IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IdexxLaboratories Strong Daily Stock price targets for IdexxLaboratories IDXX are 383 and 400.52 | Daily Target 1 | 368.67 | | Daily Target 2 | 379.81 | | Daily Target 3 | 386.19333333333 | | Daily Target 4 | 397.33 | | Daily Target 5 | 403.71 |
Daily price and volume Idexx Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
390.94 (2.39%) |
381.49 |
375.06 - 392.58 |
1.0496 times |
Thu 10 April 2025 |
381.83 (-3.85%) |
394.15 |
372.32 - 397.08 |
1.0063 times |
Wed 09 April 2025 |
397.10 (9.99%) |
356.98 |
356.14 - 398.73 |
1.7298 times |
Tue 08 April 2025 |
361.04 (-4.74%) |
385.19 |
357.81 - 388.85 |
1.1766 times |
Mon 07 April 2025 |
378.99 (-3.74%) |
377.24 |
366.50 - 395.64 |
1.4357 times |
Fri 04 April 2025 |
393.73 (-4.15%) |
404.48 |
393.50 - 405.81 |
1.2917 times |
Thu 03 April 2025 |
410.76 (-3.63%) |
417.41 |
407.07 - 417.93 |
0.7491 times |
Wed 02 April 2025 |
426.25 (1.83%) |
414.35 |
413.05 - 427.21 |
0.4206 times |
Tue 01 April 2025 |
418.57 (-0.33%) |
417.47 |
415.05 - 427.09 |
0.4092 times |
Mon 31 March 2025 |
419.95 (0.98%) |
416.58 |
411.59 - 421.80 |
0.7314 times |
Fri 28 March 2025 |
415.87 (-0.44%) |
422.54 |
415.22 - 423.81 |
0.3713 times |
Weekly price and charts IdexxLaboratories Strong weekly Stock price targets for IdexxLaboratories IDXX are 373.54 and 416.13 | Weekly Target 1 | 339.35 | | Weekly Target 2 | 365.14 | | Weekly Target 3 | 381.93666666667 | | Weekly Target 4 | 407.73 | | Weekly Target 5 | 424.53 |
Weekly price and volumes for Idexx Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
390.94 (-0.71%) |
377.24 |
356.14 - 398.73 |
2.0561 times |
Fri 04 April 2025 |
393.73 (-5.32%) |
416.58 |
393.50 - 427.21 |
1.1575 times |
Fri 28 March 2025 |
415.87 (-1.22%) |
424.51 |
415.22 - 430.16 |
0.4689 times |
Fri 21 March 2025 |
420.99 (1.37%) |
415.89 |
411.28 - 425.81 |
0.6953 times |
Fri 14 March 2025 |
415.30 (-3.45%) |
430.00 |
404.60 - 447.44 |
1.0364 times |
Fri 07 March 2025 |
430.12 (-1.6%) |
438.81 |
420.84 - 448.69 |
1.0058 times |
Fri 28 February 2025 |
437.11 (-3.46%) |
453.95 |
423.82 - 467.02 |
1.0196 times |
Fri 21 February 2025 |
452.77 (1.85%) |
444.72 |
440.99 - 460.38 |
0.6598 times |
Fri 14 February 2025 |
444.53 (-3.32%) |
460.68 |
444.37 - 467.69 |
0.7958 times |
Fri 07 February 2025 |
459.78 (8.94%) |
465.00 |
445.00 - 474.67 |
1.1049 times |
Fri 31 January 2025 |
422.05 (-3.05%) |
435.07 |
405.84 - 437.62 |
1.4003 times |
Monthly price and charts IdexxLaboratories Strong monthly Stock price targets for IdexxLaboratories IDXX are 338.01 and 409.08 | Monthly Target 1 | 320.36 | | Monthly Target 2 | 355.65 | | Monthly Target 3 | 391.43 | | Monthly Target 4 | 426.72 | | Monthly Target 5 | 462.5 |
Monthly price and volumes Idexx Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
390.94 (-6.91%) |
417.47 |
356.14 - 427.21 |
0.9702 times |
Mon 31 March 2025 |
419.95 (-3.93%) |
438.81 |
404.60 - 448.69 |
1.121 times |
Fri 28 February 2025 |
437.11 (3.57%) |
465.00 |
423.82 - 474.67 |
1.1661 times |
Fri 31 January 2025 |
422.05 (2.08%) |
417.15 |
405.84 - 437.62 |
1.278 times |
Tue 31 December 2024 |
413.44 (-0.93%) |
442.13 |
404.36 - 453.26 |
0.6514 times |
Tue 26 November 2024 |
417.32 (2.56%) |
408.58 |
398.50 - 444.84 |
1.1194 times |
Thu 31 October 2024 |
406.92 (-19.46%) |
505.22 |
404.74 - 505.52 |
1.2099 times |
Mon 30 September 2024 |
505.22 (4.96%) |
475.91 |
465.53 - 530.60 |
0.6148 times |
Fri 30 August 2024 |
481.33 (1.09%) |
475.33 |
446.28 - 503.60 |
0.9323 times |
Wed 31 July 2024 |
476.12 (-2.27%) |
486.44 |
458.00 - 516.96 |
0.9368 times |
Fri 28 June 2024 |
487.20 (-1.96%) |
495.28 |
483.02 - 521.52 |
0.949 times |
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value | | 5 day DMA | 381.98 | | 12 day DMA | 401.06 | | 20 day DMA | 408.18 | | 35 day DMA | 422.27 | | 50 day DMA | 431.15 | | 100 day DMA | 427.57 | | 150 day DMA | 443.34 | | 200 day DMA | 453.01 | EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 388.57 | 387.39 | 390.17 | | 12 day EMA | 397.63 | 398.85 | 401.94 | | 20 day EMA | 405.81 | 407.38 | 410.07 | | 35 day EMA | 416.69 | 418.21 | 420.35 | | 50 day EMA | 426.12 | 427.56 | 429.43 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 381.98 | 382.54 | 388.32 | | 12 day SMA | 401.06 | 403.78 | 407.05 | | 20 day SMA | 408.18 | 409.25 | 411.49 | | 35 day SMA | 422.27 | 423.98 | 425.9 | | 50 day SMA | 431.15 | 431.69 | 432.6 | | 100 day SMA | 427.57 | 427.9 | 428.24 | | 150 day SMA | 443.34 | 443.94 | 444.61 | | 200 day SMA | 453.01 | 453.58 | 454.19 |
|
|
