MaxeonSolar MAXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaxeon Solar MAXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MaxeonSolar Strong Daily Stock price targets for MaxeonSolar MAXN are 3.45 and 3.74 | Daily Target 1 | 3.22 | | Daily Target 2 | 3.39 | | Daily Target 3 | 3.5133333333333 | | Daily Target 4 | 3.68 | | Daily Target 5 | 3.8 |
Daily price and volume Maxeon Solar
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
3.55 (2.01%) |
3.41 |
3.35 - 3.64 |
1.1413 times |
| Thu 24 April 2025 |
3.48 (27.47%) |
3.40 |
3.26 - 3.73 |
2.7455 times |
| Tue 22 April 2025 |
2.73 (7.91%) |
2.61 |
2.60 - 2.73 |
2.51 times |
| Mon 21 April 2025 |
2.53 (-11.54%) |
2.88 |
2.52 - 2.88 |
1.6284 times |
| Thu 17 April 2025 |
2.86 (3.62%) |
2.80 |
2.75 - 2.91 |
0.8838 times |
| Wed 16 April 2025 |
2.76 (0%) |
2.89 |
2.68 - 2.89 |
0 times |
| Wed 16 April 2025 |
2.76 (0%) |
2.89 |
2.68 - 2.89 |
0 times |
| Wed 16 April 2025 |
2.76 (0%) |
2.89 |
2.68 - 2.89 |
0 times |
| Wed 16 April 2025 |
2.76 (0%) |
2.89 |
2.68 - 2.89 |
1.091 times |
| Wed 16 April 2025 |
2.76 (-1.43%) |
2.89 |
2.68 - 2.89 |
0 times |
| Tue 15 April 2025 |
2.80 (-7.59%) |
3.03 |
2.77 - 3.13 |
1.3385 times |
Weekly price and charts MaxeonSolar Strong weekly Stock price targets for MaxeonSolar MAXN are 3.04 and 4.25 | Weekly Target 1 | 2.06 | | Weekly Target 2 | 2.8 | | Weekly Target 3 | 3.2666666666667 | | Weekly Target 4 | 4.01 | | Weekly Target 5 | 4.48 |
Weekly price and volumes for Maxeon Solar
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
3.55 (24.13%) |
2.88 |
2.52 - 3.73 |
1.7443 times |
| Thu 17 April 2025 |
2.86 (3.62%) |
2.89 |
2.68 - 2.91 |
0.1921 times |
| Wed 16 April 2025 |
2.76 (0%) |
2.89 |
2.68 - 2.89 |
0 times |
| Wed 16 April 2025 |
2.76 (0%) |
2.89 |
2.68 - 2.89 |
0 times |
| Wed 16 April 2025 |
2.76 (0%) |
2.89 |
2.68 - 2.89 |
0.2371 times |
| Wed 16 April 2025 |
2.76 (-10.97%) |
3.20 |
2.68 - 3.24 |
0.4666 times |
| Fri 11 April 2025 |
3.10 (10.71%) |
2.60 |
2.60 - 3.35 |
2.6228 times |
| Fri 04 April 2025 |
2.80 (-4.44%) |
2.90 |
2.49 - 3.18 |
1.7448 times |
| Fri 28 March 2025 |
2.93 (-20.38%) |
3.74 |
2.82 - 3.74 |
1.3127 times |
| Fri 21 March 2025 |
3.68 (-0.27%) |
3.70 |
3.43 - 4.26 |
1.6796 times |
| Fri 14 March 2025 |
3.69 (6.65%) |
3.40 |
2.97 - 3.72 |
2.7221 times |
Monthly price and charts MaxeonSolar Strong monthly Stock price targets for MaxeonSolar MAXN are 3.02 and 4.26 | Monthly Target 1 | 2.02 | | Monthly Target 2 | 2.78 | | Monthly Target 3 | 3.2566666666667 | | Monthly Target 4 | 4.02 | | Monthly Target 5 | 4.5 |
Monthly price and volumes Maxeon Solar
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
3.55 (20.34%) |
3.00 |
2.49 - 3.73 |
0.0043 times |
| Mon 31 March 2025 |
2.95 (-31.4%) |
4.35 |
2.68 - 4.40 |
0.0068 times |
| Fri 28 February 2025 |
4.30 (-30.42%) |
5.77 |
4.14 - 6.02 |
0.0073 times |
| Fri 31 January 2025 |
6.18 (-18.04%) |
7.79 |
5.75 - 8.93 |
0.0094 times |
| Tue 31 December 2024 |
7.54 (-1.57%) |
7.07 |
5.31 - 9.05 |
0.0133 times |
| Tue 26 November 2024 |
7.66 (-17.01%) |
9.42 |
6.85 - 14.49 |
0.0499 times |
| Thu 31 October 2024 |
9.23 (9130%) |
0.10 |
0.07 - 11.19 |
0.332 times |
| Mon 30 September 2024 |
0.10 (-9.09%) |
0.10 |
0.08 - 0.12 |
1.5853 times |
| Fri 30 August 2024 |
0.11 (-38.89%) |
0.18 |
0.08 - 0.23 |
2.4445 times |
| Wed 31 July 2024 |
0.18 (-78.82%) |
0.80 |
0.17 - 0.85 |
5.547 times |
| Fri 28 June 2024 |
0.85 (-54.79%) |
1.99 |
0.85 - 2.05 |
0.1599 times |
DMA SMA EMA moving averages of Maxeon Solar MAXN
DMA (daily moving average) of Maxeon Solar MAXN
| DMA period | DMA value | | 5 day DMA | 3.03 | | 12 day DMA | 2.9 | | 20 day DMA | 2.93 | | 35 day DMA | 3.13 | | 50 day DMA | 3.55 | | 100 day DMA | 5.09 | | 150 day DMA | 5.15 | | 200 day DMA | 3.9 | EMA (exponential moving average) of Maxeon Solar MAXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.16 | 2.97 | 2.72 | | 12 day EMA | 3.01 | 2.91 | 2.81 | | 20 day EMA | 3.05 | 3 | 2.95 | | 35 day EMA | 3.3 | 3.29 | 3.28 | | 50 day EMA | 3.62 | 3.62 | 3.63 |
SMA (simple moving average) of Maxeon Solar MAXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.03 | 2.87 | 2.73 | | 12 day SMA | 2.9 | 2.86 | 2.84 | | 20 day SMA | 2.93 | 2.9 | 2.87 | | 35 day SMA | 3.13 | 3.13 | 3.12 | | 50 day SMA | 3.55 | 3.59 | 3.62 | | 100 day SMA | 5.09 | 5.14 | 5.19 | | 150 day SMA | 5.15 | 5.13 | 5.1 | | 200 day SMA | 3.9 | 3.89 | 3.87 |
|
|
