IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IdexxLaboratories Strong Daily Stock price targets for IdexxLaboratories IDXX are 686.08 and 704.39 | Daily Target 1 | 682.41 | | Daily Target 2 | 689.75 | | Daily Target 3 | 700.71666666667 | | Daily Target 4 | 708.06 | | Daily Target 5 | 719.03 |
Daily price and volume Idexx Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
697.10 (0.22%) |
699.26 |
693.37 - 711.68 |
0.9964 times |
Wed 17 December 2025 |
695.60 (0.35%) |
692.00 |
688.50 - 705.66 |
0.9752 times |
Tue 16 December 2025 |
693.18 (-1.05%) |
697.51 |
687.68 - 703.71 |
1.466 times |
Mon 15 December 2025 |
700.55 (-0.52%) |
711.29 |
695.56 - 711.29 |
1.1774 times |
Fri 12 December 2025 |
704.20 (-0.47%) |
710.46 |
697.26 - 715.19 |
0.9488 times |
Thu 11 December 2025 |
707.50 (0.81%) |
700.94 |
696.88 - 716.45 |
0.8598 times |
Wed 10 December 2025 |
701.83 (0.4%) |
702.19 |
693.72 - 707.46 |
1.0905 times |
Tue 09 December 2025 |
699.06 (-1.07%) |
710.41 |
698.39 - 718.00 |
0.8431 times |
Mon 08 December 2025 |
706.65 (-1.04%) |
717.47 |
705.00 - 721.50 |
0.8463 times |
Fri 05 December 2025 |
714.10 (-0.47%) |
720.72 |
710.51 - 722.71 |
0.7964 times |
Thu 04 December 2025 |
717.47 (-1.17%) |
725.56 |
714.17 - 732.03 |
1.0841 times |
Weekly price and charts IdexxLaboratories Strong weekly Stock price targets for IdexxLaboratories IDXX are 680.39 and 704.39 | Weekly Target 1 | 674.82 | | Weekly Target 2 | 685.96 | | Weekly Target 3 | 698.82 | | Weekly Target 4 | 709.96 | | Weekly Target 5 | 722.82 |
Weekly price and volumes for Idexx Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
697.10 (-1.01%) |
711.29 |
687.68 - 711.68 |
0.9301 times |
Fri 12 December 2025 |
704.20 (-1.39%) |
717.47 |
693.72 - 721.50 |
0.9248 times |
Fri 05 December 2025 |
714.10 (-5.15%) |
741.57 |
710.51 - 746.77 |
1.0776 times |
Fri 28 November 2025 |
752.88 (3.72%) |
733.05 |
726.81 - 769.98 |
1.0835 times |
Fri 21 November 2025 |
725.91 (5.22%) |
689.93 |
665.25 - 735.59 |
1.5864 times |
Fri 14 November 2025 |
689.93 (-2.61%) |
708.06 |
688.66 - 719.25 |
0.8527 times |
Fri 07 November 2025 |
708.45 (12.54%) |
717.44 |
694.00 - 728.95 |
1.1526 times |
Fri 31 October 2025 |
629.51 (0%) |
634.51 |
628.90 - 641.30 |
0.4045 times |
Fri 31 October 2025 |
629.51 (-1.77%) |
644.46 |
622.08 - 649.07 |
1.1155 times |
Fri 24 October 2025 |
640.85 (0.86%) |
638.20 |
628.60 - 650.37 |
0.8724 times |
Fri 17 October 2025 |
635.40 (3.12%) |
622.66 |
621.83 - 651.50 |
0.8016 times |
Monthly price and charts IdexxLaboratories Strong monthly Stock price targets for IdexxLaboratories IDXX are 662.85 and 721.94 | Monthly Target 1 | 651.43 | | Monthly Target 2 | 674.26 | | Monthly Target 3 | 710.51666666667 | | Monthly Target 4 | 733.35 | | Monthly Target 5 | 769.61 |
Monthly price and volumes Idexx Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
697.10 (-7.41%) |
741.57 |
687.68 - 746.77 |
0.5845 times |
Fri 28 November 2025 |
752.88 (19.6%) |
717.44 |
665.25 - 769.98 |
0.9318 times |
Fri 31 October 2025 |
629.51 (-1.47%) |
630.72 |
600.57 - 651.50 |
0.8914 times |
Tue 30 September 2025 |
638.89 (-1.27%) |
637.05 |
613.28 - 661.39 |
0.7216 times |
Fri 29 August 2025 |
647.09 (21.11%) |
530.38 |
527.81 - 678.96 |
0.9563 times |
Thu 31 July 2025 |
534.31 (-0.38%) |
533.88 |
506.91 - 579.47 |
0.9699 times |
Mon 30 June 2025 |
536.34 (4.48%) |
508.72 |
504.56 - 537.47 |
0.7658 times |
Fri 30 May 2025 |
513.36 (18.65%) |
468.18 |
462.05 - 523.48 |
1.2348 times |
Wed 30 April 2025 |
432.65 (3.02%) |
417.47 |
356.14 - 441.87 |
1.8219 times |
Mon 31 March 2025 |
419.95 (-3.93%) |
438.81 |
404.60 - 448.69 |
1.122 times |
Fri 28 February 2025 |
437.11 (3.57%) |
465.00 |
423.82 - 474.67 |
1.1672 times |
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value | | 5 day DMA | 698.13 | | 12 day DMA | 705.26 | | 20 day DMA | 718.36 | | 35 day DMA | 705.22 | | 50 day DMA | 684.26 | | 100 day DMA | 660.02 | | 150 day DMA | 616.04 | | 200 day DMA | 569.55 | EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 698.44 | 699.11 | 700.86 | | 12 day EMA | 704.56 | 705.92 | 707.79 | | 20 day EMA | 705.44 | 706.32 | 707.45 | | 35 day EMA | 695.36 | 695.26 | 695.24 | | 50 day EMA | 681.16 | 680.51 | 679.89 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 698.13 | 700.21 | 701.45 | | 12 day SMA | 705.26 | 708.19 | 710.97 | | 20 day SMA | 718.36 | 718.36 | 717.09 | | 35 day SMA | 705.22 | 703.23 | 701.48 | | 50 day SMA | 684.26 | 682.91 | 681.55 | | 100 day SMA | 660.02 | 658.78 | 657.48 | | 150 day SMA | 616.04 | 614.79 | 613.55 | | 200 day SMA | 569.55 | 568.25 | 566.95 |
|
|
