | 27.24 | 27.11 | 26.98 | | 50 day SMA | 26.42 | 26.34 | 26.26 | | 100 day SMA | 25.57 | 25.5 | 25.44 | | 150 day SMA | 26.02 | 26.02 | 26.02 | | 200 day SMA | 25.88 | 25.85 | 25.82 |
|
|
