IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTK are 19.98 and 20.03

Daily Target 119.94
Daily Target 219.97
Daily Target 319.99
Daily Target 420.02
Daily Target 520.04

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Mon 23 February 2026 20.00 (0.25%) 19.96 19.96 - 20.01 1.0016 times
Fri 20 February 2026 19.95 (0.05%) 19.95 19.93 - 19.95 0.9303 times
Thu 19 February 2026 19.94 (0%) 19.92 19.92 - 19.95 0.7412 times
Wed 18 February 2026 19.94 (-0.1%) 19.93 19.92 - 19.95 1.0517 times
Tue 17 February 2026 19.96 (-0.05%) 19.96 19.95 - 19.97 0.6276 times
Fri 13 February 2026 19.97 (0%) 19.96 19.95 - 19.97 0.7853 times
Fri 13 February 2026 19.97 (0.25%) 19.96 19.95 - 19.97 0.7853 times
Thu 12 February 2026 19.92 (0.3%) 19.86 19.86 - 19.92 1.541 times
Wed 11 February 2026 19.86 (-0.15%) 19.84 19.83 - 19.87 1.2927 times
Tue 10 February 2026 19.89 (0.2%) 19.89 19.88 - 19.90 1.2432 times
Mon 09 February 2026 19.85 (0.05%) 19.84 19.84 - 19.85 0.8131 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTK are 19.98 and 20.03

Weekly Target 119.94
Weekly Target 219.97
Weekly Target 319.99
Weekly Target 420.02
Weekly Target 520.04

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Mon 23 February 2026 20.00 (0.25%) 19.96 19.96 - 20.01 0.1606 times
Fri 20 February 2026 19.95 (-0.1%) 19.96 19.92 - 19.97 0.5372 times
Fri 13 February 2026 19.97 (0%) 19.96 19.95 - 19.97 0.1259 times
Fri 13 February 2026 19.97 (0.66%) 19.84 19.83 - 19.97 0.9098 times
Fri 06 February 2026 19.84 (-0.1%) 19.79 19.75 - 19.86 1.3869 times
Fri 30 January 2026 19.86 (0.25%) 19.82 19.79 - 19.86 1.1896 times
Fri 23 January 2026 19.81 (0.05%) 19.78 19.77 - 19.81 1.246 times
Fri 16 January 2026 19.80 (-0.2%) 19.83 19.79 - 19.88 2.1332 times
Fri 09 January 2026 19.84 (0%) 19.86 19.83 - 19.89 1.3236 times
Fri 02 January 2026 19.84 (-0.1%) 19.88 19.83 - 19.89 0.9874 times
Fri 26 December 2025 19.86 (0.1%) 19.83 19.79 - 19.87 1.6869 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTK are 19.88 and 20.14

Monthly Target 119.66
Monthly Target 219.83
Monthly Target 319.92
Monthly Target 420.09
Monthly Target 520.18

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Mon 23 February 2026 20.00 (0.7%) 19.79 19.75 - 20.01 0.793 times
Fri 30 January 2026 19.86 (0.05%) 19.86 19.77 - 19.89 1.5611 times
Wed 31 December 2025 19.85 (-0.7%) 19.89 19.79 - 19.93 2.6506 times
Fri 28 November 2025 19.99 (0.4%) 19.85 19.80 - 20.02 0.6893 times
Fri 31 October 2025 19.91 (0.15%) 19.86 19.81 - 20.02 0.7213 times
Tue 30 September 2025 19.88 (-0.2%) 19.81 19.80 - 20.01 0.9334 times
Fri 29 August 2025 19.92 (1.17%) 19.73 19.73 - 19.93 0.9118 times
Thu 31 July 2025 19.69 (-0.76%) 19.75 19.56 - 19.76 0.4518 times
Mon 30 June 2025 19.84 (0.92%) 19.57 19.47 - 19.84 0.7162 times
Fri 30 May 2025 19.66 (-1.11%) 19.83 19.43 - 19.84 0.5716 times
Wed 30 April 2025 19.88 (1.12%) 19.62 19.37 - 19.98 0.7997 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBTK

DMA (daily moving average) of Ishares Ibonds IBTK

DMA period DMA value
5 day DMA 19.96
12 day DMA 19.92
20 day DMA 19.88
35 day DMA 19.86
50 day DMA 19.86
100 day DMA 19.88
150 day DMA 19.87
200 day DMA 19.8

EMA (exponential moving average) of Ishares Ibonds IBTK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9619.9419.93
12 day EMA19.9319.9219.91
20 day EMA19.9119.919.89
35 day EMA19.8919.8819.88
50 day EMA19.8619.8519.85

SMA (simple moving average) of Ishares Ibonds IBTK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9619.9519.96
12 day SMA19.9219.9119.9
20 day SMA19.8819.8719.86
35 day SMA19.8619.8619.85
50 day SMA19.8619.8619.86
100 day SMA19.8819.8819.88
150 day SMA19.8719.8619.86
200 day SMA19.819.819.8
Back to top | Use Dark Theme