NeogenCorporation NEOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeogen Corporation NEOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets NeogenCorporation Strong Daily Stock price targets for NeogenCorporation NEOG are 5.69 and 5.81 | Daily Target 1 | 5.66 | | Daily Target 2 | 5.71 | | Daily Target 3 | 5.7833333333333 | | Daily Target 4 | 5.83 | | Daily Target 5 | 5.9 |
Daily price and volume Neogen Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.75 (0%) |
5.76 |
5.74 - 5.86 |
0.4961 times |
Thu 28 August 2025 |
5.75 (0.17%) |
5.72 |
5.63 - 5.77 |
1.1656 times |
Wed 27 August 2025 |
5.74 (1.95%) |
5.64 |
5.60 - 5.78 |
0.5386 times |
Tue 26 August 2025 |
5.63 (0.54%) |
5.56 |
5.51 - 5.71 |
1.0013 times |
Mon 25 August 2025 |
5.60 (-0.71%) |
5.63 |
5.47 - 5.74 |
0.9099 times |
Fri 22 August 2025 |
5.64 (0.71%) |
5.68 |
5.62 - 5.84 |
0.529 times |
Thu 21 August 2025 |
5.60 (0.54%) |
5.48 |
5.47 - 5.65 |
1.113 times |
Wed 20 August 2025 |
5.57 (-0.71%) |
5.53 |
5.39 - 5.59 |
1.7967 times |
Tue 19 August 2025 |
5.61 (1.26%) |
5.58 |
5.49 - 5.68 |
0.5357 times |
Mon 18 August 2025 |
5.54 (2.03%) |
5.44 |
5.34 - 5.61 |
1.914 times |
Fri 15 August 2025 |
5.43 (-1.27%) |
5.55 |
5.36 - 5.58 |
0.6252 times |
Weekly price and charts NeogenCorporation Strong weekly Stock price targets for NeogenCorporation NEOG are 5.61 and 6 | Weekly Target 1 | 5.3 | | Weekly Target 2 | 5.53 | | Weekly Target 3 | 5.6933333333333 | | Weekly Target 4 | 5.92 | | Weekly Target 5 | 6.08 |
Weekly price and volumes for Neogen Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.75 (1.95%) |
5.63 |
5.47 - 5.86 |
0.7925 times |
Fri 22 August 2025 |
5.64 (3.87%) |
5.44 |
5.34 - 5.84 |
1.135 times |
Fri 15 August 2025 |
5.43 (6.89%) |
5.10 |
5.02 - 5.58 |
0.8758 times |
Fri 08 August 2025 |
5.08 (9.01%) |
4.69 |
4.63 - 5.09 |
0.8024 times |
Fri 01 August 2025 |
4.66 (-10.73%) |
5.23 |
4.56 - 5.47 |
1.2348 times |
Fri 25 July 2025 |
5.22 (10.59%) |
4.73 |
4.72 - 5.28 |
0.8003 times |
Fri 18 July 2025 |
4.72 (-12.43%) |
5.34 |
4.71 - 5.38 |
0.6858 times |
Fri 11 July 2025 |
5.39 (1.13%) |
5.29 |
4.94 - 5.74 |
0.9729 times |
Thu 03 July 2025 |
5.33 (12.68%) |
4.69 |
4.63 - 5.40 |
1.3826 times |
Fri 27 June 2025 |
4.73 (-4.25%) |
4.88 |
4.59 - 5.01 |
1.3178 times |
Fri 20 June 2025 |
4.94 (-10.67%) |
5.56 |
4.93 - 5.62 |
0.5586 times |
Monthly price and charts NeogenCorporation Strong monthly Stock price targets for NeogenCorporation NEOG are 5.16 and 6.46 | Monthly Target 1 | 4.09 | | Monthly Target 2 | 4.92 | | Monthly Target 3 | 5.39 | | Monthly Target 4 | 6.22 | | Monthly Target 5 | 6.69 |
Monthly price and volumes Neogen Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.75 (23.66%) |
4.64 |
4.56 - 5.86 |
1.1684 times |
Thu 31 July 2025 |
4.65 (-2.72%) |
4.74 |
4.60 - 5.74 |
1.3947 times |
Mon 30 June 2025 |
4.78 (-18.43%) |
5.87 |
4.53 - 6.10 |
1.3858 times |
Fri 30 May 2025 |
5.86 (16.04%) |
5.07 |
4.95 - 6.64 |
1.2368 times |
Wed 30 April 2025 |
5.05 (-41.75%) |
8.62 |
3.87 - 8.69 |
1.9953 times |
Mon 31 March 2025 |
8.67 (-13.73%) |
10.07 |
8.31 - 10.65 |
0.9283 times |
Fri 28 February 2025 |
10.05 (-12.3%) |
11.15 |
9.70 - 11.23 |
0.4558 times |
Fri 31 January 2025 |
11.46 (-5.6%) |
12.28 |
10.72 - 13.41 |
0.7302 times |
Tue 31 December 2024 |
12.14 (-14.33%) |
12.89 |
11.51 - 13.51 |
0.3514 times |
Tue 26 November 2024 |
14.17 (-0.77%) |
14.41 |
14.06 - 16.79 |
0.3534 times |
Thu 31 October 2024 |
14.28 (-15.05%) |
16.63 |
13.49 - 16.64 |
0.3716 times |
DMA SMA EMA moving averages of Neogen Corporation NEOG
DMA (daily moving average) of Neogen Corporation NEOG
| DMA period | DMA value | | 5 day DMA | 5.69 | | 12 day DMA | 5.61 | | 20 day DMA | 5.37 | | 35 day DMA | 5.21 | | 50 day DMA | 5.16 | | 100 day DMA | 5.35 | | 150 day DMA | 6.83 | | 200 day DMA | 8.44 | EMA (exponential moving average) of Neogen Corporation NEOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.7 | 5.68 | 5.65 | | 12 day EMA | 5.59 | 5.56 | 5.52 | | 20 day EMA | 5.47 | 5.44 | 5.41 | | 35 day EMA | 5.35 | 5.33 | 5.3 | | 50 day EMA | 5.25 | 5.23 | 5.21 |
SMA (simple moving average) of Neogen Corporation NEOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.69 | 5.67 | 5.64 | | 12 day SMA | 5.61 | 5.6 | 5.55 | | 20 day SMA | 5.37 | 5.32 | 5.26 | | 35 day SMA | 5.21 | 5.2 | 5.2 | | 50 day SMA | 5.16 | 5.15 | 5.15 | | 100 day SMA | 5.35 | 5.36 | 5.39 | | 150 day SMA | 6.83 | 6.87 | 6.91 | | 200 day SMA | 8.44 | 8.48 | 8.52 |
|
|
