NeogenCorporation NEOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeogen Corporation NEOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets NeogenCorporation Strong Daily Stock price targets for NeogenCorporation NEOG are 15.03 and 15.77 | Daily Target 1 | 14.9 | | Daily Target 2 | 15.16 | | Daily Target 3 | 15.64 | | Daily Target 4 | 15.9 | | Daily Target 5 | 16.38 |
Daily price and volume Neogen Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
15.42 (-3.56%) |
15.93 |
15.38 - 16.12 |
1.2384 times |
Thu 05 September 2024 |
15.99 (-0.5%) |
16.13 |
15.84 - 16.27 |
0.9745 times |
Wed 04 September 2024 |
16.07 (-0.19%) |
16.08 |
15.78 - 16.17 |
0.8787 times |
Tue 03 September 2024 |
16.10 (-6.67%) |
17.03 |
16.07 - 17.44 |
1.3296 times |
Fri 30 August 2024 |
17.25 (0%) |
17.21 |
16.98 - 17.62 |
0.8978 times |
Fri 30 August 2024 |
17.25 (0.76%) |
17.21 |
16.98 - 17.62 |
0.8978 times |
Thu 29 August 2024 |
17.12 (1.78%) |
16.99 |
16.85 - 17.46 |
0.9341 times |
Wed 28 August 2024 |
16.82 (-2.15%) |
17.09 |
16.77 - 17.27 |
0.6136 times |
Tue 27 August 2024 |
17.19 (1.12%) |
16.94 |
16.85 - 17.33 |
0.7034 times |
Mon 26 August 2024 |
17.00 (1.31%) |
16.83 |
16.66 - 17.21 |
1.5322 times |
Fri 23 August 2024 |
16.78 (4.55%) |
16.21 |
16.01 - 16.83 |
0.945 times |
Weekly price and charts NeogenCorporation Strong weekly Stock price targets for NeogenCorporation NEOG are 14.37 and 16.43 | Weekly Target 1 | 14.02 | | Weekly Target 2 | 14.72 | | Weekly Target 3 | 16.08 | | Weekly Target 4 | 16.78 | | Weekly Target 5 | 18.14 |
Weekly price and volumes for Neogen Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
15.42 (-10.61%) |
17.03 |
15.38 - 17.44 |
0.7947 times |
Fri 30 August 2024 |
17.25 (0%) |
17.21 |
16.98 - 17.62 |
0.1614 times |
Fri 30 August 2024 |
17.25 (2.8%) |
16.83 |
16.66 - 17.62 |
0.8414 times |
Fri 23 August 2024 |
16.78 (3.9%) |
16.23 |
16.01 - 16.83 |
0.6404 times |
Fri 16 August 2024 |
16.15 (-3.87%) |
16.79 |
15.71 - 16.82 |
0.7855 times |
Fri 09 August 2024 |
16.80 (2.56%) |
15.49 |
15.22 - 17.53 |
1.3419 times |
Fri 02 August 2024 |
16.38 (-5.48%) |
17.31 |
16.10 - 18.58 |
2.0578 times |
Fri 26 July 2024 |
17.33 (6.12%) |
16.46 |
16.02 - 17.61 |
0.9558 times |
Fri 19 July 2024 |
16.33 (-0.73%) |
16.46 |
16.25 - 18.26 |
1.2051 times |
Fri 12 July 2024 |
16.45 (8.01%) |
15.32 |
14.62 - 16.64 |
1.2161 times |
Fri 05 July 2024 |
15.23 (0.13%) |
15.18 |
14.98 - 15.48 |
0.1979 times |
Monthly price and charts NeogenCorporation Strong monthly Stock price targets for NeogenCorporation NEOG are 14.37 and 16.43 | Monthly Target 1 | 14.02 | | Monthly Target 2 | 14.72 | | Monthly Target 3 | 16.08 | | Monthly Target 4 | 16.78 | | Monthly Target 5 | 18.14 |
Monthly price and volumes Neogen Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
15.42 (-10.61%) |
17.03 |
15.38 - 17.44 |
0.1558 times |
Fri 30 August 2024 |
17.25 (1.29%) |
17.08 |
15.22 - 17.62 |
0.8757 times |
Wed 31 July 2024 |
17.03 (8.96%) |
15.57 |
14.62 - 18.58 |
1.0982 times |
Fri 28 June 2024 |
15.63 (18.86%) |
13.51 |
13.38 - 17.29 |
1.3047 times |
Fri 31 May 2024 |
13.15 (6.65%) |
12.37 |
11.89 - 13.82 |
1.0997 times |
Tue 30 April 2024 |
12.33 (-21.86%) |
15.80 |
11.46 - 15.80 |
1.6197 times |
Thu 28 March 2024 |
15.78 (-8.2%) |
17.25 |
14.85 - 17.44 |
0.6846 times |
Thu 29 February 2024 |
17.19 (10.9%) |
15.60 |
14.76 - 17.84 |
0.91 times |
Wed 31 January 2024 |
15.50 (-22.92%) |
19.94 |
15.49 - 20.72 |
1.4143 times |
Fri 29 December 2023 |
20.11 (18.5%) |
16.94 |
16.84 - 20.89 |
0.8373 times |
Thu 30 November 2023 |
16.97 (13.97%) |
14.84 |
14.43 - 17.15 |
0.7778 times |
DMA SMA EMA moving averages of Neogen Corporation NEOG
DMA (daily moving average) of Neogen Corporation NEOG
| DMA period | DMA value | | 5 day DMA | 16.17 | | 12 day DMA | 16.59 | | 20 day DMA | 16.5 | | 35 day DMA | 16.66 | | 50 day DMA | 16.43 | | 100 day DMA | 15.28 | | 150 day DMA | 15.36 | | 200 day DMA | 16.04 | EMA (exponential moving average) of Neogen Corporation NEOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.05 | 16.36 | 16.54 | | 12 day EMA | 16.38 | 16.56 | 16.66 | | 20 day EMA | 16.47 | 16.58 | 16.64 | | 35 day EMA | 16.43 | 16.49 | 16.52 | | 50 day EMA | 16.37 | 16.41 | 16.43 |
SMA (simple moving average) of Neogen Corporation NEOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.17 | 16.53 | 16.76 | | 12 day SMA | 16.59 | 16.66 | 16.69 | | 20 day SMA | 16.5 | 16.57 | 16.62 | | 35 day SMA | 16.66 | 16.68 | 16.71 | | 50 day SMA | 16.43 | 16.44 | 16.44 | | 100 day SMA | 15.28 | 15.25 | 15.21 | | 150 day SMA | 15.36 | 15.36 | 15.35 | | 200 day SMA | 16.04 | 16.05 | 16.05 |
|
|
