Use Dark Theme
bell notificationshomepagelogin

MaxeonSolar MAXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxeon Solar MAXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MaxeonSolar

Strong Daily Stock price targets for MaxeonSolar MAXN are 6.48 and 7.11

Daily Target 15.99
Daily Target 26.33
Daily Target 36.6166666666667
Daily Target 46.96
Daily Target 57.25

Daily price and volume Maxeon Solar

Date Closing Open Range Volume
Fri 17 January 2025 6.68 (7.57%) 6.27 6.27 - 6.90 1.0332 times
Thu 16 January 2025 6.21 (-2.97%) 6.46 6.14 - 6.49 0.8812 times
Wed 15 January 2025 6.40 (-2.74%) 6.78 6.35 - 6.89 1.2957 times
Tue 14 January 2025 6.58 (6.13%) 6.32 6.30 - 6.61 0.672 times
Mon 13 January 2025 6.20 (-3.88%) 6.49 6.00 - 6.49 0.8243 times
Fri 10 January 2025 6.45 (-5.84%) 7.01 6.36 - 7.01 0.8812 times
Wed 08 January 2025 6.85 (0%) 7.60 6.80 - 7.60 1.1369 times
Wed 08 January 2025 6.85 (-10.22%) 7.60 6.80 - 7.60 1.1369 times
Tue 07 January 2025 7.63 (-1.04%) 7.75 7.61 - 8.04 0.956 times
Mon 06 January 2025 7.71 (-7.55%) 8.43 7.63 - 8.70 1.1826 times
Fri 03 January 2025 8.34 (-1.77%) 8.41 8.31 - 8.83 0.9145 times

 Daily chart MaxeonSolar

Weekly price and charts MaxeonSolar

Strong weekly Stock price targets for MaxeonSolar MAXN are 6.34 and 7.24

Weekly Target 15.63
Weekly Target 26.15
Weekly Target 36.5266666666667
Weekly Target 47.05
Weekly Target 57.43

Weekly price and volumes for Maxeon Solar

Date Closing Open Range Volume
Fri 17 January 2025 6.68 (3.57%) 6.49 6.00 - 6.90 0.6185 times
Fri 10 January 2025 6.45 (-5.84%) 7.60 6.36 - 7.60 0.2652 times
Wed 08 January 2025 6.85 (-17.87%) 8.43 6.80 - 8.70 0.4305 times
Fri 03 January 2025 8.34 (2.96%) 8.11 7.29 - 8.93 0.7136 times
Fri 27 December 2024 8.10 (9.46%) 7.35 7.35 - 9.05 0.8013 times
Fri 20 December 2024 7.40 (34.55%) 5.49 5.49 - 7.40 1.3856 times
Fri 13 December 2024 5.50 (-28.2%) 7.07 5.31 - 7.43 1.2131 times
Tue 26 November 2024 7.66 (0%) 9.50 7.12 - 9.66 1.1328 times
Tue 26 November 2024 7.66 (-10.09%) 8.52 7.12 - 9.66 1.4712 times
Fri 22 November 2024 8.52 (-14.63%) 9.85 6.85 - 10.07 1.9681 times
Fri 15 November 2024 9.98 (13.15%) 10.21 9.51 - 14.49 4.0447 times

 weekly chart MaxeonSolar

Monthly price and charts MaxeonSolar

Strong monthly Stock price targets for MaxeonSolar MAXN are 4.88 and 7.81

Monthly Target 14.27
Monthly Target 25.48
Monthly Target 37.2033333333333
Monthly Target 48.41
Monthly Target 510.13

Monthly price and volumes Maxeon Solar

Date Closing Open Range Volume
Fri 17 January 2025 6.68 (-11.41%) 7.79 6.00 - 8.93 0.0059 times
Tue 31 December 2024 7.54 (-1.57%) 7.07 5.31 - 9.05 0.0128 times
Tue 26 November 2024 7.66 (-17.01%) 9.42 6.85 - 14.49 0.0481 times
Thu 31 October 2024 9.23 (9130%) 0.10 0.07 - 11.19 0.32 times
Mon 30 September 2024 0.10 (-9.09%) 0.10 0.08 - 0.12 1.5278 times
Fri 30 August 2024 0.11 (-38.89%) 0.18 0.08 - 0.23 2.3559 times
Wed 31 July 2024 0.18 (-78.82%) 0.80 0.17 - 0.85 5.3459 times
Fri 28 June 2024 0.85 (-54.79%) 1.99 0.85 - 2.05 0.1541 times
Fri 31 May 2024 1.88 (-3.59%) 1.94 1.45 - 4.10 0.1568 times
Tue 30 April 2024 1.95 (-41.44%) 3.38 1.71 - 3.44 0.0727 times
Thu 28 March 2024 3.33 (-16.96%) 4.10 2.84 - 4.35 0.0641 times

 monthly chart MaxeonSolar

DMA SMA EMA moving averages of Maxeon Solar MAXN

DMA (daily moving average) of Maxeon Solar MAXN

DMA period DMA value
5 day DMA 6.41
12 day DMA 7.03
20 day DMA 7.36
35 day DMA 7.23
50 day DMA 8.04
100 day DMA 4.86
150 day DMA 3.4
200 day DMA 3.14

EMA (exponential moving average) of Maxeon Solar MAXN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.536.466.59
12 day EMA6.836.866.98
20 day EMA7.057.097.18
35 day EMA7.477.527.6
50 day EMA7.697.737.79

SMA (simple moving average) of Maxeon Solar MAXN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.416.376.5
12 day SMA7.037.17.22
20 day SMA7.367.357.35
35 day SMA7.237.37.41
50 day SMA8.048.038.02
100 day SMA4.864.84.73
150 day SMA3.43.373.33
200 day SMA3.143.123.11
Back to top Use Dark Theme