IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IdexxLaboratories Strong Daily Stock price targets for IdexxLaboratories IDXX are 623.01 and 635.41 | Daily Target 1 | 620.84 | | Daily Target 2 | 625.17 | | Daily Target 3 | 633.23666666667 | | Daily Target 4 | 637.57 | | Daily Target 5 | 645.64 |
Daily price and volume Idexx Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
629.51 (0.15%) |
634.51 |
628.90 - 641.30 |
2.0347 times |
Thu 30 October 2025 |
628.54 (0.14%) |
627.66 |
626.87 - 632.94 |
0.7792 times |
Wed 29 October 2025 |
627.66 (-1.06%) |
635.41 |
622.08 - 635.41 |
1.0231 times |
Tue 28 October 2025 |
634.36 (-2.01%) |
640.53 |
633.18 - 646.00 |
0.8293 times |
Mon 27 October 2025 |
647.40 (1.02%) |
644.46 |
639.11 - 649.07 |
0.9452 times |
Fri 24 October 2025 |
640.85 (0.35%) |
641.76 |
639.08 - 650.37 |
0.7687 times |
Thu 23 October 2025 |
638.60 (0.76%) |
631.25 |
630.70 - 641.47 |
1.1123 times |
Wed 22 October 2025 |
633.78 (-0.53%) |
642.41 |
628.60 - 642.41 |
0.9719 times |
Tue 21 October 2025 |
637.13 (-0.98%) |
641.64 |
630.49 - 643.00 |
0.8521 times |
Mon 20 October 2025 |
643.41 (1.26%) |
638.20 |
634.91 - 644.92 |
0.6835 times |
Fri 17 October 2025 |
635.40 (-0.3%) |
633.88 |
627.43 - 637.48 |
0.5783 times |
Weekly price and charts IdexxLaboratories Strong weekly Stock price targets for IdexxLaboratories IDXX are 612.3 and 639.29 | Weekly Target 1 | 606.56 | | Weekly Target 2 | 618.04 | | Weekly Target 3 | 633.55333333333 | | Weekly Target 4 | 645.03 | | Weekly Target 5 | 660.54 |
Weekly price and volumes for Idexx Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
629.51 (-1.77%) |
644.46 |
622.08 - 649.07 |
1.4274 times |
Fri 24 October 2025 |
640.85 (0.86%) |
638.20 |
628.60 - 650.37 |
1.1163 times |
Fri 17 October 2025 |
635.40 (3.12%) |
622.66 |
621.83 - 651.50 |
1.0257 times |
Fri 10 October 2025 |
616.15 (-2.38%) |
633.56 |
615.00 - 639.11 |
1.001 times |
Fri 03 October 2025 |
631.19 (-0.16%) |
636.34 |
600.57 - 642.25 |
0.9713 times |
Fri 26 September 2025 |
632.22 (-3.65%) |
653.17 |
613.28 - 657.11 |
1.0234 times |
Fri 19 September 2025 |
656.16 (2.34%) |
641.73 |
635.50 - 661.39 |
1.4661 times |
Fri 12 September 2025 |
641.14 (-0.29%) |
644.42 |
625.55 - 655.77 |
0.9436 times |
Fri 05 September 2025 |
642.99 (-0.63%) |
637.05 |
626.24 - 649.16 |
0.8631 times |
Fri 29 August 2025 |
647.09 (0%) |
647.95 |
642.29 - 652.00 |
0.162 times |
Fri 29 August 2025 |
647.09 (0.24%) |
639.33 |
636.00 - 652.00 |
1.0346 times |
Monthly price and charts IdexxLaboratories Strong monthly Stock price targets for IdexxLaboratories IDXX are 589.58 and 640.51 | Monthly Target 1 | 576.26 | | Monthly Target 2 | 602.89 | | Monthly Target 3 | 627.19333333333 | | Monthly Target 4 | 653.82 | | Monthly Target 5 | 678.12 |
Monthly price and volumes Idexx Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
629.51 (-1.47%) |
630.72 |
600.57 - 651.50 |
0.7473 times |
Tue 30 September 2025 |
638.89 (-1.27%) |
637.05 |
613.28 - 661.39 |
0.6651 times |
Fri 29 August 2025 |
647.09 (21.11%) |
530.38 |
527.81 - 678.96 |
0.8814 times |
Thu 31 July 2025 |
534.31 (-0.38%) |
533.88 |
506.91 - 579.47 |
0.894 times |
Mon 30 June 2025 |
536.34 (4.48%) |
508.72 |
504.56 - 537.47 |
0.7059 times |
Fri 30 May 2025 |
513.36 (18.65%) |
468.18 |
462.05 - 523.48 |
1.1382 times |
Wed 30 April 2025 |
432.65 (3.02%) |
417.47 |
356.14 - 441.87 |
1.6792 times |
Mon 31 March 2025 |
419.95 (-3.93%) |
438.81 |
404.60 - 448.69 |
1.0342 times |
Fri 28 February 2025 |
437.11 (3.57%) |
465.00 |
423.82 - 474.67 |
1.0758 times |
Fri 31 January 2025 |
422.05 (2.08%) |
417.15 |
405.84 - 437.62 |
1.179 times |
Tue 31 December 2024 |
413.44 (-0.93%) |
442.13 |
404.36 - 453.26 |
0.601 times |
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value | | 5 day DMA | 633.49 | | 12 day DMA | 636.17 | | 20 day DMA | 633.66 | | 35 day DMA | 635.43 | | 50 day DMA | 637.89 | | 100 day DMA | 602.14 | | 150 day DMA | 555.24 | | 200 day DMA | 525.63 | EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 631.84 | 633 | 635.23 | | 12 day EMA | 634.02 | 634.84 | 635.99 | | 20 day EMA | 634.58 | 635.11 | 635.8 | | 35 day EMA | 636.16 | 636.55 | 637.02 | | 50 day EMA | 637.45 | 637.77 | 638.15 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 633.49 | 635.76 | 637.77 | | 12 day SMA | 636.17 | 636.97 | 637.67 | | 20 day SMA | 633.66 | 633.75 | 634.01 | | 35 day SMA | 635.43 | 635.76 | 636.24 | | 50 day SMA | 637.89 | 638.21 | 638.3 | | 100 day SMA | 602.14 | 601.03 | 600 | | 150 day SMA | 555.24 | 553.82 | 552.41 | | 200 day SMA | 525.63 | 524.57 | 523.55 |
|
|
