MaxeonSolar MAXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaxeon Solar MAXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MaxeonSolar Strong Daily Stock price targets for MaxeonSolar MAXN are 3.52 and 3.68 | Daily Target 1 | 3.48 | | Daily Target 2 | 3.56 | | Daily Target 3 | 3.6366666666667 | | Daily Target 4 | 3.72 | | Daily Target 5 | 3.8 |
Daily price and volume Maxeon Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.65 (-0.82%) |
3.71 |
3.55 - 3.71 |
0.5034 times |
Thu 28 August 2025 |
3.68 (-2.9%) |
3.86 |
3.63 - 4.00 |
1.2605 times |
Wed 27 August 2025 |
3.79 (-7.11%) |
4.13 |
3.74 - 4.31 |
1.4852 times |
Tue 26 August 2025 |
4.08 (-5.12%) |
4.26 |
4.03 - 4.44 |
0.4449 times |
Mon 25 August 2025 |
4.30 (2.38%) |
4.10 |
4.05 - 4.48 |
0.6629 times |
Fri 22 August 2025 |
4.20 (6.87%) |
3.90 |
3.75 - 4.33 |
1.4869 times |
Thu 21 August 2025 |
3.93 (0.77%) |
3.82 |
3.50 - 4.00 |
1.2533 times |
Wed 20 August 2025 |
3.90 (1.3%) |
3.83 |
3.77 - 4.00 |
0.3535 times |
Tue 19 August 2025 |
3.85 (-10.05%) |
4.22 |
3.68 - 4.34 |
0.9271 times |
Mon 18 August 2025 |
4.28 (7.27%) |
3.99 |
3.92 - 4.35 |
1.6223 times |
Fri 15 August 2025 |
3.99 (1.53%) |
3.96 |
3.66 - 4.05 |
1.0041 times |
Weekly price and charts MaxeonSolar Strong weekly Stock price targets for MaxeonSolar MAXN are 3.14 and 4.07 | Weekly Target 1 | 2.96 | | Weekly Target 2 | 3.31 | | Weekly Target 3 | 3.8933333333333 | | Weekly Target 4 | 4.24 | | Weekly Target 5 | 4.82 |
Weekly price and volumes for Maxeon Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.65 (-13.1%) |
4.10 |
3.55 - 4.48 |
0.8851 times |
Fri 22 August 2025 |
4.20 (5.26%) |
3.99 |
3.50 - 4.35 |
1.1464 times |
Fri 15 August 2025 |
3.99 (6.4%) |
3.75 |
3.50 - 4.05 |
0.7928 times |
Fri 08 August 2025 |
3.75 (-10.29%) |
4.44 |
3.75 - 4.44 |
0.401 times |
Fri 01 August 2025 |
4.18 (-11.06%) |
4.63 |
3.69 - 4.97 |
1.0422 times |
Fri 25 July 2025 |
4.70 (34.29%) |
3.58 |
3.58 - 4.97 |
1.5728 times |
Fri 18 July 2025 |
3.50 (-2.51%) |
3.60 |
3.20 - 4.00 |
0.7986 times |
Fri 11 July 2025 |
3.59 (-6.75%) |
3.75 |
3.57 - 4.34 |
1.2419 times |
Thu 03 July 2025 |
3.85 (25.41%) |
3.13 |
3.02 - 3.88 |
0.9107 times |
Fri 27 June 2025 |
3.07 (6.97%) |
2.90 |
2.60 - 3.26 |
1.2086 times |
Fri 20 June 2025 |
2.87 (-6.51%) |
3.26 |
2.82 - 3.40 |
0.7898 times |
Monthly price and charts MaxeonSolar Strong monthly Stock price targets for MaxeonSolar MAXN are 3.09 and 4.07 | Monthly Target 1 | 2.9 | | Monthly Target 2 | 3.27 | | Monthly Target 3 | 3.8766666666667 | | Monthly Target 4 | 4.25 | | Monthly Target 5 | 4.86 |
Monthly price and volumes Maxeon Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.65 (-5.68%) |
3.80 |
3.50 - 4.48 |
0.3692 times |
Thu 31 July 2025 |
3.87 (26.47%) |
3.05 |
3.02 - 4.97 |
0.5778 times |
Mon 30 June 2025 |
3.06 (0.33%) |
3.07 |
2.60 - 3.47 |
0.3979 times |
Fri 30 May 2025 |
3.05 (-9.5%) |
3.40 |
2.72 - 4.39 |
0.5073 times |
Wed 30 April 2025 |
3.37 (14.24%) |
3.00 |
2.49 - 3.73 |
0.4224 times |
Mon 31 March 2025 |
2.95 (-31.4%) |
4.35 |
2.68 - 4.40 |
0.6098 times |
Fri 28 February 2025 |
4.30 (-30.42%) |
5.77 |
4.14 - 6.02 |
0.6506 times |
Fri 31 January 2025 |
6.18 (-18.04%) |
7.79 |
5.75 - 8.93 |
0.8405 times |
Tue 31 December 2024 |
7.54 (-1.57%) |
7.07 |
5.31 - 9.05 |
1.1838 times |
Tue 26 November 2024 |
7.66 (-17.01%) |
9.42 |
6.85 - 14.49 |
4.4407 times |
Thu 31 October 2024 |
9.23 (9130%) |
0.10 |
0.07 - 11.19 |
29.5727 times |
DMA SMA EMA moving averages of Maxeon Solar MAXN
DMA (daily moving average) of Maxeon Solar MAXN
| DMA period | DMA value | | 5 day DMA | 3.9 | | 12 day DMA | 3.97 | | 20 day DMA | 3.95 | | 35 day DMA | 3.98 | | 50 day DMA | 3.8 | | 100 day DMA | 3.46 | | 150 day DMA | 3.76 | | 200 day DMA | 4.79 | EMA (exponential moving average) of Maxeon Solar MAXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.81 | 3.89 | 4 | | 12 day EMA | 3.91 | 3.96 | 4.01 | | 20 day EMA | 3.93 | 3.96 | 3.99 | | 35 day EMA | 3.83 | 3.84 | 3.85 | | 50 day EMA | 3.75 | 3.75 | 3.75 |
SMA (simple moving average) of Maxeon Solar MAXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.9 | 4.01 | 4.06 | | 12 day SMA | 3.97 | 3.98 | 3.97 | | 20 day SMA | 3.95 | 3.96 | 3.99 | | 35 day SMA | 3.98 | 3.99 | 4.01 | | 50 day SMA | 3.8 | 3.79 | 3.77 | | 100 day SMA | 3.46 | 3.45 | 3.45 | | 150 day SMA | 3.76 | 3.78 | 3.8 | | 200 day SMA | 4.79 | 4.83 | 4.85 |
|
|
