MaxeonSolar MAXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaxeon Solar MAXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MaxeonSolar Strong Daily Stock price targets for MaxeonSolar MAXN are 3.69 and 4.04 | Daily Target 1 | 3.4 | | Daily Target 2 | 3.63 | | Daily Target 3 | 3.7533333333333 | | Daily Target 4 | 3.98 | | Daily Target 5 | 4.1 |
Daily price and volume Maxeon Solar
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3.85 (4.62%) |
3.53 |
3.53 - 3.88 |
0.9306 times |
Wed 02 July 2025 |
3.68 (12.54%) |
3.24 |
3.20 - 3.72 |
1.5895 times |
Tue 01 July 2025 |
3.27 (6.86%) |
3.05 |
3.02 - 3.27 |
0.6562 times |
Mon 30 June 2025 |
3.06 (-0.33%) |
3.13 |
3.02 - 3.14 |
0.4403 times |
Fri 27 June 2025 |
3.07 (0.99%) |
3.03 |
3.00 - 3.26 |
1.1788 times |
Thu 26 June 2025 |
3.04 (2.7%) |
3.03 |
2.95 - 3.07 |
0.6342 times |
Wed 25 June 2025 |
2.96 (1.37%) |
2.94 |
2.86 - 3.02 |
0.5204 times |
Tue 24 June 2025 |
2.92 (10.61%) |
2.72 |
2.69 - 2.98 |
1.0327 times |
Mon 23 June 2025 |
2.64 (-8.01%) |
2.90 |
2.60 - 2.95 |
1.4338 times |
Fri 20 June 2025 |
2.87 (-4.01%) |
3.00 |
2.82 - 3.04 |
1.5836 times |
Wed 18 June 2025 |
2.99 (0%) |
3.00 |
2.98 - 3.02 |
0.2928 times |
Weekly price and charts MaxeonSolar Strong weekly Stock price targets for MaxeonSolar MAXN are 3.44 and 4.3 | Weekly Target 1 | 2.72 | | Weekly Target 2 | 3.29 | | Weekly Target 3 | 3.5833333333333 | | Weekly Target 4 | 4.15 | | Weekly Target 5 | 4.44 |
Weekly price and volumes for Maxeon Solar
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3.85 (25.41%) |
3.13 |
3.02 - 3.88 |
0.9661 times |
Fri 27 June 2025 |
3.07 (6.97%) |
2.90 |
2.60 - 3.26 |
1.2822 times |
Fri 20 June 2025 |
2.87 (-6.51%) |
3.26 |
2.82 - 3.40 |
0.8379 times |
Fri 13 June 2025 |
3.07 (1.66%) |
3.02 |
2.92 - 3.47 |
1.0723 times |
Fri 06 June 2025 |
3.02 (-0.98%) |
3.07 |
2.89 - 3.19 |
0.5599 times |
Fri 30 May 2025 |
3.05 (4.81%) |
3.02 |
2.80 - 3.16 |
0.6195 times |
Fri 23 May 2025 |
2.91 (-22.4%) |
3.75 |
2.90 - 3.90 |
1.2653 times |
Fri 16 May 2025 |
3.75 (19.43%) |
3.51 |
3.16 - 4.39 |
2.0659 times |
Fri 09 May 2025 |
3.14 (9.41%) |
2.92 |
2.72 - 3.20 |
0.5734 times |
Fri 02 May 2025 |
2.87 (-19.15%) |
3.52 |
2.85 - 3.64 |
0.7576 times |
Fri 25 April 2025 |
3.55 (24.13%) |
2.88 |
2.52 - 3.73 |
0.958 times |
Monthly price and charts MaxeonSolar Strong monthly Stock price targets for MaxeonSolar MAXN are 3.44 and 4.3 | Monthly Target 1 | 2.72 | | Monthly Target 2 | 3.29 | | Monthly Target 3 | 3.5833333333333 | | Monthly Target 4 | 4.15 | | Monthly Target 5 | 4.44 |
Monthly price and volumes Maxeon Solar
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3.85 (25.82%) |
3.05 |
3.02 - 3.88 |
0.0225 times |
Mon 30 June 2025 |
3.06 (0.33%) |
3.07 |
2.60 - 3.47 |
0.1028 times |
Fri 30 May 2025 |
3.05 (-9.5%) |
3.40 |
2.72 - 4.39 |
0.1311 times |
Wed 30 April 2025 |
3.37 (14.24%) |
3.00 |
2.49 - 3.73 |
0.1091 times |
Mon 31 March 2025 |
2.95 (-31.4%) |
4.35 |
2.68 - 4.40 |
0.1575 times |
Fri 28 February 2025 |
4.30 (-30.42%) |
5.77 |
4.14 - 6.02 |
0.1681 times |
Fri 31 January 2025 |
6.18 (-18.04%) |
7.79 |
5.75 - 8.93 |
0.2171 times |
Tue 31 December 2024 |
7.54 (-1.57%) |
7.07 |
5.31 - 9.05 |
0.3058 times |
Tue 26 November 2024 |
7.66 (-17.01%) |
9.42 |
6.85 - 14.49 |
1.1471 times |
Thu 31 October 2024 |
9.23 (9130%) |
0.10 |
0.07 - 11.19 |
7.639 times |
Mon 30 September 2024 |
0.10 (-9.09%) |
0.10 |
0.08 - 0.12 |
36.4739 times |
DMA SMA EMA moving averages of Maxeon Solar MAXN
DMA (daily moving average) of Maxeon Solar MAXN
| DMA period | DMA value | | 5 day DMA | 3.39 | | 12 day DMA | 3.11 | | 20 day DMA | 3.12 | | 35 day DMA | 3.21 | | 50 day DMA | 3.18 | | 100 day DMA | 3.44 | | 150 day DMA | 4.59 | | 200 day DMA | 4.6 | EMA (exponential moving average) of Maxeon Solar MAXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.48 | 3.29 | 3.1 | | 12 day EMA | 3.27 | 3.16 | 3.06 | | 20 day EMA | 3.19 | 3.12 | 3.06 | | 35 day EMA | 3.14 | 3.1 | 3.07 | | 50 day EMA | 3.17 | 3.14 | 3.12 |
SMA (simple moving average) of Maxeon Solar MAXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.39 | 3.22 | 3.08 | | 12 day SMA | 3.11 | 3.05 | 3 | | 20 day SMA | 3.12 | 3.08 | 3.04 | | 35 day SMA | 3.21 | 3.2 | 3.19 | | 50 day SMA | 3.18 | 3.16 | 3.14 | | 100 day SMA | 3.44 | 3.46 | 3.48 | | 150 day SMA | 4.59 | 4.62 | 4.67 | | 200 day SMA | 4.6 | 4.58 | 4.56 |
|
|
