Login or Join
HomepageNeogenCorporation NEOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Corporation NEOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets NeogenCorporation
Strong Daily Stock price targets for NeogenCorporation NEOG are 9.44 and 9.77
| Daily Target 1 | 9.2 |
| Daily Target 2 | 9.35 |
| Daily Target 3 | 9.5266666666667 |
| Daily Target 4 | 9.68 |
| Daily Target 5 | 9.86 |
Daily price and volume Neogen Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.51 (2.92%) | 9.42 | 9.37 - 9.70 | 0.6604 times | Thu 16 April 2026 | 9.24 (-1.91%) | 9.34 | 9.16 - 9.42 | 0.587 times | Wed 15 April 2026 | 9.42 (-1.98%) | 9.61 | 9.40 - 9.69 | 0.5969 times | Tue 14 April 2026 | 9.61 (5.14%) | 9.11 | 9.06 - 9.63 | 0.9291 times | Mon 13 April 2026 | 9.14 (-2.97%) | 9.40 | 9.03 - 9.46 | 1.152 times | Fri 10 April 2026 | 9.42 (-6.18%) | 9.96 | 9.29 - 10.00 | 1.521 times | Thu 09 April 2026 | 10.04 (-2.9%) | 9.20 | 9.20 - 10.83 | 1.8228 times | Wed 08 April 2026 | 10.34 (3.61%) | 10.54 | 10.22 - 10.70 | 1.2028 times | Tue 07 April 2026 | 9.98 (4.39%) | 9.53 | 9.51 - 10.20 | 0.7832 times | Mon 06 April 2026 | 9.56 (1.59%) | 9.38 | 9.30 - 9.60 | 0.7448 times | Thu 02 April 2026 | 9.41 (0.21%) | 9.14 | 8.92 - 9.46 | 0.7192 times |
Weekly price and charts NeogenCorporation
Strong weekly Stock price targets for NeogenCorporation NEOG are 9.27 and 9.94
| Weekly Target 1 | 8.74 |
| Weekly Target 2 | 9.13 |
| Weekly Target 3 | 9.4133333333333 |
| Weekly Target 4 | 9.8 |
| Weekly Target 5 | 10.08 |
Weekly price and volumes for Neogen Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.51 (0.96%) | 9.40 | 9.03 - 9.70 | 1.0926 times | Fri 10 April 2026 | 9.42 (0.11%) | 9.38 | 9.20 - 10.83 | 1.6908 times | Thu 02 April 2026 | 9.41 (8.16%) | 8.80 | 8.73 - 9.56 | 0.6924 times | Fri 27 March 2026 | 8.70 (4.19%) | 8.71 | 8.51 - 9.44 | 0.9205 times | Fri 20 March 2026 | 8.35 (-8.14%) | 9.27 | 8.24 - 9.47 | 0.648 times | Fri 13 March 2026 | 9.09 (-6.29%) | 9.46 | 8.90 - 9.95 | 0.996 times | Fri 06 March 2026 | 9.70 (-13.62%) | 10.93 | 9.64 - 11.27 | 1.5514 times | Fri 27 February 2026 | 11.23 (-0.88%) | 11.22 | 11.00 - 11.43 | 1.1095 times | Fri 20 February 2026 | 11.33 (3.56%) | 10.94 | 10.81 - 11.35 | 0.9255 times | Fri 13 February 2026 | 10.94 (0%) | 10.87 | 10.74 - 11.15 | 0.3733 times | Fri 13 February 2026 | 10.94 (1.3%) | 10.70 | 10.37 - 11.15 | 1.5946 times |
Monthly price and charts NeogenCorporation
Strong monthly Stock price targets for NeogenCorporation NEOG are 9.22 and 11.13
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 8.68 |
| Monthly Target 3 | 9.7533333333333 |
| Monthly Target 4 | 10.59 |
| Monthly Target 5 | 11.66 |
Monthly price and volumes Neogen Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.51 (2.37%) | 9.45 | 8.92 - 10.83 | 0.4108 times | Tue 31 March 2026 | 9.29 (-17.28%) | 10.93 | 8.24 - 11.27 | 0.5752 times | Fri 27 February 2026 | 11.23 (9.88%) | 10.09 | 9.94 - 11.43 | 0.6942 times | Fri 30 January 2026 | 10.22 (46.21%) | 6.93 | 6.89 - 10.44 | 0.9684 times | Wed 31 December 2025 | 6.99 (16.89%) | 5.96 | 5.81 - 7.53 | 0.8747 times | Fri 28 November 2025 | 5.98 (-3.08%) | 6.31 | 5.37 - 6.72 | 0.7196 times | Fri 31 October 2025 | 6.17 (8.06%) | 5.75 | 5.55 - 7.17 | 1.2642 times | Tue 30 September 2025 | 5.71 (-0.7%) | 5.70 | 4.90 - 5.92 | 1.7605 times | Fri 29 August 2025 | 5.75 (23.66%) | 4.64 | 4.56 - 5.86 | 1.2624 times | Thu 31 July 2025 | 4.65 (-2.72%) | 4.74 | 4.60 - 5.74 | 1.4701 times | Mon 30 June 2025 | 4.78 (-18.43%) | 5.87 | 4.53 - 6.10 | 1.4607 times |
Indicator Analysis of NeogenCorporation
Please login to view indicator analysis. or View indicator analysis of NeogenCorporation NEOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen Corporation NEOG
DMA (daily moving average) of Neogen Corporation NEOG
| DMA period | DMA value |
| 5 day DMA | 9.38 |
| 12 day DMA | 9.59 |
| 20 day DMA | 9.33 |
| 35 day DMA | 9.63 |
| 50 day DMA | 10.03 |
| 100 day DMA | 8.95 |
| 150 day DMA | 7.95 |
| 200 day DMA | 7.29 |
EMA (exponential moving average) of Neogen Corporation NEOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.45 | 9.42 | 9.51 |
| 12 day EMA | 9.48 | 9.47 | 9.51 |
| 20 day EMA | 9.51 | 9.51 | 9.54 |
| 35 day EMA | 9.73 | 9.74 | 9.77 |
| 50 day EMA | 9.98 | 10 | 10.03 |
SMA (simple moving average) of Neogen Corporation NEOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.38 | 9.37 | 9.53 |
| 12 day SMA | 9.59 | 9.57 | 9.54 |
| 20 day SMA | 9.33 | 9.29 | 9.29 |
| 35 day SMA | 9.63 | 9.68 | 9.74 |
| 50 day SMA | 10.03 | 10.05 | 10.07 |
| 100 day SMA | 8.95 | 8.91 | 8.88 |
| 150 day SMA | 7.95 | 7.92 | 7.9 |
| 200 day SMA | 7.29 | 7.26 | 7.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.