Login or Join
HomepageIdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IdexxLaboratories
Strong Daily Stock price targets for IdexxLaboratories IDXX are 544.26 and 555.49
| Daily Target 1 | 542.07 |
| Daily Target 2 | 546.45 |
| Daily Target 3 | 553.30333333333 |
| Daily Target 4 | 557.68 |
| Daily Target 5 | 564.53 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 550.82 (-2.82%) | 560.16 | 548.93 - 560.16 | 1.0168 times | Mon 01 June 2026 | 566.79 (0.58%) | 555.96 | 552.25 - 571.88 | 0.9182 times | Fri 29 May 2026 | 563.53 (-0.79%) | 567.41 | 562.89 - 573.49 | 2.1532 times | Thu 28 May 2026 | 568.03 (3.09%) | 550.99 | 547.90 - 570.26 | 1.1028 times | Wed 27 May 2026 | 550.99 (-1.12%) | 555.55 | 548.53 - 560.73 | 0.7668 times | Tue 26 May 2026 | 557.21 (-0.39%) | 554.72 | 550.27 - 559.83 | 0.6459 times | Fri 22 May 2026 | 559.37 (1.14%) | 551.46 | 549.75 - 562.29 | 0.708 times | Thu 21 May 2026 | 553.07 (-0.09%) | 548.06 | 539.43 - 556.72 | 0.6544 times | Wed 20 May 2026 | 553.58 (1.3%) | 546.14 | 535.95 - 554.28 | 0.9405 times | Tue 19 May 2026 | 546.49 (0.13%) | 547.99 | 543.72 - 561.28 | 1.0934 times | Mon 18 May 2026 | 545.79 (3.21%) | 532.16 | 531.70 - 551.08 | 0.9799 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 538.4 and 561.35
| Weekly Target 1 | 534.26 |
| Weekly Target 2 | 542.54 |
| Weekly Target 3 | 557.21 |
| Weekly Target 4 | 565.49 |
| Weekly Target 5 | 580.16 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 550.82 (-2.26%) | 555.96 | 548.93 - 571.88 | 0.5017 times | Fri 29 May 2026 | 563.53 (0.74%) | 554.72 | 547.90 - 573.49 | 1.2104 times | Fri 22 May 2026 | 559.37 (5.78%) | 532.16 | 531.70 - 562.29 | 1.1346 times | Fri 15 May 2026 | 528.79 (-5.59%) | 559.90 | 523.38 - 559.90 | 1.3714 times | Fri 08 May 2026 | 560.11 (-3.3%) | 561.85 | 550.45 - 585.12 | 0.7487 times | Wed 06 May 2026 | 579.23 (2.07%) | 564.51 | 550.00 - 584.72 | 0.8318 times | Fri 01 May 2026 | 567.46 (0.27%) | 563.47 | 544.01 - 579.61 | 1.2406 times | Fri 24 April 2026 | 565.93 (-3.96%) | 582.67 | 552.00 - 592.51 | 1.1064 times | Fri 17 April 2026 | 589.25 (4.66%) | 559.33 | 558.31 - 594.52 | 0.8271 times | Fri 10 April 2026 | 563.00 (-1.15%) | 566.17 | 559.39 - 605.82 | 1.0273 times | Thu 02 April 2026 | 569.55 (2.01%) | 560.95 | 548.51 - 575.42 | 0.9882 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 538.4 and 561.35
| Monthly Target 1 | 534.26 |
| Monthly Target 2 | 542.54 |
| Monthly Target 3 | 557.21 |
| Monthly Target 4 | 565.49 |
| Monthly Target 5 | 580.16 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 550.82 (-2.26%) | 555.96 | 548.93 - 571.88 | 0.1284 times | Fri 29 May 2026 | 563.53 (0.49%) | 564.70 | 523.38 - 585.12 | 1.4175 times | Thu 30 April 2026 | 560.80 (-0.19%) | 561.67 | 544.01 - 605.82 | 1.1374 times | Tue 31 March 2026 | 561.89 (-14.44%) | 639.48 | 548.51 - 651.06 | 1.0172 times | Fri 27 February 2026 | 656.73 (-2.05%) | 657.01 | 606.04 - 666.14 | 1.1179 times | Fri 30 January 2026 | 670.46 (-0.9%) | 676.53 | 661.89 - 726.41 | 0.9584 times | Wed 31 December 2025 | 676.53 (-10.14%) | 741.57 | 675.88 - 746.77 | 1.1219 times | Fri 28 November 2025 | 752.88 (19.6%) | 717.44 | 665.25 - 769.98 | 1.1356 times | Fri 31 October 2025 | 629.51 (-1.47%) | 630.72 | 600.57 - 651.50 | 1.0863 times | Tue 30 September 2025 | 638.89 (-1.27%) | 637.05 | 613.28 - 661.39 | 0.8794 times | Fri 29 August 2025 | 647.09 (21.11%) | 530.38 | 527.81 - 678.96 | 1.1654 times |
Indicator Analysis of IdexxLaboratories
Please login to view indicator analysis. or View indicator analysis of IdexxLaboratories IDXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 560.03 |
| 12 day DMA | 553.71 |
| 20 day DMA | 553.13 |
| 35 day DMA | 560.32 |
| 50 day DMA | 563.84 |
| 100 day DMA | 604.78 |
| 150 day DMA | 636.11 |
| 200 day DMA | 636.73 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.33 | 562.09 | 559.74 |
| 12 day EMA | 556.22 | 557.2 | 555.46 |
| 20 day EMA | 556.37 | 556.95 | 555.92 |
| 35 day EMA | 559.63 | 560.15 | 559.76 |
| 50 day EMA | 564.92 | 565.5 | 565.45 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.03 | 561.31 | 559.83 |
| 12 day SMA | 553.71 | 552.21 | 549.03 |
| 20 day SMA | 553.13 | 553.74 | 553.56 |
| 35 day SMA | 560.32 | 561.27 | 561.48 |
| 50 day SMA | 563.84 | 564.39 | 564.6 |
| 100 day SMA | 604.78 | 606.39 | 607.87 |
| 150 day SMA | 636.11 | 636.76 | 637.25 |
| 200 day SMA | 636.73 | 637.17 | 637.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.