Login or Join
HomepageNeogenCorporation NEOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Corporation NEOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets NeogenCorporation
Strong Daily Stock price targets for NeogenCorporation NEOG are 10.92 and 11.22
| Daily Target 1 | 10.86 |
| Daily Target 2 | 10.97 |
| Daily Target 3 | 11.156666666667 |
| Daily Target 4 | 11.27 |
| Daily Target 5 | 11.46 |
Daily price and volume Neogen Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.09 (-2.12%) | 11.22 | 11.04 - 11.34 | 1.2334 times | Fri 20 February 2026 | 11.33 (3.19%) | 10.98 | 10.93 - 11.35 | 0.6656 times | Thu 19 February 2026 | 10.98 (-1.52%) | 11.17 | 10.82 - 11.23 | 0.5359 times | Wed 18 February 2026 | 11.15 (1.46%) | 10.95 | 10.88 - 11.22 | 0.8525 times | Tue 17 February 2026 | 10.99 (0.46%) | 10.94 | 10.81 - 11.06 | 1.0921 times | Fri 13 February 2026 | 10.94 (0%) | 10.87 | 10.74 - 11.15 | 1.269 times | Fri 13 February 2026 | 10.94 (1.48%) | 10.87 | 10.74 - 11.15 | 1.269 times | Thu 12 February 2026 | 10.78 (0.28%) | 10.81 | 10.37 - 10.94 | 1.2523 times | Wed 11 February 2026 | 10.75 (0.19%) | 10.74 | 10.41 - 10.86 | 1.0897 times | Tue 10 February 2026 | 10.73 (1.13%) | 10.65 | 10.58 - 10.87 | 0.7405 times | Mon 09 February 2026 | 10.61 (-1.76%) | 10.70 | 10.52 - 10.77 | 1.0692 times |
Weekly price and charts NeogenCorporation
Strong weekly Stock price targets for NeogenCorporation NEOG are 10.92 and 11.22
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 10.97 |
| Weekly Target 3 | 11.156666666667 |
| Weekly Target 4 | 11.27 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for Neogen Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.09 (-2.12%) | 11.22 | 11.04 - 11.34 | 0.2876 times | Fri 20 February 2026 | 11.33 (3.56%) | 10.94 | 10.81 - 11.35 | 0.7336 times | Fri 13 February 2026 | 10.94 (0%) | 10.87 | 10.74 - 11.15 | 0.2959 times | Fri 13 February 2026 | 10.94 (1.3%) | 10.70 | 10.37 - 11.15 | 1.264 times | Fri 06 February 2026 | 10.80 (5.68%) | 10.09 | 9.94 - 10.97 | 1.0638 times | Fri 30 January 2026 | 10.22 (4.29%) | 9.73 | 9.61 - 10.44 | 1.0646 times | Fri 23 January 2026 | 9.80 (5.95%) | 8.93 | 8.93 - 10.12 | 1.0352 times | Fri 16 January 2026 | 9.25 (-3.85%) | 9.62 | 9.04 - 9.78 | 0.919 times | Fri 09 January 2026 | 9.62 (37.43%) | 7.00 | 6.98 - 10.30 | 2.6886 times | Fri 02 January 2026 | 7.00 (-1.82%) | 7.13 | 6.89 - 7.28 | 0.6476 times | Fri 26 December 2025 | 7.13 (-0.97%) | 7.18 | 6.99 - 7.30 | 0.6172 times |
Monthly price and charts NeogenCorporation
Strong monthly Stock price targets for NeogenCorporation NEOG are 10.52 and 11.93
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 10.793333333333 |
| Monthly Target 4 | 11.65 |
| Monthly Target 5 | 12.2 |
Monthly price and volumes Neogen Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.09 (8.51%) | 10.09 | 9.94 - 11.35 | 0.5113 times | Fri 30 January 2026 | 10.22 (46.21%) | 6.93 | 6.89 - 10.44 | 0.829 times | Wed 31 December 2025 | 6.99 (16.89%) | 5.96 | 5.81 - 7.53 | 0.7488 times | Fri 28 November 2025 | 5.98 (-3.08%) | 6.31 | 5.37 - 6.72 | 0.616 times | Fri 31 October 2025 | 6.17 (8.06%) | 5.75 | 5.55 - 7.17 | 1.0822 times | Tue 30 September 2025 | 5.71 (-0.7%) | 5.70 | 4.90 - 5.92 | 1.5071 times | Fri 29 August 2025 | 5.75 (23.66%) | 4.64 | 4.56 - 5.86 | 1.0807 times | Thu 31 July 2025 | 4.65 (-2.72%) | 4.74 | 4.60 - 5.74 | 1.2585 times | Mon 30 June 2025 | 4.78 (-18.43%) | 5.87 | 4.53 - 6.10 | 1.2505 times | Fri 30 May 2025 | 5.86 (16.04%) | 5.07 | 4.95 - 6.64 | 1.116 times | Wed 30 April 2025 | 5.05 (-41.75%) | 8.62 | 3.87 - 8.69 | 1.8004 times |
Indicator Analysis of NeogenCorporation
Please login to view indicator analysis. or View indicator analysis of NeogenCorporation NEOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen Corporation NEOG
DMA (daily moving average) of Neogen Corporation NEOG
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 10.92 |
| 20 day DMA | 10.69 |
| 35 day DMA | 10.02 |
| 50 day DMA | 9.14 |
| 100 day DMA | 7.6 |
| 150 day DMA | 6.87 |
| 200 day DMA | 6.54 |
EMA (exponential moving average) of Neogen Corporation NEOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.09 | 11.09 | 10.97 |
| 12 day EMA | 10.9 | 10.86 | 10.77 |
| 20 day EMA | 10.59 | 10.54 | 10.46 |
| 35 day EMA | 9.86 | 9.79 | 9.7 |
| 50 day EMA | 9.09 | 9.01 | 8.92 |
SMA (simple moving average) of Neogen Corporation NEOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 11.08 | 11 |
| 12 day SMA | 10.92 | 10.88 | 10.82 |
| 20 day SMA | 10.69 | 10.63 | 10.56 |
| 35 day SMA | 10.02 | 9.91 | 9.78 |
| 50 day SMA | 9.14 | 9.06 | 8.96 |
| 100 day SMA | 7.6 | 7.55 | 7.49 |
| 150 day SMA | 6.87 | 6.83 | 6.79 |
| 200 day SMA | 6.54 | 6.51 | 6.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.