MaxeonSolar MAXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaxeon Solar MAXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MaxeonSolar Strong Daily Stock price targets for MaxeonSolar MAXN are 3.38 and 3.57 | Daily Target 1 | 3.32 | | Daily Target 2 | 3.44 | | Daily Target 3 | 3.5133333333333 | | Daily Target 4 | 3.63 | | Daily Target 5 | 3.7 |
Daily price and volume Maxeon Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3.55 (-0.56%) |
3.56 |
3.40 - 3.59 |
0.7121 times |
Thu 16 October 2025 |
3.57 (-6.3%) |
3.84 |
3.50 - 3.85 |
0.6446 times |
Wed 15 October 2025 |
3.81 (0.53%) |
3.85 |
3.54 - 3.86 |
1.4844 times |
Tue 14 October 2025 |
3.79 (7.37%) |
3.53 |
3.40 - 3.80 |
1.468 times |
Mon 13 October 2025 |
3.53 (5.06%) |
3.42 |
3.42 - 3.58 |
0.6656 times |
Fri 10 October 2025 |
3.36 (-7.18%) |
3.63 |
3.30 - 3.63 |
1.6485 times |
Thu 09 October 2025 |
3.62 (2.84%) |
3.50 |
3.45 - 3.62 |
0.7732 times |
Wed 08 October 2025 |
3.52 (0.86%) |
3.46 |
3.44 - 3.62 |
0.6939 times |
Tue 07 October 2025 |
3.49 (-4.9%) |
3.65 |
3.36 - 3.65 |
0.9984 times |
Mon 06 October 2025 |
3.67 (1.94%) |
3.65 |
3.58 - 3.76 |
0.9114 times |
Fri 03 October 2025 |
3.60 (-4.76%) |
3.68 |
3.57 - 3.85 |
1.3139 times |
Weekly price and charts MaxeonSolar Strong weekly Stock price targets for MaxeonSolar MAXN are 3.48 and 3.94 | Weekly Target 1 | 3.14 | | Weekly Target 2 | 3.35 | | Weekly Target 3 | 3.6033333333333 | | Weekly Target 4 | 3.81 | | Weekly Target 5 | 4.06 |
Weekly price and volumes for Maxeon Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3.55 (5.65%) |
3.42 |
3.40 - 3.86 |
1.0213 times |
Fri 10 October 2025 |
3.36 (-6.67%) |
3.65 |
3.30 - 3.76 |
1.0317 times |
Fri 03 October 2025 |
3.60 (1.98%) |
3.55 |
3.16 - 3.85 |
1.4093 times |
Fri 26 September 2025 |
3.53 (-4.85%) |
3.66 |
3.44 - 3.95 |
0.9011 times |
Fri 19 September 2025 |
3.71 (-3.39%) |
3.84 |
3.67 - 4.18 |
1.0158 times |
Fri 12 September 2025 |
3.84 (-3.03%) |
3.96 |
3.75 - 4.05 |
0.552 times |
Fri 05 September 2025 |
3.96 (8.49%) |
3.58 |
3.51 - 4.06 |
0.5424 times |
Fri 29 August 2025 |
3.65 (0%) |
3.71 |
3.55 - 3.71 |
0.169 times |
Fri 29 August 2025 |
3.65 (-13.1%) |
4.10 |
3.55 - 4.48 |
1.4628 times |
Fri 22 August 2025 |
4.20 (5.26%) |
3.99 |
3.50 - 4.35 |
1.8946 times |
Fri 15 August 2025 |
3.99 (6.4%) |
3.75 |
3.50 - 4.05 |
1.3103 times |
Monthly price and charts MaxeonSolar Strong monthly Stock price targets for MaxeonSolar MAXN are 3.43 and 3.99 | Monthly Target 1 | 3.01 | | Monthly Target 2 | 3.28 | | Monthly Target 3 | 3.57 | | Monthly Target 4 | 3.84 | | Monthly Target 5 | 4.13 |
Monthly price and volumes Maxeon Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3.55 (5.97%) |
3.38 |
3.30 - 3.86 |
0.359 times |
Tue 30 September 2025 |
3.35 (-8.22%) |
3.58 |
3.16 - 4.18 |
0.5286 times |
Fri 29 August 2025 |
3.65 (-5.68%) |
3.80 |
3.50 - 4.48 |
0.79 times |
Thu 31 July 2025 |
3.87 (26.47%) |
3.05 |
3.02 - 4.97 |
1.2002 times |
Mon 30 June 2025 |
3.06 (0.33%) |
3.07 |
2.60 - 3.47 |
0.8267 times |
Fri 30 May 2025 |
3.05 (-9.5%) |
3.40 |
2.72 - 4.39 |
1.0539 times |
Wed 30 April 2025 |
3.37 (14.24%) |
3.00 |
2.49 - 3.73 |
0.8774 times |
Mon 31 March 2025 |
2.95 (-31.4%) |
4.35 |
2.68 - 4.40 |
1.2667 times |
Fri 28 February 2025 |
4.30 (-30.42%) |
5.77 |
4.14 - 6.02 |
1.3515 times |
Fri 31 January 2025 |
6.18 (-18.04%) |
7.79 |
5.75 - 8.93 |
1.7459 times |
Tue 31 December 2024 |
7.54 (-1.57%) |
7.07 |
5.31 - 9.05 |
2.4592 times |
DMA SMA EMA moving averages of Maxeon Solar MAXN
DMA (daily moving average) of Maxeon Solar MAXN
| DMA period | DMA value | | 5 day DMA | 3.65 | | 12 day DMA | 3.61 | | 20 day DMA | 3.62 | | 35 day DMA | 3.7 | | 50 day DMA | 3.77 | | 100 day DMA | 3.66 | | 150 day DMA | 3.5 | | 200 day DMA | 3.98 | EMA (exponential moving average) of Maxeon Solar MAXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.61 | 3.64 | 3.68 | | 12 day EMA | 3.61 | 3.62 | 3.63 | | 20 day EMA | 3.65 | 3.66 | 3.67 | | 35 day EMA | 3.7 | 3.71 | 3.72 | | 50 day EMA | 3.78 | 3.79 | 3.8 |
SMA (simple moving average) of Maxeon Solar MAXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.65 | 3.61 | 3.62 | | 12 day SMA | 3.61 | 3.61 | 3.59 | | 20 day SMA | 3.62 | 3.63 | 3.63 | | 35 day SMA | 3.7 | 3.71 | 3.71 | | 50 day SMA | 3.77 | 3.77 | 3.78 | | 100 day SMA | 3.66 | 3.65 | 3.64 | | 150 day SMA | 3.5 | 3.5 | 3.5 | | 200 day SMA | 3.98 | 4.01 | 4.03 |
|
|
