Login or Join
HomepageIdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IdexxLaboratories
Strong Daily Stock price targets for IdexxLaboratories IDXX are 536.14 and 550.56
| Daily Target 1 | 533.13 |
| Daily Target 2 | 539.14 |
| Daily Target 3 | 547.54666666667 |
| Daily Target 4 | 553.56 |
| Daily Target 5 | 561.97 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 545.16 (-2.07%) | 555.95 | 541.53 - 555.95 | 1.0155 times | Mon 31 August 2026 | 556.69 (0.31%) | 547.68 | 543.60 - 561.24 | 1.5479 times | Fri 28 August 2026 | 554.99 (1.82%) | 547.81 | 545.48 - 556.01 | 0.7556 times | Thu 27 August 2026 | 545.08 (-1.51%) | 549.73 | 542.01 - 553.11 | 0.7547 times | Wed 26 August 2026 | 553.44 (0.62%) | 544.13 | 544.13 - 555.71 | 0.7744 times | Tue 25 August 2026 | 550.01 (-1.7%) | 555.50 | 549.42 - 558.06 | 0.8549 times | Mon 24 August 2026 | 559.51 (0.46%) | 559.21 | 554.23 - 562.19 | 0.8619 times | Fri 21 August 2026 | 556.93 (2.03%) | 550.14 | 544.88 - 557.66 | 1.0765 times | Thu 20 August 2026 | 545.86 (-2.91%) | 562.05 | 543.60 - 563.13 | 1.3533 times | Wed 19 August 2026 | 562.20 (1.6%) | 556.78 | 555.00 - 575.56 | 1.0053 times | Tue 18 August 2026 | 553.32 (1.32%) | 553.72 | 549.75 - 559.46 | 1.264 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 533.49 and 553.2
| Weekly Target 1 | 529.6 |
| Weekly Target 2 | 537.38 |
| Weekly Target 3 | 549.31 |
| Weekly Target 4 | 557.09 |
| Weekly Target 5 | 569.02 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 545.16 (-1.77%) | 547.68 | 541.53 - 561.24 | 0.4824 times | Fri 28 August 2026 | 554.99 (-0.35%) | 559.21 | 542.01 - 562.19 | 0.7529 times | Fri 21 August 2026 | 556.93 (1.08%) | 556.39 | 538.20 - 575.56 | 1.1926 times | Fri 14 August 2026 | 550.96 (-6.09%) | 581.90 | 549.19 - 602.00 | 1.0679 times | Fri 07 August 2026 | 586.67 (4.94%) | 569.68 | 560.58 - 624.15 | 2.063 times | Fri 31 July 2026 | 559.07 (2.71%) | 550.77 | 547.99 - 578.55 | 1.0668 times | Fri 24 July 2026 | 544.32 (0%) | 539.47 | 535.85 - 547.68 | 0.1824 times | Fri 24 July 2026 | 544.32 (-4.07%) | 569.95 | 534.36 - 569.95 | 0.9226 times | Fri 17 July 2026 | 567.44 (0.67%) | 560.36 | 536.14 - 581.37 | 1.2966 times | Fri 10 July 2026 | 563.65 (1.05%) | 561.40 | 547.38 - 577.15 | 0.9728 times | Thu 02 July 2026 | 557.80 (1.14%) | 551.92 | 518.55 - 559.91 | 1.2677 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 536.14 and 550.56
| Monthly Target 1 | 533.13 |
| Monthly Target 2 | 539.14 |
| Monthly Target 3 | 547.54666666667 |
| Monthly Target 4 | 553.56 |
| Monthly Target 5 | 561.97 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 545.16 (-2.07%) | 555.95 | 541.53 - 555.95 | 0.043 times | Mon 31 August 2026 | 556.69 (-0.43%) | 569.68 | 538.20 - 624.15 | 1.2092 times | Fri 31 July 2026 | 559.07 (6.2%) | 533.61 | 528.71 - 581.37 | 1.1393 times | Tue 30 June 2026 | 526.44 (-6.58%) | 555.96 | 518.55 - 581.47 | 1.3004 times | Fri 29 May 2026 | 563.53 (0.49%) | 564.70 | 523.38 - 585.12 | 1.3207 times | Thu 30 April 2026 | 560.80 (-0.19%) | 561.67 | 544.01 - 605.82 | 1.0598 times | Tue 31 March 2026 | 561.89 (-14.44%) | 639.48 | 548.51 - 651.06 | 0.9477 times | Fri 27 February 2026 | 656.73 (-2.05%) | 657.01 | 606.04 - 666.14 | 1.0416 times | Fri 30 January 2026 | 670.46 (-0.9%) | 676.53 | 661.89 - 726.41 | 0.893 times | Wed 31 December 2025 | 676.53 (-10.14%) | 741.57 | 675.88 - 746.77 | 1.0453 times | Fri 28 November 2025 | 752.88 (19.6%) | 717.44 | 665.25 - 769.98 | 1.0581 times |
Indicator Analysis of IdexxLaboratories
Please login to view indicator analysis. or View indicator analysis of IdexxLaboratories IDXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 551.07 |
| 12 day DMA | 552.44 |
| 20 day DMA | 563.08 |
| 35 day DMA | 561.82 |
| 50 day DMA | 559.04 |
| 100 day DMA | 559.89 |
| 150 day DMA | 576.38 |
| 200 day DMA | 608.35 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.96 | 553.86 | 552.45 |
| 12 day EMA | 554.52 | 556.22 | 556.13 |
| 20 day EMA | 557.25 | 558.52 | 558.71 |
| 35 day EMA | 558.12 | 558.88 | 559.01 |
| 50 day EMA | 557.79 | 558.31 | 558.38 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.07 | 552.04 | 552.61 |
| 12 day SMA | 552.44 | 552.92 | 553.78 |
| 20 day SMA | 563.08 | 565.23 | 565.78 |
| 35 day SMA | 561.82 | 562.15 | 561.7 |
| 50 day SMA | 559.04 | 558.97 | 558.75 |
| 100 day SMA | 559.89 | 560.18 | 560.24 |
| 150 day SMA | 576.38 | 577.26 | 578.13 |
| 200 day SMA | 608.35 | 609.07 | 609.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.