Login or Join
HomepageIdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IdexxLaboratories
Strong Daily Stock price targets for IdexxLaboratories IDXX are 555.17 and 573.42
| Daily Target 1 | 551.08 |
| Daily Target 2 | 559.26 |
| Daily Target 3 | 569.33 |
| Daily Target 4 | 577.51 |
| Daily Target 5 | 587.58 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 567.44 (-1.48%) | 570.76 | 561.15 - 579.40 | 0.9841 times | Thu 16 July 2026 | 575.94 (3.4%) | 560.91 | 558.14 - 581.37 | 0.5827 times | Wed 15 July 2026 | 557.02 (3.02%) | 541.71 | 538.00 - 568.49 | 1.7519 times | Tue 14 July 2026 | 540.68 (-4.17%) | 559.60 | 536.14 - 559.60 | 1.4336 times | Mon 13 July 2026 | 564.21 (0.1%) | 560.36 | 557.65 - 571.55 | 0.961 times | Fri 10 July 2026 | 563.65 (0.92%) | 561.93 | 559.72 - 573.02 | 0.6209 times | Thu 09 July 2026 | 558.53 (0.47%) | 552.47 | 547.38 - 562.02 | 0.7938 times | Wed 08 July 2026 | 555.90 (-2.52%) | 567.01 | 549.42 - 568.12 | 0.5898 times | Tue 07 July 2026 | 570.25 (0.93%) | 571.97 | 563.35 - 577.15 | 1.1216 times | Mon 06 July 2026 | 564.98 (1.29%) | 561.40 | 547.93 - 567.08 | 1.1607 times | Thu 02 July 2026 | 557.80 (3.76%) | 543.71 | 538.87 - 559.91 | 1.4955 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 551.79 and 597.02
| Weekly Target 1 | 516.42 |
| Weekly Target 2 | 541.93 |
| Weekly Target 3 | 561.65 |
| Weekly Target 4 | 587.16 |
| Weekly Target 5 | 606.88 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 567.44 (0.67%) | 560.36 | 536.14 - 581.37 | 1.0296 times | Fri 10 July 2026 | 563.65 (1.05%) | 561.40 | 547.38 - 577.15 | 0.7725 times | Thu 02 July 2026 | 557.80 (1.14%) | 551.92 | 518.55 - 559.91 | 1.0067 times | Fri 26 June 2026 | 551.50 (-1.88%) | 555.92 | 538.44 - 570.84 | 1.2806 times | Thu 18 June 2026 | 562.09 (0.22%) | 565.17 | 543.89 - 574.08 | 0.9656 times | Fri 12 June 2026 | 560.88 (-0.23%) | 560.23 | 549.97 - 581.47 | 0.8423 times | Fri 05 June 2026 | 562.16 (-0.24%) | 555.96 | 547.57 - 577.49 | 0.978 times | Fri 29 May 2026 | 563.53 (0.74%) | 554.72 | 547.90 - 573.49 | 1.0176 times | Fri 22 May 2026 | 559.37 (5.78%) | 532.16 | 531.70 - 562.29 | 0.9539 times | Fri 15 May 2026 | 528.79 (-5.59%) | 559.90 | 523.38 - 559.90 | 1.153 times | Fri 08 May 2026 | 560.11 (-3.3%) | 561.85 | 550.45 - 585.12 | 0.6295 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 548.08 and 600.74
| Monthly Target 1 | 506.51 |
| Monthly Target 2 | 536.98 |
| Monthly Target 3 | 559.17333333333 |
| Monthly Target 4 | 589.64 |
| Monthly Target 5 | 611.83 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 567.44 (7.79%) | 533.61 | 528.71 - 581.37 | 0.6293 times | Tue 30 June 2026 | 526.44 (-6.58%) | 555.96 | 518.55 - 581.47 | 1.259 times | Fri 29 May 2026 | 563.53 (0.49%) | 564.70 | 523.38 - 585.12 | 1.2787 times | Thu 30 April 2026 | 560.80 (-0.19%) | 561.67 | 544.01 - 605.82 | 1.0261 times | Tue 31 March 2026 | 561.89 (-14.44%) | 639.48 | 548.51 - 651.06 | 0.9176 times | Fri 27 February 2026 | 656.73 (-2.05%) | 657.01 | 606.04 - 666.14 | 1.0084 times | Fri 30 January 2026 | 670.46 (-0.9%) | 676.53 | 661.89 - 726.41 | 0.8645 times | Wed 31 December 2025 | 676.53 (-10.14%) | 741.57 | 675.88 - 746.77 | 1.0121 times | Fri 28 November 2025 | 752.88 (19.6%) | 717.44 | 665.25 - 769.98 | 1.0244 times | Fri 31 October 2025 | 629.51 (-1.47%) | 630.72 | 600.57 - 651.50 | 0.9799 times | Tue 30 September 2025 | 638.89 (-1.27%) | 637.05 | 613.28 - 661.39 | 0.7933 times |
Indicator Analysis of IdexxLaboratories
Please login to view indicator analysis. or View indicator analysis of IdexxLaboratories IDXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 561.06 |
| 12 day DMA | 559.5 |
| 20 day DMA | 554.05 |
| 35 day DMA | 557.79 |
| 50 day DMA | 555.14 |
| 100 day DMA | 571.02 |
| 150 day DMA | 606.29 |
| 200 day DMA | 623.64 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.91 | 562.15 | 555.25 |
| 12 day EMA | 559.72 | 558.32 | 555.12 |
| 20 day EMA | 557.98 | 556.98 | 554.99 |
| 35 day EMA | 556.51 | 555.87 | 554.69 |
| 50 day EMA | 556.74 | 556.3 | 555.5 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.06 | 560.3 | 556.82 |
| 12 day SMA | 559.5 | 556.08 | 552.75 |
| 20 day SMA | 554.05 | 552.99 | 552.84 |
| 35 day SMA | 557.79 | 557.32 | 556.79 |
| 50 day SMA | 555.14 | 555.38 | 555.12 |
| 100 day SMA | 571.02 | 571.57 | 572.17 |
| 150 day SMA | 606.29 | 607.19 | 608.01 |
| 200 day SMA | 623.64 | 624 | 624.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.