NeogenCorporation NEOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeogen Corporation NEOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets NeogenCorporation Strong Daily Stock price targets for NeogenCorporation NEOG are 4.86 and 5.37 | Daily Target 1 | 4.44 | | Daily Target 2 | 4.76 | | Daily Target 3 | 4.95 | | Daily Target 4 | 5.27 | | Daily Target 5 | 5.46 |
Daily price and volume Neogen Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
5.08 (6.28%) |
4.74 |
4.63 - 5.14 |
2.0234 times |
Mon 30 June 2025 |
4.78 (1.06%) |
4.69 |
4.66 - 4.89 |
1.1167 times |
Fri 27 June 2025 |
4.73 (-1.25%) |
4.76 |
4.59 - 4.82 |
1.1931 times |
Thu 26 June 2025 |
4.79 (-1.64%) |
4.83 |
4.77 - 4.91 |
0.6621 times |
Wed 25 June 2025 |
4.87 (-1.22%) |
4.86 |
4.80 - 4.97 |
0.7689 times |
Tue 24 June 2025 |
4.93 (3.35%) |
4.77 |
4.74 - 4.94 |
1.2925 times |
Mon 23 June 2025 |
4.77 (-3.44%) |
4.88 |
4.70 - 5.01 |
0.9011 times |
Fri 20 June 2025 |
4.94 (-1%) |
5.02 |
4.93 - 5.08 |
0.7845 times |
Wed 18 June 2025 |
4.99 (-5.49%) |
5.25 |
4.98 - 5.37 |
0.8332 times |
Tue 17 June 2025 |
5.28 (-4.52%) |
5.56 |
5.25 - 5.62 |
0.4245 times |
Fri 13 June 2025 |
5.53 (-1.6%) |
5.47 |
5.44 - 5.66 |
0.5118 times |
Weekly price and charts NeogenCorporation Strong weekly Stock price targets for NeogenCorporation NEOG are 4.86 and 5.37 | Weekly Target 1 | 4.44 | | Weekly Target 2 | 4.76 | | Weekly Target 3 | 4.95 | | Weekly Target 4 | 5.27 | | Weekly Target 5 | 5.46 |
Weekly price and volumes for Neogen Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
5.08 (7.4%) |
4.69 |
4.63 - 5.14 |
0.8909 times |
Fri 27 June 2025 |
4.73 (-4.25%) |
4.88 |
4.59 - 5.01 |
1.3669 times |
Fri 20 June 2025 |
4.94 (-10.67%) |
5.56 |
4.93 - 5.62 |
0.5794 times |
Fri 13 June 2025 |
5.53 (6.14%) |
5.33 |
5.27 - 6.10 |
0.84 times |
Fri 06 June 2025 |
5.21 (-11.09%) |
5.87 |
4.53 - 6.04 |
1.5949 times |
Fri 30 May 2025 |
5.86 (-3.3%) |
6.22 |
5.85 - 6.43 |
0.425 times |
Fri 23 May 2025 |
6.06 (-8.32%) |
6.47 |
6.00 - 6.51 |
0.6309 times |
Fri 16 May 2025 |
6.61 (10.72%) |
6.22 |
5.97 - 6.64 |
1.1623 times |
Fri 09 May 2025 |
5.97 (3.83%) |
5.75 |
5.45 - 6.12 |
0.9625 times |
Fri 02 May 2025 |
5.75 (11.43%) |
5.23 |
4.87 - 5.78 |
1.5471 times |
Fri 25 April 2025 |
5.16 (17.54%) |
4.50 |
4.46 - 5.28 |
1.1138 times |
Monthly price and charts NeogenCorporation Strong monthly Stock price targets for NeogenCorporation NEOG are 4.86 and 5.37 | Monthly Target 1 | 4.44 | | Monthly Target 2 | 4.76 | | Monthly Target 3 | 4.95 | | Monthly Target 4 | 5.27 | | Monthly Target 5 | 5.46 |
Monthly price and volumes Neogen Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
5.08 (6.28%) |
4.74 |
4.63 - 5.14 |
0.2123 times |
Mon 30 June 2025 |
4.78 (-18.43%) |
5.87 |
4.53 - 6.10 |
1.7371 times |
Fri 30 May 2025 |
5.86 (16.04%) |
5.07 |
4.95 - 6.64 |
1.5503 times |
Wed 30 April 2025 |
5.05 (-41.75%) |
8.62 |
3.87 - 8.69 |
2.5011 times |
Mon 31 March 2025 |
8.67 (-13.73%) |
10.07 |
8.31 - 10.65 |
1.1636 times |
Fri 28 February 2025 |
10.05 (-12.3%) |
11.15 |
9.70 - 11.23 |
0.5713 times |
Fri 31 January 2025 |
11.46 (-5.6%) |
12.28 |
10.72 - 13.41 |
0.9153 times |
Tue 31 December 2024 |
12.14 (-14.33%) |
12.89 |
11.51 - 13.51 |
0.4405 times |
Tue 26 November 2024 |
14.17 (-0.77%) |
14.41 |
14.06 - 16.79 |
0.4429 times |
Thu 31 October 2024 |
14.28 (-15.05%) |
16.63 |
13.49 - 16.64 |
0.4657 times |
Mon 30 September 2024 |
16.81 (-2.55%) |
17.03 |
14.69 - 17.96 |
0.3966 times |
DMA SMA EMA moving averages of Neogen Corporation NEOG
DMA (daily moving average) of Neogen Corporation NEOG
| DMA period | DMA value | | 5 day DMA | 4.85 | | 12 day DMA | 5.03 | | 20 day DMA | 5.21 | | 35 day DMA | 5.66 | | 50 day DMA | 5.52 | | 100 day DMA | 7.09 | | 150 day DMA | 8.9 | | 200 day DMA | 10.5 | EMA (exponential moving average) of Neogen Corporation NEOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.91 | 4.82 | 4.84 | | 12 day EMA | 5.04 | 5.03 | 5.07 | | 20 day EMA | 5.19 | 5.2 | 5.24 | | 35 day EMA | 5.27 | 5.28 | 5.31 | | 50 day EMA | 5.38 | 5.39 | 5.42 |
SMA (simple moving average) of Neogen Corporation NEOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.85 | 4.82 | 4.82 | | 12 day SMA | 5.03 | 5.08 | 5.17 | | 20 day SMA | 5.21 | 5.25 | 5.32 | | 35 day SMA | 5.66 | 5.68 | 5.72 | | 50 day SMA | 5.52 | 5.51 | 5.51 | | 100 day SMA | 7.09 | 7.14 | 7.2 | | 150 day SMA | 8.9 | 8.96 | 9.03 | | 200 day SMA | 10.5 | 10.55 | 10.61 |
|
|
