MaxeonSolar MAXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaxeon Solar MAXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MaxeonSolar Strong Daily Stock price targets for MaxeonSolar MAXN are 2.95 and 3.16 | Daily Target 1 | 2.8 | | Daily Target 2 | 2.89 | | Daily Target 3 | 3.0133333333333 | | Daily Target 4 | 3.1 | | Daily Target 5 | 3.22 |
Daily price and volume Maxeon Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.97 (-0.67%) |
2.94 |
2.93 - 3.14 |
0.7714 times |
Thu 04 December 2025 |
2.99 (3.82%) |
2.85 |
2.82 - 3.06 |
0.6453 times |
Wed 03 December 2025 |
2.88 (-2.37%) |
2.88 |
2.81 - 2.93 |
1.0299 times |
Tue 02 December 2025 |
2.95 (2.43%) |
2.92 |
2.90 - 2.97 |
0.5491 times |
Mon 01 December 2025 |
2.88 (-5.26%) |
2.89 |
2.83 - 3.00 |
0.9444 times |
Fri 28 November 2025 |
3.04 (2.01%) |
2.97 |
2.97 - 3.14 |
0.5235 times |
Wed 26 November 2025 |
2.98 (1.71%) |
2.91 |
2.87 - 3.08 |
1.8013 times |
Tue 25 November 2025 |
2.93 (1.03%) |
2.95 |
2.83 - 2.95 |
0.8718 times |
Mon 24 November 2025 |
2.90 (8.61%) |
2.71 |
2.71 - 2.94 |
1.3846 times |
Fri 21 November 2025 |
2.67 (-0.37%) |
2.66 |
2.56 - 2.84 |
1.4786 times |
Thu 20 November 2025 |
2.68 (-7.9%) |
2.93 |
2.65 - 2.98 |
2.2885 times |
Weekly price and charts MaxeonSolar Strong weekly Stock price targets for MaxeonSolar MAXN are 2.89 and 3.22 | Weekly Target 1 | 2.64 | | Weekly Target 2 | 2.81 | | Weekly Target 3 | 2.9733333333333 | | Weekly Target 4 | 3.14 | | Weekly Target 5 | 3.3 |
Weekly price and volumes for Maxeon Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.97 (-2.3%) |
2.89 |
2.81 - 3.14 |
0.4994 times |
Fri 28 November 2025 |
3.04 (13.86%) |
2.71 |
2.71 - 3.14 |
0.5806 times |
Fri 21 November 2025 |
2.67 (-19.34%) |
3.26 |
2.56 - 3.39 |
1.8098 times |
Fri 14 November 2025 |
3.31 (-1.78%) |
3.46 |
3.30 - 3.73 |
0.8787 times |
Fri 07 November 2025 |
3.37 (-6.91%) |
3.47 |
3.28 - 3.89 |
1.0553 times |
Fri 31 October 2025 |
3.62 (0%) |
3.48 |
3.41 - 3.67 |
0.2589 times |
Fri 31 October 2025 |
3.62 (1.97%) |
3.60 |
3.30 - 3.67 |
1.0215 times |
Fri 24 October 2025 |
3.55 (0%) |
3.58 |
3.39 - 3.72 |
0.9259 times |
Fri 17 October 2025 |
3.55 (5.65%) |
3.42 |
3.40 - 3.86 |
1.4775 times |
Fri 10 October 2025 |
3.36 (-6.67%) |
3.65 |
3.30 - 3.76 |
1.4925 times |
Fri 03 October 2025 |
3.60 (1.98%) |
3.55 |
3.16 - 3.85 |
2.0389 times |
Monthly price and charts MaxeonSolar Strong monthly Stock price targets for MaxeonSolar MAXN are 2.89 and 3.22 | Monthly Target 1 | 2.64 | | Monthly Target 2 | 2.81 | | Monthly Target 3 | 2.9733333333333 | | Monthly Target 4 | 3.14 | | Monthly Target 5 | 3.3 |
Monthly price and volumes Maxeon Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.97 (-2.3%) |
2.89 |
2.81 - 3.14 |
0.0625 times |
Fri 28 November 2025 |
3.04 (-16.02%) |
3.47 |
2.56 - 3.89 |
0.5415 times |
Fri 31 October 2025 |
3.62 (8.06%) |
3.38 |
3.30 - 3.86 |
0.7505 times |
Tue 30 September 2025 |
3.35 (-8.22%) |
3.58 |
3.16 - 4.18 |
0.6984 times |
Fri 29 August 2025 |
3.65 (-5.68%) |
3.80 |
3.50 - 4.48 |
1.0438 times |
Thu 31 July 2025 |
3.87 (26.47%) |
3.05 |
3.02 - 4.97 |
1.5858 times |
Mon 30 June 2025 |
3.06 (0.33%) |
3.07 |
2.60 - 3.47 |
1.0922 times |
Fri 30 May 2025 |
3.05 (-9.5%) |
3.40 |
2.72 - 4.39 |
1.3924 times |
Wed 30 April 2025 |
3.37 (14.24%) |
3.00 |
2.49 - 3.73 |
1.1593 times |
Mon 31 March 2025 |
2.95 (-31.4%) |
4.35 |
2.68 - 4.40 |
1.6736 times |
Fri 28 February 2025 |
4.30 (-30.42%) |
5.77 |
4.14 - 6.02 |
1.7856 times |
DMA SMA EMA moving averages of Maxeon Solar MAXN
DMA (daily moving average) of Maxeon Solar MAXN
| DMA period | DMA value | | 5 day DMA | 2.93 | | 12 day DMA | 2.9 | | 20 day DMA | 3.07 | | 35 day DMA | 3.27 | | 50 day DMA | 3.37 | | 100 day DMA | 3.67 | | 150 day DMA | 3.53 | | 200 day DMA | 3.49 | EMA (exponential moving average) of Maxeon Solar MAXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.95 | 2.94 | 2.92 | | 12 day EMA | 3 | 3 | 3 | | 20 day EMA | 3.07 | 3.08 | 3.09 | | 35 day EMA | 3.21 | 3.22 | 3.23 | | 50 day EMA | 3.35 | 3.37 | 3.39 |
SMA (simple moving average) of Maxeon Solar MAXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.93 | 2.95 | 2.95 | | 12 day SMA | 2.9 | 2.9 | 2.91 | | 20 day SMA | 3.07 | 3.1 | 3.14 | | 35 day SMA | 3.27 | 3.29 | 3.31 | | 50 day SMA | 3.37 | 3.38 | 3.4 | | 100 day SMA | 3.67 | 3.67 | 3.67 | | 150 day SMA | 3.53 | 3.53 | 3.53 | | 200 day SMA | 3.49 | 3.5 | 3.51 |
|
|
