MaxeonSolar MAXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaxeon Solar MAXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MaxeonSolar Strong Daily Stock price targets for MaxeonSolar MAXN are 2.91 and 3.15 | Daily Target 1 | 2.72 | | Daily Target 2 | 2.85 | | Daily Target 3 | 2.9566666666667 | | Daily Target 4 | 3.09 | | Daily Target 5 | 3.2 |
Daily price and volume Maxeon Solar
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.99 (3.82%) |
2.85 |
2.82 - 3.06 |
0.5603 times |
Wed 03 December 2025 |
2.88 (-2.37%) |
2.88 |
2.81 - 2.93 |
0.8942 times |
Tue 02 December 2025 |
2.95 (2.43%) |
2.92 |
2.90 - 2.97 |
0.4768 times |
Mon 01 December 2025 |
2.88 (-5.26%) |
2.89 |
2.83 - 3.00 |
0.82 times |
Fri 28 November 2025 |
3.04 (2.01%) |
2.97 |
2.97 - 3.14 |
0.4545 times |
Wed 26 November 2025 |
2.98 (1.71%) |
2.91 |
2.87 - 3.08 |
1.564 times |
Tue 25 November 2025 |
2.93 (1.03%) |
2.95 |
2.83 - 2.95 |
0.757 times |
Mon 24 November 2025 |
2.90 (8.61%) |
2.71 |
2.71 - 2.94 |
1.2022 times |
Fri 21 November 2025 |
2.67 (-0.37%) |
2.66 |
2.56 - 2.84 |
1.2839 times |
Thu 20 November 2025 |
2.68 (-7.9%) |
2.93 |
2.65 - 2.98 |
1.987 times |
Wed 19 November 2025 |
2.91 (-3.32%) |
3.00 |
2.89 - 3.10 |
1.7032 times |
Weekly price and charts MaxeonSolar Strong weekly Stock price targets for MaxeonSolar MAXN are 2.9 and 3.15 | Weekly Target 1 | 2.7 | | Weekly Target 2 | 2.85 | | Weekly Target 3 | 2.9533333333333 | | Weekly Target 4 | 3.1 | | Weekly Target 5 | 3.2 |
Weekly price and volumes for Maxeon Solar
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.99 (-1.64%) |
2.89 |
2.81 - 3.06 |
0.4056 times |
Fri 28 November 2025 |
3.04 (13.86%) |
2.71 |
2.71 - 3.14 |
0.5863 times |
Fri 21 November 2025 |
2.67 (-19.34%) |
3.26 |
2.56 - 3.39 |
1.8276 times |
Fri 14 November 2025 |
3.31 (-1.78%) |
3.46 |
3.30 - 3.73 |
0.8874 times |
Fri 07 November 2025 |
3.37 (-6.91%) |
3.47 |
3.28 - 3.89 |
1.0657 times |
Fri 31 October 2025 |
3.62 (0%) |
3.48 |
3.41 - 3.67 |
0.2614 times |
Fri 31 October 2025 |
3.62 (1.97%) |
3.60 |
3.30 - 3.67 |
1.0315 times |
Fri 24 October 2025 |
3.55 (0%) |
3.58 |
3.39 - 3.72 |
0.935 times |
Fri 17 October 2025 |
3.55 (5.65%) |
3.42 |
3.40 - 3.86 |
1.4921 times |
Fri 10 October 2025 |
3.36 (-6.67%) |
3.65 |
3.30 - 3.76 |
1.5073 times |
Fri 03 October 2025 |
3.60 (1.98%) |
3.55 |
3.16 - 3.85 |
2.059 times |
Monthly price and charts MaxeonSolar Strong monthly Stock price targets for MaxeonSolar MAXN are 2.9 and 3.15 | Monthly Target 1 | 2.7 | | Monthly Target 2 | 2.85 | | Monthly Target 3 | 2.9533333333333 | | Monthly Target 4 | 3.1 | | Monthly Target 5 | 3.2 |
Monthly price and volumes Maxeon Solar
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.99 (-1.64%) |
2.89 |
2.81 - 3.06 |
0.0503 times |
Fri 28 November 2025 |
3.04 (-16.02%) |
3.47 |
2.56 - 3.89 |
0.5421 times |
Fri 31 October 2025 |
3.62 (8.06%) |
3.38 |
3.30 - 3.86 |
0.7515 times |
Tue 30 September 2025 |
3.35 (-8.22%) |
3.58 |
3.16 - 4.18 |
0.6993 times |
Fri 29 August 2025 |
3.65 (-5.68%) |
3.80 |
3.50 - 4.48 |
1.0451 times |
Thu 31 July 2025 |
3.87 (26.47%) |
3.05 |
3.02 - 4.97 |
1.5877 times |
Mon 30 June 2025 |
3.06 (0.33%) |
3.07 |
2.60 - 3.47 |
1.0935 times |
Fri 30 May 2025 |
3.05 (-9.5%) |
3.40 |
2.72 - 4.39 |
1.3941 times |
Wed 30 April 2025 |
3.37 (14.24%) |
3.00 |
2.49 - 3.73 |
1.1607 times |
Mon 31 March 2025 |
2.95 (-31.4%) |
4.35 |
2.68 - 4.40 |
1.6757 times |
Fri 28 February 2025 |
4.30 (-30.42%) |
5.77 |
4.14 - 6.02 |
1.7878 times |
DMA SMA EMA moving averages of Maxeon Solar MAXN
DMA (daily moving average) of Maxeon Solar MAXN
| DMA period | DMA value | | 5 day DMA | 2.95 | | 12 day DMA | 2.9 | | 20 day DMA | 3.1 | | 35 day DMA | 3.29 | | 50 day DMA | 3.38 | | 100 day DMA | 3.67 | | 150 day DMA | 3.53 | | 200 day DMA | 3.5 | EMA (exponential moving average) of Maxeon Solar MAXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.94 | 2.92 | 2.94 | | 12 day EMA | 3 | 3 | 3.02 | | 20 day EMA | 3.08 | 3.09 | 3.11 | | 35 day EMA | 3.23 | 3.24 | 3.26 | | 50 day EMA | 3.36 | 3.38 | 3.4 |
SMA (simple moving average) of Maxeon Solar MAXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.95 | 2.95 | 2.96 | | 12 day SMA | 2.9 | 2.91 | 2.95 | | 20 day SMA | 3.1 | 3.14 | 3.17 | | 35 day SMA | 3.29 | 3.31 | 3.34 | | 50 day SMA | 3.38 | 3.4 | 3.41 | | 100 day SMA | 3.67 | 3.67 | 3.68 | | 150 day SMA | 3.53 | 3.53 | 3.54 | | 200 day SMA | 3.5 | 3.51 | 3.53 |
|
|
