Login or Join
HomepageIdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IdexxLaboratories
Strong Daily Stock price targets for IdexxLaboratories IDXX are 583.31 and 600.46
| Daily Target 1 | 569.9 |
| Daily Target 2 | 579.57 |
| Daily Target 3 | 587.04666666667 |
| Daily Target 4 | 596.72 |
| Daily Target 5 | 604.2 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 589.25 (3.39%) | 583.11 | 577.37 - 594.52 | 1.0483 times | Thu 16 April 2026 | 569.95 (-1.86%) | 580.76 | 569.31 - 584.84 | 0.7171 times | Wed 15 April 2026 | 580.76 (-0.56%) | 583.04 | 577.37 - 585.38 | 0.7534 times | Tue 14 April 2026 | 584.05 (1.75%) | 573.15 | 571.07 - 585.74 | 0.9667 times | Mon 13 April 2026 | 574.00 (1.95%) | 559.33 | 558.31 - 576.11 | 0.9748 times | Fri 10 April 2026 | 563.00 (-3.72%) | 579.67 | 559.39 - 582.23 | 1.0589 times | Thu 09 April 2026 | 584.75 (-1.2%) | 584.16 | 580.39 - 588.58 | 0.9518 times | Wed 08 April 2026 | 591.84 (2.96%) | 601.17 | 588.43 - 605.82 | 0.959 times | Tue 07 April 2026 | 574.80 (-0.46%) | 577.44 | 569.72 - 579.93 | 1.3199 times | Mon 06 April 2026 | 577.44 (1.39%) | 566.17 | 565.87 - 580.90 | 1.2501 times | Thu 02 April 2026 | 569.55 (0.87%) | 552.05 | 548.56 - 575.42 | 1.5595 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 573.78 and 609.99
| Weekly Target 1 | 544.48 |
| Weekly Target 2 | 566.87 |
| Weekly Target 3 | 580.69333333333 |
| Weekly Target 4 | 603.08 |
| Weekly Target 5 | 616.9 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 589.25 (4.66%) | 559.33 | 558.31 - 594.52 | 1.0006 times | Fri 10 April 2026 | 563.00 (-1.15%) | 566.17 | 559.39 - 605.82 | 1.2427 times | Thu 02 April 2026 | 569.55 (2.01%) | 560.95 | 548.51 - 575.42 | 1.1954 times | Fri 27 March 2026 | 558.32 (-3.28%) | 592.60 | 557.35 - 594.77 | 0.9888 times | Fri 20 March 2026 | 577.26 (0.6%) | 577.51 | 569.89 - 599.97 | 0.6505 times | Fri 13 March 2026 | 573.82 (-5.69%) | 601.52 | 567.62 - 611.62 | 1.2422 times | Fri 06 March 2026 | 608.41 (-7.36%) | 639.48 | 594.94 - 651.06 | 1.3134 times | Fri 27 February 2026 | 656.73 (3.31%) | 628.94 | 617.00 - 666.14 | 1.4411 times | Fri 20 February 2026 | 635.66 (1%) | 628.36 | 623.28 - 639.29 | 0.6662 times | Fri 13 February 2026 | 629.35 (0%) | 616.77 | 606.04 - 636.05 | 0.2592 times | Fri 13 February 2026 | 629.35 (-2.37%) | 647.72 | 606.04 - 651.57 | 1.2305 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 568.91 and 626.17
| Monthly Target 1 | 523.95 |
| Monthly Target 2 | 556.6 |
| Monthly Target 3 | 581.21 |
| Monthly Target 4 | 613.86 |
| Monthly Target 5 | 638.47 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 589.25 (4.87%) | 561.67 | 548.56 - 605.82 | 0.5829 times | Tue 31 March 2026 | 561.89 (-14.44%) | 639.48 | 548.51 - 651.06 | 0.9912 times | Fri 27 February 2026 | 656.73 (-2.05%) | 657.01 | 606.04 - 666.14 | 1.0893 times | Fri 30 January 2026 | 670.46 (-0.9%) | 676.53 | 661.89 - 726.41 | 0.9339 times | Wed 31 December 2025 | 676.53 (-10.14%) | 741.57 | 675.88 - 746.77 | 1.0932 times | Fri 28 November 2025 | 752.88 (19.6%) | 717.44 | 665.25 - 769.98 | 1.1066 times | Fri 31 October 2025 | 629.51 (-1.47%) | 630.72 | 600.57 - 651.50 | 1.0585 times | Tue 30 September 2025 | 638.89 (-1.27%) | 637.05 | 613.28 - 661.39 | 0.8569 times | Fri 29 August 2025 | 647.09 (21.11%) | 530.38 | 527.81 - 678.96 | 1.1356 times | Thu 31 July 2025 | 534.31 (-0.38%) | 533.88 | 506.91 - 579.47 | 1.1518 times | Mon 30 June 2025 | 536.34 (4.48%) | 508.72 | 504.56 - 537.47 | 0.9094 times |
Indicator Analysis of IdexxLaboratories
Please login to view indicator analysis. or View indicator analysis of IdexxLaboratories IDXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 579.6 |
| 12 day DMA | 577 |
| 20 day DMA | 573.82 |
| 35 day DMA | 590.01 |
| 50 day DMA | 604.13 |
| 100 day DMA | 652.79 |
| 150 day DMA | 652.71 |
| 200 day DMA | 639.26 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.26 | 575.77 | 578.68 |
| 12 day EMA | 578.14 | 576.12 | 577.24 |
| 20 day EMA | 580.58 | 579.67 | 580.69 |
| 35 day EMA | 592.03 | 592.19 | 593.5 |
| 50 day EMA | 605.68 | 606.35 | 607.83 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.6 | 574.35 | 577.31 |
| 12 day SMA | 577 | 574.72 | 573.65 |
| 20 day SMA | 573.82 | 573.36 | 574.21 |
| 35 day SMA | 590.01 | 591.95 | 594.22 |
| 50 day SMA | 604.13 | 605.21 | 606.46 |
| 100 day SMA | 652.79 | 653.79 | 655.06 |
| 150 day SMA | 652.71 | 653.08 | 653.54 |
| 200 day SMA | 639.26 | 639.03 | 638.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.