IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTK are 19.49 and 19.51

Daily Target 119.48
Daily Target 219.49
Daily Target 319.5
Daily Target 419.51
Daily Target 519.52

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Tue 02 June 2026 19.50 (0%) 19.50 19.49 - 19.51 0.9887 times
Mon 01 June 2026 19.50 (-0.41%) 19.48 19.45 - 19.50 0.4656 times
Fri 29 May 2026 19.58 (0.05%) 19.57 19.57 - 19.60 0.7416 times
Thu 28 May 2026 19.57 (0.1%) 19.55 19.54 - 19.58 1.3835 times
Wed 27 May 2026 19.55 (0.1%) 19.55 19.54 - 19.56 0.8467 times
Tue 26 May 2026 19.53 (0.21%) 19.54 19.52 - 19.54 1.518 times
Fri 22 May 2026 19.49 (-0.05%) 19.52 19.47 - 19.52 1.3284 times
Thu 21 May 2026 19.50 (-0.05%) 19.47 19.45 - 19.51 0.9138 times
Wed 20 May 2026 19.51 (0.41%) 19.44 19.43 - 19.51 0.8302 times
Tue 19 May 2026 19.43 (-0.26%) 19.44 19.42 - 19.45 0.9836 times
Mon 18 May 2026 19.48 (0.05%) 19.49 19.45 - 19.50 0.7594 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTK are 19.48 and 19.54

Weekly Target 119.43
Weekly Target 219.46
Weekly Target 319.486666666667
Weekly Target 419.52
Weekly Target 519.55

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Tue 02 June 2026 19.50 (-0.41%) 19.48 19.45 - 19.51 0.5015 times
Fri 29 May 2026 19.58 (0.46%) 19.54 19.52 - 19.60 1.5482 times
Fri 22 May 2026 19.49 (0.1%) 19.49 19.42 - 19.52 1.6605 times
Fri 15 May 2026 19.47 (-0.87%) 19.63 19.46 - 19.63 1.1389 times
Fri 08 May 2026 19.64 (-0.05%) 19.63 19.60 - 19.67 0.8812 times
Wed 06 May 2026 19.65 (0.15%) 19.59 19.54 - 19.65 0.7416 times
Fri 01 May 2026 19.62 (-0.66%) 19.73 19.61 - 19.74 0.8393 times
Fri 24 April 2026 19.75 (-0.2%) 19.79 19.69 - 19.79 0.6583 times
Fri 17 April 2026 19.79 (0.46%) 19.70 19.68 - 19.81 1.0345 times
Fri 10 April 2026 19.70 (0.1%) 19.64 19.62 - 19.74 0.9959 times
Thu 02 April 2026 19.68 (0.25%) 19.69 19.65 - 19.76 1.8987 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTK are 19.48 and 19.54

Monthly Target 119.43
Monthly Target 219.46
Monthly Target 319.486666666667
Monthly Target 419.52
Monthly Target 519.55

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Tue 02 June 2026 19.50 (-0.41%) 19.48 19.45 - 19.51 0.0938 times
Fri 29 May 2026 19.58 (-0.46%) 19.61 19.42 - 19.67 1.1582 times
Thu 30 April 2026 19.67 (-0.25%) 19.66 19.62 - 19.81 0.867 times
Tue 31 March 2026 19.72 (-1.74%) 19.96 19.58 - 19.96 1.1602 times
Fri 27 February 2026 20.07 (1.06%) 19.79 19.75 - 20.07 0.8373 times
Fri 30 January 2026 19.86 (0.05%) 19.86 19.77 - 19.89 1.401 times
Wed 31 December 2025 19.85 (-0.7%) 19.89 19.79 - 19.93 2.3788 times
Fri 28 November 2025 19.99 (0.4%) 19.85 19.80 - 20.02 0.6187 times
Fri 31 October 2025 19.91 (0.15%) 19.86 19.81 - 20.02 0.6473 times
Tue 30 September 2025 19.88 (-0.2%) 19.81 19.80 - 20.01 0.8377 times
Fri 29 August 2025 19.92 (1.17%) 19.73 19.73 - 19.93 0.8183 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBTK

DMA (daily moving average) of Ishares Ibonds IBTK

DMA period DMA value
5 day DMA 19.54
12 day DMA 19.51
20 day DMA 19.55
35 day DMA 19.61
50 day DMA 19.63
100 day DMA 19.75
150 day DMA 19.79
200 day DMA 19.82

EMA (exponential moving average) of Ishares Ibonds IBTK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5219.5319.55
12 day EMA19.5319.5419.55
20 day EMA19.5519.5519.55
35 day EMA19.5819.5819.59
50 day EMA19.6319.6419.65

SMA (simple moving average) of Ishares Ibonds IBTK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5419.5519.54
12 day SMA19.5119.5119.52
20 day SMA19.5519.5519.55
35 day SMA19.6119.6219.63
50 day SMA19.6319.6419.64
100 day SMA19.7519.7519.75
150 day SMA19.7919.7919.8
200 day SMA19.8219.8219.82
Back to top | Use Dark Theme