IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IdexxLaboratories

Strong Daily Stock price targets for IdexxLaboratories IDXX are 614.23 and 627.47

Daily Target 1611.26
Daily Target 2617.19
Daily Target 3624.49666666667
Daily Target 4630.43
Daily Target 5637.74

Daily price and volume Idexx Laboratories

Date Closing Open Range Volume
Mon 23 February 2026 623.13 (-1.97%) 628.94 618.56 - 631.80 1.1403 times
Fri 20 February 2026 635.66 (0.78%) 626.75 625.22 - 638.14 0.6672 times
Thu 19 February 2026 630.73 (-0.66%) 634.71 625.78 - 639.29 0.6803 times
Wed 18 February 2026 634.90 (1.39%) 625.89 623.42 - 639.19 0.7701 times
Tue 17 February 2026 626.17 (-0.51%) 628.36 623.28 - 632.70 0.9742 times
Fri 13 February 2026 629.35 (0%) 616.77 606.04 - 636.05 1.2029 times
Fri 13 February 2026 629.35 (1.97%) 616.77 606.04 - 636.05 1.2029 times
Thu 12 February 2026 617.20 (-4.86%) 651.49 616.14 - 651.57 1.3911 times
Wed 11 February 2026 648.73 (0.34%) 640.92 636.77 - 649.74 0.8849 times
Tue 10 February 2026 646.53 (1.05%) 643.54 638.50 - 650.66 1.0861 times
Mon 09 February 2026 639.79 (-0.75%) 647.72 629.73 - 647.72 1.1461 times

Daily chart IdexxLaboratories

Weekly price and charts IdexxLaboratories

Strong weekly Stock price targets for IdexxLaboratories IDXX are 614.23 and 627.47

Weekly Target 1611.26
Weekly Target 2617.19
Weekly Target 3624.49666666667
Weekly Target 4630.43
Weekly Target 5637.74

Weekly price and volumes for Idexx Laboratories

Date Closing Open Range Volume
Mon 23 February 2026 623.13 (-1.97%) 628.94 618.56 - 631.80 0.27 times
Fri 20 February 2026 635.66 (1%) 628.36 623.28 - 639.29 0.7321 times
Fri 13 February 2026 629.35 (0%) 616.77 606.04 - 636.05 0.2848 times
Fri 13 February 2026 629.35 (-2.37%) 647.72 606.04 - 651.57 1.3523 times
Fri 06 February 2026 644.61 (-3.86%) 657.01 622.37 - 658.75 1.8527 times
Fri 30 January 2026 670.46 (-3.37%) 691.04 668.99 - 705.82 1.3287 times
Fri 23 January 2026 693.85 (-3.01%) 693.79 681.00 - 709.23 0.9688 times
Fri 16 January 2026 715.37 (0.28%) 708.86 701.49 - 726.41 1.0792 times
Fri 09 January 2026 713.35 (6.47%) 670.21 667.66 - 724.99 1.3686 times
Fri 02 January 2026 669.99 (-2.69%) 687.71 661.89 - 690.05 0.7627 times
Fri 26 December 2025 688.48 (-1.69%) 701.81 676.06 - 705.89 0.7154 times

weekly chart IdexxLaboratories

Monthly price and charts IdexxLaboratories

Strong monthly Stock price targets for IdexxLaboratories IDXX are 588.23 and 640.94

Monthly Target 1576.6
Monthly Target 2599.86
Monthly Target 3629.30666666667
Monthly Target 4652.57
Monthly Target 5682.02

Monthly price and volumes Idexx Laboratories

Date Closing Open Range Volume
Mon 23 February 2026 623.13 (-7.06%) 657.01 606.04 - 658.75 0.7985 times
Fri 30 January 2026 670.46 (-0.9%) 676.53 661.89 - 726.41 0.8848 times
Wed 31 December 2025 676.53 (-10.14%) 741.57 675.88 - 746.77 1.0357 times
Fri 28 November 2025 752.88 (19.6%) 717.44 665.25 - 769.98 1.0484 times
Fri 31 October 2025 629.51 (-1.47%) 630.72 600.57 - 651.50 1.0028 times
Tue 30 September 2025 638.89 (-1.27%) 637.05 613.28 - 661.39 0.8118 times
Fri 29 August 2025 647.09 (21.11%) 530.38 527.81 - 678.96 1.0759 times
Thu 31 July 2025 534.31 (-0.38%) 533.88 506.91 - 579.47 1.0912 times
Mon 30 June 2025 536.34 (4.48%) 508.72 504.56 - 537.47 0.8616 times
Fri 30 May 2025 513.36 (18.65%) 468.18 462.05 - 523.48 1.3893 times
Wed 30 April 2025 432.65 (3.02%) 417.47 356.14 - 441.87 2.0497 times

monthly chart IdexxLaboratories

DMA SMA EMA moving averages of Idexx Laboratories IDXX

DMA (daily moving average) of Idexx Laboratories IDXX

DMA period DMA value
5 day DMA 630.12
12 day DMA 633.85
20 day DMA 644.73
35 day DMA 670.45
50 day DMA 676.84
100 day DMA 676.27
150 day DMA 659.82
200 day DMA 625.23

EMA (exponential moving average) of Idexx Laboratories IDXX

EMA period EMA current EMA prev EMA prev2
5 day EMA629.66632.92631.55
12 day EMA636.03638.38638.88
20 day EMA645.59647.95649.24
35 day EMA658.87660.97662.46
50 day EMA674.72676.83678.51

SMA (simple moving average) of Idexx Laboratories IDXX

SMA period SMA current SMA prev SMA prev2
5 day SMA630.12631.36630.1
12 day SMA633.85635.55636.16
20 day SMA644.73648.46651.37
35 day SMA670.45671.79672.96
50 day SMA676.84678.42679.68
100 day SMA676.27676.43676.38
150 day SMA659.82659.14658.33
200 day SMA625.23624.48623.68
Back to top | Use Dark Theme