MaxeonSolar MAXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaxeon Solar MAXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MaxeonSolar Strong Daily Stock price targets for MaxeonSolar MAXN are 6.48 and 7.11 | Daily Target 1 | 5.99 | | Daily Target 2 | 6.33 | | Daily Target 3 | 6.6166666666667 | | Daily Target 4 | 6.96 | | Daily Target 5 | 7.25 |
Daily price and volume Maxeon Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
6.68 (0%) |
6.27 |
6.27 - 6.90 |
1.0489 times |
Fri 17 January 2025 |
6.68 (7.57%) |
6.27 |
6.27 - 6.90 |
1.0489 times |
Thu 16 January 2025 |
6.21 (-2.97%) |
6.46 |
6.14 - 6.49 |
0.8945 times |
Wed 15 January 2025 |
6.40 (-2.74%) |
6.78 |
6.35 - 6.89 |
1.3153 times |
Tue 14 January 2025 |
6.58 (6.13%) |
6.32 |
6.30 - 6.61 |
0.6822 times |
Mon 13 January 2025 |
6.20 (-3.88%) |
6.49 |
6.00 - 6.49 |
0.8368 times |
Fri 10 January 2025 |
6.45 (-5.84%) |
7.01 |
6.36 - 7.01 |
0.8945 times |
Wed 08 January 2025 |
6.85 (0%) |
7.60 |
6.80 - 7.60 |
1.1541 times |
Wed 08 January 2025 |
6.85 (-10.22%) |
7.60 |
6.80 - 7.60 |
1.1541 times |
Tue 07 January 2025 |
7.63 (-1.04%) |
7.75 |
7.61 - 8.04 |
0.9705 times |
Mon 06 January 2025 |
7.71 (-7.55%) |
8.43 |
7.63 - 8.70 |
1.2005 times |
Weekly price and charts MaxeonSolar Strong weekly Stock price targets for MaxeonSolar MAXN are 6.48 and 7.11 | Weekly Target 1 | 5.99 | | Weekly Target 2 | 6.33 | | Weekly Target 3 | 6.6166666666667 | | Weekly Target 4 | 6.96 | | Weekly Target 5 | 7.25 |
Weekly price and volumes for Maxeon Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
6.68 (0%) |
6.27 |
6.27 - 6.90 |
0.1662 times |
Fri 17 January 2025 |
6.68 (3.57%) |
6.49 |
6.00 - 6.90 |
0.7573 times |
Fri 10 January 2025 |
6.45 (-5.84%) |
7.60 |
6.36 - 7.60 |
0.3247 times |
Wed 08 January 2025 |
6.85 (-17.87%) |
8.43 |
6.80 - 8.70 |
0.527 times |
Fri 03 January 2025 |
8.34 (2.96%) |
8.11 |
7.29 - 8.93 |
0.8737 times |
Fri 27 December 2024 |
8.10 (9.46%) |
7.35 |
7.35 - 9.05 |
0.9811 times |
Fri 20 December 2024 |
7.40 (34.55%) |
5.49 |
5.49 - 7.40 |
1.6965 times |
Fri 13 December 2024 |
5.50 (-28.2%) |
7.07 |
5.31 - 7.43 |
1.4853 times |
Tue 26 November 2024 |
7.66 (0%) |
9.50 |
7.12 - 9.66 |
1.3869 times |
Tue 26 November 2024 |
7.66 (-10.09%) |
8.52 |
7.12 - 9.66 |
1.8013 times |
Fri 22 November 2024 |
8.52 (-14.63%) |
9.85 |
6.85 - 10.07 |
2.4096 times |
Monthly price and charts MaxeonSolar Strong monthly Stock price targets for MaxeonSolar MAXN are 4.88 and 7.81 | Monthly Target 1 | 4.27 | | Monthly Target 2 | 5.48 | | Monthly Target 3 | 7.2033333333333 | | Monthly Target 4 | 8.41 | | Monthly Target 5 | 10.13 |
Monthly price and volumes Maxeon Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
6.68 (-11.41%) |
7.79 |
6.00 - 8.93 |
0.0064 times |
Tue 31 December 2024 |
7.54 (-1.57%) |
7.07 |
5.31 - 9.05 |
0.0128 times |
Tue 26 November 2024 |
7.66 (-17.01%) |
9.42 |
6.85 - 14.49 |
0.048 times |
Thu 31 October 2024 |
9.23 (9130%) |
0.10 |
0.07 - 11.19 |
0.32 times |
Mon 30 September 2024 |
0.10 (-9.09%) |
0.10 |
0.08 - 0.12 |
1.5278 times |
Fri 30 August 2024 |
0.11 (-38.89%) |
0.18 |
0.08 - 0.23 |
2.3558 times |
Wed 31 July 2024 |
0.18 (-78.82%) |
0.80 |
0.17 - 0.85 |
5.3456 times |
Fri 28 June 2024 |
0.85 (-54.79%) |
1.99 |
0.85 - 2.05 |
0.1541 times |
Fri 31 May 2024 |
1.88 (-3.59%) |
1.94 |
1.45 - 4.10 |
0.1568 times |
Tue 30 April 2024 |
1.95 (-41.44%) |
3.38 |
1.71 - 3.44 |
0.0727 times |
Thu 28 March 2024 |
3.33 (-16.96%) |
4.10 |
2.84 - 4.35 |
0.0641 times |
DMA SMA EMA moving averages of Maxeon Solar MAXN
DMA (daily moving average) of Maxeon Solar MAXN
| DMA period | DMA value | | 5 day DMA | 6.51 | | 12 day DMA | 6.88 | | 20 day DMA | 7.36 | | 35 day DMA | 7.21 | | 50 day DMA | 8.05 | | 100 day DMA | 4.93 | | 150 day DMA | 3.43 | | 200 day DMA | 3.16 | EMA (exponential moving average) of Maxeon Solar MAXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.58 | 6.53 | 6.46 | | 12 day EMA | 6.81 | 6.83 | 6.86 | | 20 day EMA | 7.02 | 7.06 | 7.1 | | 35 day EMA | 7.44 | 7.48 | 7.53 | | 50 day EMA | 7.72 | 7.76 | 7.8 |
SMA (simple moving average) of Maxeon Solar MAXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.51 | 6.41 | 6.37 | | 12 day SMA | 6.88 | 7.03 | 7.1 | | 20 day SMA | 7.36 | 7.36 | 7.35 | | 35 day SMA | 7.21 | 7.23 | 7.3 | | 50 day SMA | 8.05 | 8.04 | 8.03 | | 100 day SMA | 4.93 | 4.86 | 4.8 | | 150 day SMA | 3.43 | 3.4 | 3.37 | | 200 day SMA | 3.16 | 3.14 | 3.12 |
|
|
