NeogenCorporation NEOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeogen Corporation NEOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets NeogenCorporation Strong Daily Stock price targets for NeogenCorporation NEOG are 6.3 and 6.6 | Daily Target 1 | 6.24 | | Daily Target 2 | 6.35 | | Daily Target 3 | 6.5366666666667 | | Daily Target 4 | 6.65 | | Daily Target 5 | 6.84 |
Daily price and volume Neogen Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
6.47 (-0.92%) |
6.50 |
6.42 - 6.72 |
1.3378 times |
Tue 11 November 2025 |
6.53 (2.67%) |
6.38 |
6.34 - 6.68 |
0.6982 times |
Mon 10 November 2025 |
6.36 (-0.63%) |
6.44 |
6.20 - 6.48 |
0.8432 times |
Fri 07 November 2025 |
6.40 (7.02%) |
5.98 |
5.96 - 6.46 |
0.9822 times |
Thu 06 November 2025 |
5.98 (-3.86%) |
6.21 |
5.91 - 6.24 |
1.1983 times |
Wed 05 November 2025 |
6.22 (2.98%) |
6.01 |
5.93 - 6.24 |
0.5608 times |
Tue 04 November 2025 |
6.04 (-2.11%) |
6.31 |
5.99 - 6.32 |
0.7273 times |
Fri 31 October 2025 |
6.17 (0%) |
5.98 |
5.82 - 6.27 |
1.2716 times |
Fri 31 October 2025 |
6.17 (2.83%) |
5.98 |
5.82 - 6.27 |
1.2716 times |
Thu 30 October 2025 |
6.00 (-3.69%) |
6.22 |
5.90 - 6.27 |
1.109 times |
Wed 29 October 2025 |
6.23 (1.14%) |
6.11 |
6.08 - 6.45 |
1.0514 times |
Weekly price and charts NeogenCorporation Strong weekly Stock price targets for NeogenCorporation NEOG are 6.34 and 6.86 | Weekly Target 1 | 5.94 | | Weekly Target 2 | 6.21 | | Weekly Target 3 | 6.4633333333333 | | Weekly Target 4 | 6.73 | | Weekly Target 5 | 6.98 |
Weekly price and volumes for Neogen Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
6.47 (1.09%) |
6.44 |
6.20 - 6.72 |
0.4066 times |
Fri 07 November 2025 |
6.40 (3.73%) |
6.31 |
5.91 - 6.46 |
0.4899 times |
Fri 31 October 2025 |
6.17 (0%) |
5.98 |
5.82 - 6.27 |
0.1796 times |
Fri 31 October 2025 |
6.17 (-0.32%) |
6.21 |
5.82 - 6.45 |
0.7444 times |
Fri 24 October 2025 |
6.19 (5.27%) |
6.10 |
5.84 - 6.26 |
0.6298 times |
Fri 17 October 2025 |
5.88 (-2.65%) |
6.09 |
5.77 - 6.21 |
0.8284 times |
Fri 10 October 2025 |
6.04 (-0.17%) |
6.10 |
5.55 - 7.17 |
1.7414 times |
Fri 03 October 2025 |
6.05 (6.7%) |
5.66 |
5.46 - 6.22 |
1.9128 times |
Fri 26 September 2025 |
5.67 (1.07%) |
5.64 |
5.09 - 5.86 |
1.3418 times |
Fri 19 September 2025 |
5.61 (2%) |
5.51 |
4.90 - 5.78 |
1.7254 times |
Fri 12 September 2025 |
5.50 (-4.35%) |
5.79 |
5.46 - 5.84 |
1.69 times |
Monthly price and charts NeogenCorporation Strong monthly Stock price targets for NeogenCorporation NEOG are 6.19 and 7 | Monthly Target 1 | 5.56 | | Monthly Target 2 | 6.01 | | Monthly Target 3 | 6.3666666666667 | | Monthly Target 4 | 6.82 | | Monthly Target 5 | 7.18 |
Monthly price and volumes Neogen Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
6.47 (4.86%) |
6.31 |
5.91 - 6.72 |
0.1929 times |
Fri 31 October 2025 |
6.17 (8.06%) |
5.75 |
5.55 - 7.17 |
1.026 times |
Tue 30 September 2025 |
5.71 (-0.7%) |
5.70 |
4.90 - 5.92 |
1.4288 times |
Fri 29 August 2025 |
5.75 (23.66%) |
4.64 |
4.56 - 5.86 |
1.0246 times |
Thu 31 July 2025 |
4.65 (-2.72%) |
4.74 |
4.60 - 5.74 |
1.1931 times |
Mon 30 June 2025 |
4.78 (-18.43%) |
5.87 |
4.53 - 6.10 |
1.1856 times |
Fri 30 May 2025 |
5.86 (16.04%) |
5.07 |
4.95 - 6.64 |
1.0581 times |
Wed 30 April 2025 |
5.05 (-41.75%) |
8.62 |
3.87 - 8.69 |
1.707 times |
Mon 31 March 2025 |
8.67 (-13.73%) |
10.07 |
8.31 - 10.65 |
0.7941 times |
Fri 28 February 2025 |
10.05 (-12.3%) |
11.15 |
9.70 - 11.23 |
0.3899 times |
Fri 31 January 2025 |
11.46 (-5.6%) |
12.28 |
10.72 - 13.41 |
0.6247 times |
DMA SMA EMA moving averages of Neogen Corporation NEOG
DMA (daily moving average) of Neogen Corporation NEOG
| DMA period | DMA value | | 5 day DMA | 6.35 | | 12 day DMA | 6.23 | | 20 day DMA | 6.15 | | 35 day DMA | 6.02 | | 50 day DMA | 5.89 | | 100 day DMA | 5.55 | | 150 day DMA | 5.54 | | 200 day DMA | 6.51 | EMA (exponential moving average) of Neogen Corporation NEOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.38 | 6.34 | 6.25 | | 12 day EMA | 6.27 | 6.23 | 6.17 | | 20 day EMA | 6.18 | 6.15 | 6.11 | | 35 day EMA | 6.05 | 6.03 | 6 | | 50 day EMA | 5.93 | 5.91 | 5.88 |
SMA (simple moving average) of Neogen Corporation NEOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.35 | 6.3 | 6.2 | | 12 day SMA | 6.23 | 6.21 | 6.18 | | 20 day SMA | 6.15 | 6.12 | 6.09 | | 35 day SMA | 6.02 | 5.99 | 5.96 | | 50 day SMA | 5.89 | 5.88 | 5.86 | | 100 day SMA | 5.55 | 5.53 | 5.52 | | 150 day SMA | 5.54 | 5.53 | 5.53 | | 200 day SMA | 6.51 | 6.53 | 6.56 |
|
|
