NeogenCorporation NEOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeogen Corporation NEOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets NeogenCorporation Strong Daily Stock price targets for NeogenCorporation NEOG are 4.32 and 4.78 | Daily Target 1 | 4.22 | | Daily Target 2 | 4.41 | | Daily Target 3 | 4.68 | | Daily Target 4 | 4.87 | | Daily Target 5 | 5.14 |
Daily price and volume Neogen Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
4.60 (0%) |
4.86 |
4.49 - 4.95 |
0 times |
| Wed 16 April 2025 |
4.60 (0%) |
4.86 |
4.49 - 4.95 |
0 times |
| Wed 16 April 2025 |
4.60 (0%) |
4.86 |
4.49 - 4.95 |
0.8869 times |
| Wed 16 April 2025 |
4.60 (0%) |
4.86 |
4.49 - 4.95 |
0 times |
| Wed 16 April 2025 |
4.60 (-7.07%) |
4.86 |
4.49 - 4.95 |
0 times |
| Tue 15 April 2025 |
4.95 (-8.33%) |
5.34 |
4.85 - 5.40 |
0.8046 times |
| Mon 14 April 2025 |
5.40 (-3.23%) |
5.68 |
5.35 - 5.82 |
0.7293 times |
| Fri 11 April 2025 |
5.58 (-0.89%) |
5.64 |
5.31 - 5.77 |
0.8537 times |
| Thu 10 April 2025 |
5.63 (12.15%) |
5.14 |
4.83 - 5.73 |
1.5935 times |
| Wed 09 April 2025 |
5.02 (-28.69%) |
5.49 |
3.87 - 5.49 |
5.132 times |
| Tue 08 April 2025 |
7.04 (-10.32%) |
8.27 |
6.89 - 8.27 |
0.7018 times |
Weekly price and charts NeogenCorporation Strong weekly Stock price targets for NeogenCorporation NEOG are 4.32 and 4.78 | Weekly Target 1 | 4.22 | | Weekly Target 2 | 4.41 | | Weekly Target 3 | 4.68 | | Weekly Target 4 | 4.87 | | Weekly Target 5 | 5.14 |
Weekly price and volumes for Neogen Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
4.60 (0%) |
4.86 |
4.49 - 4.95 |
0 times |
| Wed 16 April 2025 |
4.60 (0%) |
4.86 |
4.49 - 4.95 |
0 times |
| Wed 16 April 2025 |
4.60 (0%) |
4.86 |
4.49 - 4.95 |
0.4067 times |
| Wed 16 April 2025 |
4.60 (0%) |
4.86 |
4.49 - 4.95 |
0 times |
| Wed 16 April 2025 |
4.60 (-17.56%) |
5.68 |
4.49 - 5.82 |
0.7034 times |
| Fri 11 April 2025 |
5.58 (-28.46%) |
7.66 |
3.87 - 8.29 |
4.2482 times |
| Fri 04 April 2025 |
7.80 (-9.72%) |
8.55 |
7.68 - 8.77 |
1.0986 times |
| Fri 28 March 2025 |
8.64 (-2.37%) |
8.99 |
8.31 - 9.12 |
0.4286 times |
| Fri 21 March 2025 |
8.85 (-2.21%) |
8.97 |
8.60 - 9.35 |
2.3725 times |
| Fri 14 March 2025 |
9.05 (-12.98%) |
10.47 |
9.03 - 10.65 |
0.742 times |
| Fri 07 March 2025 |
10.40 (3.48%) |
10.07 |
9.01 - 10.55 |
0.5517 times |
Monthly price and charts NeogenCorporation Strong monthly Stock price targets for NeogenCorporation NEOG are 1.83 and 6.65 | Monthly Target 1 | 0.9 | | Monthly Target 2 | 2.75 | | Monthly Target 3 | 5.72 | | Monthly Target 4 | 7.57 | | Monthly Target 5 | 10.54 |
Monthly price and volumes Neogen Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
4.60 (-46.94%) |
8.62 |
3.87 - 8.69 |
2.4113 times |
| Mon 31 March 2025 |
8.67 (-13.73%) |
10.07 |
8.31 - 10.65 |
1.6292 times |
| Fri 28 February 2025 |
10.05 (-12.3%) |
11.15 |
9.70 - 11.23 |
0.7999 times |
| Fri 31 January 2025 |
11.46 (-5.6%) |
12.28 |
10.72 - 13.41 |
1.2815 times |
| Tue 31 December 2024 |
12.14 (-14.33%) |
12.89 |
11.51 - 13.51 |
0.6167 times |
| Tue 26 November 2024 |
14.17 (-0.77%) |
14.41 |
14.06 - 16.79 |
0.6202 times |
| Thu 31 October 2024 |
14.28 (-15.05%) |
16.63 |
13.49 - 16.64 |
0.6521 times |
| Mon 30 September 2024 |
16.81 (-2.55%) |
17.03 |
14.69 - 17.96 |
0.5553 times |
| Fri 30 August 2024 |
17.25 (1.29%) |
17.08 |
15.22 - 17.62 |
0.6361 times |
| Wed 31 July 2024 |
17.03 (8.96%) |
15.57 |
14.62 - 18.58 |
0.7977 times |
| Fri 28 June 2024 |
15.63 (18.86%) |
13.51 |
13.38 - 17.29 |
0.9477 times |
DMA SMA EMA moving averages of Neogen Corporation NEOG
DMA (daily moving average) of Neogen Corporation NEOG
| DMA period | DMA value | | 5 day DMA | 4.6 | | 12 day DMA | 5.37 | | 20 day DMA | 6.6 | | 35 day DMA | 7.83 | | 50 day DMA | 8.53 | | 100 day DMA | 10.49 | | 150 day DMA | 12.09 | | 200 day DMA | 13.17 | EMA (exponential moving average) of Neogen Corporation NEOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.73 | 4.79 | 4.89 | | 12 day EMA | 5.46 | 5.62 | 5.8 | | 20 day EMA | 6.26 | 6.43 | 6.62 | | 35 day EMA | 7.32 | 7.48 | 7.65 | | 50 day EMA | 8.33 | 8.48 | 8.64 |
SMA (simple moving average) of Neogen Corporation NEOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.6 | 4.67 | 4.83 | | 12 day SMA | 5.37 | 5.64 | 5.93 | | 20 day SMA | 6.6 | 6.81 | 7.03 | | 35 day SMA | 7.83 | 7.99 | 8.15 | | 50 day SMA | 8.53 | 8.65 | 8.78 | | 100 day SMA | 10.49 | 10.59 | 10.69 | | 150 day SMA | 12.09 | 12.16 | 12.24 | | 200 day SMA | 13.17 | 13.23 | 13.29 |
|
|
