IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTK are 19.79 and 19.82

Daily Target 119.76
Daily Target 219.78
Daily Target 319.793333333333
Daily Target 419.81
Daily Target 519.82

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 17 April 2026 19.79 (0.3%) 19.78 19.78 - 19.81 0.6652 times
Thu 16 April 2026 19.73 (-0.05%) 19.75 19.72 - 19.75 0.7937 times
Wed 15 April 2026 19.74 (-0.1%) 19.75 19.72 - 19.75 2.1013 times
Tue 14 April 2026 19.76 (0.2%) 19.72 19.72 - 19.76 0.5954 times
Mon 13 April 2026 19.72 (0.1%) 19.70 19.68 - 19.72 0.9396 times
Fri 10 April 2026 19.70 (-0.05%) 19.70 19.68 - 19.72 0.639 times
Thu 09 April 2026 19.71 (0%) 19.70 19.68 - 19.73 1.2425 times
Wed 08 April 2026 19.71 (0.15%) 19.74 19.69 - 19.74 0.9838 times
Tue 07 April 2026 19.68 (0.15%) 19.65 19.62 - 19.68 1.3611 times
Mon 06 April 2026 19.65 (-0.15%) 19.64 19.63 - 19.66 0.6785 times
Thu 02 April 2026 19.68 (0.1%) 19.66 19.66 - 19.69 3.7223 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTK are 19.74 and 19.87

Weekly Target 119.63
Weekly Target 219.71
Weekly Target 319.76
Weekly Target 419.84
Weekly Target 519.89

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 17 April 2026 19.79 (0.46%) 19.70 19.68 - 19.81 0.9208 times
Fri 10 April 2026 19.70 (0.1%) 19.64 19.62 - 19.74 0.8865 times
Thu 02 April 2026 19.68 (0.25%) 19.69 19.65 - 19.76 1.69 times
Fri 27 March 2026 19.63 (-0.1%) 19.66 19.58 - 19.72 2.1918 times
Fri 20 March 2026 19.65 (-0.51%) 19.79 19.63 - 19.84 1.033 times
Fri 13 March 2026 19.75 (-0.5%) 19.83 19.73 - 19.89 0.9456 times
Fri 06 March 2026 19.85 (-1.1%) 19.96 19.81 - 19.96 0.8406 times
Fri 27 February 2026 20.07 (0.6%) 19.96 19.96 - 20.07 0.7722 times
Fri 20 February 2026 19.95 (-0.1%) 19.96 19.92 - 19.97 0.5829 times
Fri 13 February 2026 19.97 (0%) 19.96 19.95 - 19.97 0.1366 times
Fri 13 February 2026 19.97 (0.66%) 19.84 19.83 - 19.97 0.9872 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTK are 19.71 and 19.9

Monthly Target 119.55
Monthly Target 219.67
Monthly Target 319.74
Monthly Target 419.86
Monthly Target 519.93

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 17 April 2026 19.79 (0.35%) 19.66 19.62 - 19.81 0.6454 times
Tue 31 March 2026 19.72 (-1.74%) 19.96 19.58 - 19.96 1.192 times
Fri 27 February 2026 20.07 (1.06%) 19.79 19.75 - 20.07 0.8603 times
Fri 30 January 2026 19.86 (0.05%) 19.86 19.77 - 19.89 1.4394 times
Wed 31 December 2025 19.85 (-0.7%) 19.89 19.79 - 19.93 2.4441 times
Fri 28 November 2025 19.99 (0.4%) 19.85 19.80 - 20.02 0.6356 times
Fri 31 October 2025 19.91 (0.15%) 19.86 19.81 - 20.02 0.6651 times
Tue 30 September 2025 19.88 (-0.2%) 19.81 19.80 - 20.01 0.8607 times
Fri 29 August 2025 19.92 (1.17%) 19.73 19.73 - 19.93 0.8408 times
Thu 31 July 2025 19.69 (-0.76%) 19.75 19.56 - 19.76 0.4166 times
Mon 30 June 2025 19.84 (0.92%) 19.57 19.47 - 19.84 0.6604 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBTK

DMA (daily moving average) of Ishares Ibonds IBTK

DMA period DMA value
5 day DMA 19.75
12 day DMA 19.71
20 day DMA 19.69
35 day DMA 19.76
50 day DMA 19.81
100 day DMA 19.84
150 day DMA 19.86
200 day DMA 19.84

EMA (exponential moving average) of Ishares Ibonds IBTK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7519.7319.73
12 day EMA19.7219.7119.71
20 day EMA19.7419.7319.73
35 day EMA19.7619.7619.76
50 day EMA19.8219.8219.82

SMA (simple moving average) of Ishares Ibonds IBTK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7519.7319.73
12 day SMA19.7119.7119.7
20 day SMA19.6919.6919.69
35 day SMA19.7619.7719.78
50 day SMA19.8119.8119.81
100 day SMA19.8419.8419.84
150 day SMA19.8619.8619.86
200 day SMA19.8419.8319.84
Back to top | Use Dark Theme