MaxeonSolar MAXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaxeon Solar MAXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MaxeonSolar Strong Daily Stock price targets for MaxeonSolar MAXN are 3.1 and 3.28 | Daily Target 1 | 3.07 | | Daily Target 2 | 3.13 | | Daily Target 3 | 3.25 | | Daily Target 4 | 3.31 | | Daily Target 5 | 3.43 |
Daily price and volume Maxeon Solar
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
3.19 (-1.54%) |
3.29 |
3.19 - 3.37 |
0.6841 times |
Wed 17 December 2025 |
3.24 (-2.11%) |
3.30 |
3.20 - 3.45 |
0.8183 times |
Tue 16 December 2025 |
3.31 (-1.19%) |
3.34 |
3.16 - 3.45 |
0.7852 times |
Mon 15 December 2025 |
3.35 (-5.37%) |
3.53 |
3.31 - 3.55 |
0.8422 times |
Fri 12 December 2025 |
3.54 (0%) |
3.53 |
3.41 - 3.73 |
1.2541 times |
Thu 11 December 2025 |
3.54 (10.28%) |
3.15 |
3.14 - 3.60 |
1.5263 times |
Wed 10 December 2025 |
3.21 (4.22%) |
3.08 |
3.08 - 3.39 |
1.6587 times |
Tue 09 December 2025 |
3.08 (3.01%) |
3.08 |
2.99 - 3.20 |
0.9581 times |
Mon 08 December 2025 |
2.99 (0.67%) |
2.94 |
2.92 - 3.10 |
0.8091 times |
Fri 05 December 2025 |
2.97 (-0.67%) |
2.94 |
2.93 - 3.14 |
0.6638 times |
Thu 04 December 2025 |
2.99 (3.82%) |
2.85 |
2.82 - 3.06 |
0.5554 times |
Weekly price and charts MaxeonSolar Strong weekly Stock price targets for MaxeonSolar MAXN are 2.98 and 3.37 | Weekly Target 1 | 2.91 | | Weekly Target 2 | 3.05 | | Weekly Target 3 | 3.3 | | Weekly Target 4 | 3.44 | | Weekly Target 5 | 3.69 |
Weekly price and volumes for Maxeon Solar
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
3.19 (-9.89%) |
3.53 |
3.16 - 3.55 |
0.5484 times |
Fri 12 December 2025 |
3.54 (19.19%) |
2.94 |
2.92 - 3.73 |
1.0874 times |
Fri 05 December 2025 |
2.97 (-2.3%) |
2.89 |
2.81 - 3.14 |
0.5941 times |
Fri 28 November 2025 |
3.04 (13.86%) |
2.71 |
2.71 - 3.14 |
0.6908 times |
Fri 21 November 2025 |
2.67 (-19.34%) |
3.26 |
2.56 - 3.39 |
2.1532 times |
Fri 14 November 2025 |
3.31 (-1.78%) |
3.46 |
3.30 - 3.73 |
1.0455 times |
Fri 07 November 2025 |
3.37 (-6.91%) |
3.47 |
3.28 - 3.89 |
1.2556 times |
Fri 31 October 2025 |
3.62 (0%) |
3.48 |
3.41 - 3.67 |
0.308 times |
Fri 31 October 2025 |
3.62 (1.97%) |
3.60 |
3.30 - 3.67 |
1.2153 times |
Fri 24 October 2025 |
3.55 (0%) |
3.58 |
3.39 - 3.72 |
1.1016 times |
Fri 17 October 2025 |
3.55 (5.65%) |
3.42 |
3.40 - 3.86 |
1.7579 times |
Monthly price and charts MaxeonSolar Strong monthly Stock price targets for MaxeonSolar MAXN are 3 and 3.92 | Monthly Target 1 | 2.32 | | Monthly Target 2 | 2.76 | | Monthly Target 3 | 3.2433333333333 | | Monthly Target 4 | 3.68 | | Monthly Target 5 | 4.16 |
Monthly price and volumes Maxeon Solar
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
3.19 (4.93%) |
2.89 |
2.81 - 3.73 |
0.2307 times |
Fri 28 November 2025 |
3.04 (-16.02%) |
3.47 |
2.56 - 3.89 |
0.5323 times |
Fri 31 October 2025 |
3.62 (8.06%) |
3.38 |
3.30 - 3.86 |
0.7378 times |
Tue 30 September 2025 |
3.35 (-8.22%) |
3.58 |
3.16 - 4.18 |
0.6866 times |
Fri 29 August 2025 |
3.65 (-5.68%) |
3.80 |
3.50 - 4.48 |
1.0261 times |
Thu 31 July 2025 |
3.87 (26.47%) |
3.05 |
3.02 - 4.97 |
1.5589 times |
Mon 30 June 2025 |
3.06 (0.33%) |
3.07 |
2.60 - 3.47 |
1.0737 times |
Fri 30 May 2025 |
3.05 (-9.5%) |
3.40 |
2.72 - 4.39 |
1.3689 times |
Wed 30 April 2025 |
3.37 (14.24%) |
3.00 |
2.49 - 3.73 |
1.1396 times |
Mon 31 March 2025 |
2.95 (-31.4%) |
4.35 |
2.68 - 4.40 |
1.6453 times |
Fri 28 February 2025 |
4.30 (-30.42%) |
5.77 |
4.14 - 6.02 |
1.7553 times |
DMA SMA EMA moving averages of Maxeon Solar MAXN
DMA (daily moving average) of Maxeon Solar MAXN
| DMA period | DMA value | | 5 day DMA | 3.33 | | 12 day DMA | 3.19 | | 20 day DMA | 3.07 | | 35 day DMA | 3.21 | | 50 day DMA | 3.31 | | 100 day DMA | 3.57 | | 150 day DMA | 3.53 | | 200 day DMA | 3.44 | EMA (exponential moving average) of Maxeon Solar MAXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.26 | 3.3 | 3.33 | | 12 day EMA | 3.22 | 3.23 | 3.23 | | 20 day EMA | 3.19 | 3.19 | 3.18 | | 35 day EMA | 3.25 | 3.25 | 3.25 | | 50 day EMA | 3.34 | 3.35 | 3.35 |
SMA (simple moving average) of Maxeon Solar MAXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.33 | 3.4 | 3.39 | | 12 day SMA | 3.19 | 3.17 | 3.14 | | 20 day SMA | 3.07 | 3.05 | 3.04 | | 35 day SMA | 3.21 | 3.22 | 3.22 | | 50 day SMA | 3.31 | 3.32 | 3.33 | | 100 day SMA | 3.57 | 3.59 | 3.6 | | 150 day SMA | 3.53 | 3.54 | 3.54 | | 200 day SMA | 3.44 | 3.44 | 3.44 |
|
|
