MaxeonSolar MAXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaxeon Solar MAXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MaxeonSolar Strong Daily Stock price targets for MaxeonSolar MAXN are 3.9 and 4.33 | Daily Target 1 | 3.56 | | Daily Target 2 | 3.81 | | Daily Target 3 | 3.9933333333333 | | Daily Target 4 | 4.24 | | Daily Target 5 | 4.42 |
Daily price and volume Maxeon Solar
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
4.05 (5.47%) |
3.84 |
3.75 - 4.18 |
2.2309 times |
Fri 12 September 2025 |
3.84 (-3.03%) |
3.99 |
3.82 - 4.00 |
0.5767 times |
Thu 11 September 2025 |
3.96 (0.51%) |
3.95 |
3.76 - 4.00 |
0.8677 times |
Wed 10 September 2025 |
3.94 (-1.25%) |
3.95 |
3.83 - 3.99 |
0.687 times |
Tue 09 September 2025 |
3.99 (4.45%) |
3.82 |
3.80 - 4.03 |
0.9686 times |
Mon 08 September 2025 |
3.82 (-3.54%) |
3.96 |
3.75 - 4.05 |
0.8185 times |
Fri 05 September 2025 |
3.96 (8.2%) |
3.73 |
3.73 - 4.06 |
1.6609 times |
Thu 04 September 2025 |
3.66 (-0.27%) |
3.66 |
3.55 - 3.76 |
0.3946 times |
Wed 03 September 2025 |
3.67 (2.8%) |
3.54 |
3.51 - 3.71 |
0.8225 times |
Tue 02 September 2025 |
3.57 (-2.19%) |
3.58 |
3.51 - 3.68 |
0.9726 times |
Fri 29 August 2025 |
3.65 (0%) |
3.71 |
3.55 - 3.71 |
1.1998 times |
Weekly price and charts MaxeonSolar Strong weekly Stock price targets for MaxeonSolar MAXN are 3.9 and 4.33 | Weekly Target 1 | 3.56 | | Weekly Target 2 | 3.81 | | Weekly Target 3 | 3.9933333333333 | | Weekly Target 4 | 4.24 | | Weekly Target 5 | 4.42 |
Weekly price and volumes for Maxeon Solar
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
4.05 (5.47%) |
3.84 |
3.75 - 4.18 |
0.2799 times |
Fri 12 September 2025 |
3.84 (-3.03%) |
3.96 |
3.75 - 4.05 |
0.4915 times |
Fri 05 September 2025 |
3.96 (8.49%) |
3.58 |
3.51 - 4.06 |
0.483 times |
Fri 29 August 2025 |
3.65 (0%) |
3.71 |
3.55 - 3.71 |
0.1505 times |
Fri 29 August 2025 |
3.65 (-13.1%) |
4.10 |
3.55 - 4.48 |
1.3026 times |
Fri 22 August 2025 |
4.20 (5.26%) |
3.99 |
3.50 - 4.35 |
1.6871 times |
Fri 15 August 2025 |
3.99 (6.4%) |
3.75 |
3.50 - 4.05 |
1.1667 times |
Fri 08 August 2025 |
3.75 (-10.29%) |
4.44 |
3.75 - 4.44 |
0.5902 times |
Fri 01 August 2025 |
4.18 (-11.06%) |
4.63 |
3.69 - 4.97 |
1.5338 times |
Fri 25 July 2025 |
4.70 (34.29%) |
3.58 |
3.58 - 4.97 |
2.3147 times |
Fri 18 July 2025 |
3.50 (-2.51%) |
3.60 |
3.20 - 4.00 |
1.1753 times |
Monthly price and charts MaxeonSolar Strong monthly Stock price targets for MaxeonSolar MAXN are 3.78 and 4.45 | Monthly Target 1 | 3.24 | | Monthly Target 2 | 3.65 | | Monthly Target 3 | 3.9133333333333 | | Monthly Target 4 | 4.32 | | Monthly Target 5 | 4.58 |
Monthly price and volumes Maxeon Solar
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
4.05 (10.96%) |
3.58 |
3.51 - 4.18 |
0.1642 times |
Fri 29 August 2025 |
3.65 (-5.68%) |
3.80 |
3.50 - 4.48 |
0.6715 times |
Thu 31 July 2025 |
3.87 (26.47%) |
3.05 |
3.02 - 4.97 |
1.0202 times |
Mon 30 June 2025 |
3.06 (0.33%) |
3.07 |
2.60 - 3.47 |
0.7027 times |
Fri 30 May 2025 |
3.05 (-9.5%) |
3.40 |
2.72 - 4.39 |
0.8958 times |
Wed 30 April 2025 |
3.37 (14.24%) |
3.00 |
2.49 - 3.73 |
0.7458 times |
Mon 31 March 2025 |
2.95 (-31.4%) |
4.35 |
2.68 - 4.40 |
1.0767 times |
Fri 28 February 2025 |
4.30 (-30.42%) |
5.77 |
4.14 - 6.02 |
1.1488 times |
Fri 31 January 2025 |
6.18 (-18.04%) |
7.79 |
5.75 - 8.93 |
1.484 times |
Tue 31 December 2024 |
7.54 (-1.57%) |
7.07 |
5.31 - 9.05 |
2.0903 times |
Tue 26 November 2024 |
7.66 (-17.01%) |
9.42 |
6.85 - 14.49 |
7.8411 times |
DMA SMA EMA moving averages of Maxeon Solar MAXN
DMA (daily moving average) of Maxeon Solar MAXN
| DMA period | DMA value | | 5 day DMA | 3.96 | | 12 day DMA | 3.81 | | 20 day DMA | 3.87 | | 35 day DMA | 3.96 | | 50 day DMA | 3.96 | | 100 day DMA | 3.57 | | 150 day DMA | 3.61 | | 200 day DMA | 4.43 | EMA (exponential moving average) of Maxeon Solar MAXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.94 | 3.89 | 3.91 | | 12 day EMA | 3.9 | 3.87 | 3.88 | | 20 day EMA | 3.89 | 3.87 | 3.87 | | 35 day EMA | 3.89 | 3.88 | 3.88 | | 50 day EMA | 3.91 | 3.9 | 3.9 |
SMA (simple moving average) of Maxeon Solar MAXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.96 | 3.91 | 3.93 | | 12 day SMA | 3.81 | 3.78 | 3.78 | | 20 day SMA | 3.87 | 3.89 | 3.89 | | 35 day SMA | 3.96 | 3.98 | 4 | | 50 day SMA | 3.96 | 3.95 | 3.95 | | 100 day SMA | 3.57 | 3.55 | 3.54 | | 150 day SMA | 3.61 | 3.62 | 3.63 | | 200 day SMA | 4.43 | 4.46 | 4.49 |
|
|
