IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBTK are 19.61 and 19.63 | Daily Target 1 | 19.6 | | Daily Target 2 | 19.61 | | Daily Target 3 | 19.62 | | Daily Target 4 | 19.63 | | Daily Target 5 | 19.64 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.62 (-0.2%) |
19.63 |
19.61 - 19.63 |
0.537 times |
Thu 10 July 2025 |
19.66 (0%) |
19.67 |
19.64 - 19.67 |
0.3411 times |
Wed 09 July 2025 |
19.66 (0.25%) |
19.64 |
19.63 - 19.67 |
0.6695 times |
Tue 08 July 2025 |
19.61 (-0.1%) |
19.61 |
19.60 - 19.61 |
1.4453 times |
Mon 07 July 2025 |
19.63 (-0.1%) |
19.65 |
19.62 - 19.65 |
1.2777 times |
Thu 03 July 2025 |
19.65 (-0.2%) |
19.65 |
19.64 - 19.66 |
0.7826 times |
Wed 02 July 2025 |
19.69 (-0.15%) |
19.70 |
19.68 - 19.72 |
0.4873 times |
Tue 01 July 2025 |
19.72 (-0.6%) |
19.75 |
19.71 - 19.76 |
0.5428 times |
Mon 30 June 2025 |
19.84 (0.25%) |
19.82 |
19.78 - 19.84 |
3.0709 times |
Fri 27 June 2025 |
19.79 (-0.1%) |
19.79 |
19.78 - 19.82 |
0.8459 times |
Thu 26 June 2025 |
19.81 (0.2%) |
19.79 |
19.78 - 19.81 |
0.4356 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBTK are 19.58 and 19.65 | Weekly Target 1 | 19.56 | | Weekly Target 2 | 19.59 | | Weekly Target 3 | 19.63 | | Weekly Target 4 | 19.66 | | Weekly Target 5 | 19.7 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.62 (-0.15%) |
19.65 |
19.60 - 19.67 |
0.7676 times |
Thu 03 July 2025 |
19.65 (-0.71%) |
19.82 |
19.64 - 19.84 |
0.8778 times |
Fri 27 June 2025 |
19.79 (0.71%) |
19.67 |
19.67 - 19.82 |
0.8497 times |
Fri 20 June 2025 |
19.65 (0.36%) |
19.59 |
19.57 - 19.66 |
0.408 times |
Fri 13 June 2025 |
19.58 (0.56%) |
19.47 |
19.47 - 19.63 |
0.7935 times |
Fri 06 June 2025 |
19.47 (-0.97%) |
19.57 |
19.47 - 19.64 |
2.4946 times |
Fri 30 May 2025 |
19.66 (0.56%) |
19.56 |
19.55 - 19.67 |
0.6217 times |
Fri 23 May 2025 |
19.55 (0.05%) |
19.50 |
19.46 - 19.60 |
1.6298 times |
Fri 16 May 2025 |
19.54 (-0.31%) |
19.50 |
19.43 - 19.60 |
0.722 times |
Fri 09 May 2025 |
19.60 (-0.25%) |
19.67 |
19.58 - 19.72 |
0.8354 times |
Fri 02 May 2025 |
19.65 (-0.35%) |
19.71 |
19.63 - 19.89 |
0.6089 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBTK are 19.53 and 19.69 | Monthly Target 1 | 19.5 | | Monthly Target 2 | 19.56 | | Monthly Target 3 | 19.66 | | Monthly Target 4 | 19.72 | | Monthly Target 5 | 19.82 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.62 (-1.11%) |
19.75 |
19.60 - 19.76 |
0.296 times |
Mon 30 June 2025 |
19.84 (0.92%) |
19.57 |
19.47 - 19.84 |
1.38 times |
Fri 30 May 2025 |
19.66 (-1.11%) |
19.83 |
19.43 - 19.84 |
1.1013 times |
Wed 30 April 2025 |
19.88 (1.12%) |
19.62 |
19.37 - 19.98 |
1.5409 times |
Mon 31 March 2025 |
19.66 (0.31%) |
19.51 |
19.45 - 19.70 |
1.1319 times |
Fri 28 February 2025 |
19.60 (1.61%) |
19.27 |
19.11 - 19.62 |
1.0611 times |
Fri 31 January 2025 |
19.29 (0.52%) |
19.21 |
18.99 - 19.34 |
1.5652 times |
Tue 31 December 2024 |
19.19 (-1.24%) |
19.54 |
19.08 - 19.54 |
0.925 times |
Tue 26 November 2024 |
19.43 (-0.15%) |
19.44 |
19.22 - 19.45 |
0.5432 times |
Thu 31 October 2024 |
19.46 (-2.94%) |
20.04 |
19.43 - 20.08 |
0.4553 times |
Mon 30 September 2024 |
20.05 (0.8%) |
19.87 |
19.87 - 20.19 |
0.4663 times |
DMA SMA EMA moving averages of Ishares Ibonds IBTK
DMA (daily moving average) of Ishares Ibonds IBTK
| DMA period | DMA value | | 5 day DMA | 19.64 | | 12 day DMA | 19.7 | | 20 day DMA | 19.68 | | 35 day DMA | 19.62 | | 50 day DMA | 19.62 | | 100 day DMA | 19.6 | | 150 day DMA | 19.48 | | 200 day DMA | 19.52 | EMA (exponential moving average) of Ishares Ibonds IBTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.65 | 19.66 | 19.66 | | 12 day EMA | 19.67 | 19.68 | 19.68 | | 20 day EMA | 19.67 | 19.67 | 19.67 | | 35 day EMA | 19.66 | 19.66 | 19.66 | | 50 day EMA | 19.63 | 19.63 | 19.63 |
SMA (simple moving average) of Ishares Ibonds IBTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.64 | 19.64 | 19.65 | | 12 day SMA | 19.7 | 19.72 | 19.72 | | 20 day SMA | 19.68 | 19.67 | 19.66 | | 35 day SMA | 19.62 | 19.62 | 19.62 | | 50 day SMA | 19.62 | 19.63 | 19.63 | | 100 day SMA | 19.6 | 19.59 | 19.59 | | 150 day SMA | 19.48 | 19.47 | 19.47 | | 200 day SMA | 19.52 | 19.52 | 19.52 |
|
|
