IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IdexxLaboratories Strong Daily Stock price targets for IdexxLaboratories IDXX are 506.58 and 515.49 | Daily Target 1 | 504 | | Daily Target 2 | 509.16 | | Daily Target 3 | 512.90666666667 | | Daily Target 4 | 518.07 | | Daily Target 5 | 521.82 |
Daily price and volume Idexx Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
514.33 (-0.42%) |
514.90 |
507.74 - 516.65 |
0.8938 times |
Tue 27 May 2025 |
516.50 (2.98%) |
507.03 |
505.81 - 517.80 |
1.1877 times |
Fri 23 May 2025 |
501.57 (-0.65%) |
498.00 |
496.61 - 502.18 |
0.8276 times |
Thu 22 May 2025 |
504.83 (0.79%) |
499.24 |
497.02 - 508.02 |
1.0354 times |
Wed 21 May 2025 |
500.87 (-3.15%) |
513.74 |
498.78 - 518.15 |
1.2397 times |
Tue 20 May 2025 |
517.16 (-0.87%) |
517.88 |
513.93 - 523.48 |
1.1321 times |
Mon 19 May 2025 |
521.68 (0.69%) |
511.83 |
508.57 - 521.73 |
0.7976 times |
Fri 16 May 2025 |
518.10 (1.19%) |
514.05 |
509.07 - 518.41 |
0.9793 times |
Thu 15 May 2025 |
511.99 (0.5%) |
508.08 |
505.00 - 513.33 |
0.8757 times |
Wed 14 May 2025 |
509.42 (0.06%) |
507.00 |
503.72 - 510.72 |
1.031 times |
Tue 13 May 2025 |
509.13 (-0.08%) |
508.96 |
504.20 - 512.72 |
1.0418 times |
Weekly price and charts IdexxLaboratories Strong weekly Stock price targets for IdexxLaboratories IDXX are 510.07 and 522.06 | Weekly Target 1 | 500.66 | | Weekly Target 2 | 507.49 | | Weekly Target 3 | 512.64666666667 | | Weekly Target 4 | 519.48 | | Weekly Target 5 | 524.64 |
Weekly price and volumes for Idexx Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
514.33 (2.54%) |
507.03 |
505.81 - 517.80 |
0.3517 times |
Fri 23 May 2025 |
501.57 (-3.19%) |
511.83 |
496.61 - 523.48 |
0.8503 times |
Fri 16 May 2025 |
518.10 (5.37%) |
500.00 |
498.53 - 518.41 |
0.882 times |
Fri 09 May 2025 |
491.70 (4.2%) |
471.90 |
465.00 - 495.56 |
1.3555 times |
Fri 02 May 2025 |
471.90 (7.88%) |
435.53 |
427.70 - 483.91 |
1.72 times |
Fri 25 April 2025 |
437.44 (6.31%) |
409.47 |
402.85 - 441.87 |
1.1061 times |
Thu 17 April 2025 |
411.49 (2.26%) |
400.70 |
398.75 - 412.62 |
0.5778 times |
Wed 16 April 2025 |
402.38 (0%) |
400.70 |
398.75 - 408.43 |
0 times |
Wed 16 April 2025 |
402.38 (2.93%) |
394.00 |
391.05 - 408.43 |
0.6027 times |
Fri 11 April 2025 |
390.94 (-0.71%) |
377.24 |
356.14 - 398.73 |
2.5538 times |
Fri 04 April 2025 |
393.73 (-5.32%) |
416.58 |
393.50 - 427.21 |
1.4378 times |
Monthly price and charts IdexxLaboratories Strong monthly Stock price targets for IdexxLaboratories IDXX are 488.19 and 549.62 | Monthly Target 1 | 438.52 | | Monthly Target 2 | 476.43 | | Monthly Target 3 | 499.95333333333 | | Monthly Target 4 | 537.86 | | Monthly Target 5 | 561.38 |
Monthly price and volumes Idexx Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
514.33 (18.88%) |
468.18 |
462.05 - 523.48 |
1.0011 times |
Wed 30 April 2025 |
432.65 (3.02%) |
417.47 |
356.14 - 441.87 |
1.6523 times |
Mon 31 March 2025 |
419.95 (-3.93%) |
438.81 |
404.60 - 448.69 |
1.0176 times |
Fri 28 February 2025 |
437.11 (3.57%) |
465.00 |
423.82 - 474.67 |
1.0586 times |
Fri 31 January 2025 |
422.05 (2.08%) |
417.15 |
405.84 - 437.62 |
1.1602 times |
Tue 31 December 2024 |
413.44 (-0.93%) |
442.13 |
404.36 - 453.26 |
0.5914 times |
Tue 26 November 2024 |
417.32 (2.56%) |
408.58 |
398.50 - 444.84 |
1.0162 times |
Thu 31 October 2024 |
406.92 (-19.46%) |
505.22 |
404.74 - 505.52 |
1.0983 times |
Mon 30 September 2024 |
505.22 (4.96%) |
475.91 |
465.53 - 530.60 |
0.5581 times |
Fri 30 August 2024 |
481.33 (1.09%) |
475.33 |
446.28 - 503.60 |
0.8463 times |
Wed 31 July 2024 |
476.12 (-2.27%) |
486.44 |
458.00 - 516.96 |
0.8504 times |
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value | | 5 day DMA | 507.62 | | 12 day DMA | 511.26 | | 20 day DMA | 496.41 | | 35 day DMA | 460.08 | | 50 day DMA | 445.5 | | 100 day DMA | 441.48 | | 150 day DMA | 438.18 | | 200 day DMA | 450.63 | EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 511.14 | 509.55 | 506.08 | | 12 day EMA | 504.73 | 502.99 | 500.54 | | 20 day EMA | 492.86 | 490.6 | 487.88 | | 35 day EMA | 473.31 | 470.89 | 468.21 | | 50 day EMA | 449.59 | 446.95 | 444.11 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 507.62 | 508.19 | 509.22 | | 12 day SMA | 511.26 | 509.37 | 507.16 | | 20 day SMA | 496.41 | 492.54 | 488.41 | | 35 day SMA | 460.08 | 455.7 | 451.77 | | 50 day SMA | 445.5 | 443.52 | 441.32 | | 100 day SMA | 441.48 | 440.42 | 439.39 | | 150 day SMA | 438.18 | 437.92 | 437.64 | | 200 day SMA | 450.63 | 450.4 | 450.21 |
|
|
