IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBTK are 19.54 and 19.63 | Daily Target 1 | 19.46 | | Daily Target 2 | 19.52 | | Daily Target 3 | 19.553333333333 | | Daily Target 4 | 19.61 | | Daily Target 5 | 19.64 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
19.57 (0.62%) |
19.52 |
19.50 - 19.59 |
0.2484 times |
Fri 11 April 2025 |
19.45 (-0.51%) |
19.49 |
19.37 - 19.49 |
0.5572 times |
Thu 10 April 2025 |
19.55 (-0.05%) |
19.61 |
19.52 - 19.62 |
0.5806 times |
Wed 09 April 2025 |
19.56 (-0.46%) |
19.56 |
19.43 - 19.62 |
4.1023 times |
Tue 08 April 2025 |
19.65 (-0.3%) |
19.58 |
19.58 - 19.73 |
0.7663 times |
Mon 07 April 2025 |
19.71 (-0.61%) |
19.85 |
19.65 - 19.87 |
1.2114 times |
Fri 04 April 2025 |
19.83 (0.1%) |
19.95 |
19.83 - 19.98 |
1.1704 times |
Thu 03 April 2025 |
19.81 (1.02%) |
19.81 |
19.78 - 19.83 |
0.4866 times |
Wed 02 April 2025 |
19.61 (-0.15%) |
19.69 |
19.59 - 19.70 |
0.2475 times |
Tue 01 April 2025 |
19.64 (-0.1%) |
19.62 |
19.62 - 19.68 |
0.6295 times |
Mon 31 March 2025 |
19.66 (0.15%) |
19.67 |
19.63 - 19.70 |
0.6233 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBTK are 19.54 and 19.63 | Weekly Target 1 | 19.46 | | Weekly Target 2 | 19.52 | | Weekly Target 3 | 19.553333333333 | | Weekly Target 4 | 19.61 | | Weekly Target 5 | 19.64 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
19.57 (0.62%) |
19.52 |
19.50 - 19.59 |
0.0877 times |
Fri 11 April 2025 |
19.45 (-1.92%) |
19.85 |
19.37 - 19.87 |
2.5488 times |
Fri 04 April 2025 |
19.83 (1.02%) |
19.67 |
19.59 - 19.98 |
1.1149 times |
Fri 28 March 2025 |
19.63 (0.2%) |
19.56 |
19.50 - 19.64 |
0.2598 times |
Fri 21 March 2025 |
19.59 (0.46%) |
19.51 |
19.47 - 19.65 |
0.933 times |
Fri 14 March 2025 |
19.50 (0.05%) |
19.57 |
19.47 - 19.62 |
1.63 times |
Fri 07 March 2025 |
19.49 (-0.56%) |
19.51 |
19.45 - 19.67 |
0.6756 times |
Fri 28 February 2025 |
19.60 (1.29%) |
19.34 |
19.34 - 19.62 |
0.7076 times |
Fri 21 February 2025 |
19.35 (0.31%) |
19.24 |
19.22 - 19.37 |
0.9235 times |
Fri 14 February 2025 |
19.29 (0.16%) |
19.28 |
19.11 - 19.31 |
1.1191 times |
Fri 07 February 2025 |
19.26 (-0.16%) |
19.27 |
19.21 - 19.36 |
0.7359 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBTK are 19.17 and 19.78 | Monthly Target 1 | 19.03 | | Monthly Target 2 | 19.3 | | Monthly Target 3 | 19.64 | | Monthly Target 4 | 19.91 | | Monthly Target 5 | 20.25 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
19.57 (-0.46%) |
19.62 |
19.37 - 19.98 |
1.2952 times |
Mon 31 March 2025 |
19.66 (0.31%) |
19.51 |
19.45 - 19.70 |
1.3639 times |
Fri 28 February 2025 |
19.60 (1.61%) |
19.27 |
19.11 - 19.62 |
1.2786 times |
Fri 31 January 2025 |
19.29 (0.52%) |
19.21 |
18.99 - 19.34 |
1.8861 times |
Tue 31 December 2024 |
19.19 (-1.24%) |
19.54 |
19.08 - 19.54 |
1.1146 times |
Tue 26 November 2024 |
19.43 (-0.15%) |
19.44 |
19.22 - 19.45 |
0.6546 times |
Thu 31 October 2024 |
19.46 (-2.94%) |
20.04 |
19.43 - 20.08 |
0.5486 times |
Mon 30 September 2024 |
20.05 (0.8%) |
19.87 |
19.87 - 20.19 |
0.5618 times |
Fri 30 August 2024 |
19.89 (1.02%) |
19.67 |
19.67 - 20.10 |
0.7762 times |
Wed 31 July 2024 |
19.69 (2.13%) |
19.14 |
19.10 - 19.70 |
0.5205 times |
Fri 28 June 2024 |
19.28 (0.84%) |
19.08 |
19.08 - 19.40 |
0.4658 times |
DMA SMA EMA moving averages of Ishares Ibonds IBTK
DMA (daily moving average) of Ishares Ibonds IBTK
| DMA period | DMA value | | 5 day DMA | 19.56 | | 12 day DMA | 19.64 | | 20 day DMA | 19.6 | | 35 day DMA | 19.56 | | 50 day DMA | 19.47 | | 100 day DMA | 19.36 | | 150 day DMA | 19.51 | | 200 day DMA | 19.53 | EMA (exponential moving average) of Ishares Ibonds IBTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.56 | 19.56 | 19.62 | | 12 day EMA | 19.6 | 19.6 | 19.63 | | 20 day EMA | 19.59 | 19.59 | 19.6 | | 35 day EMA | 19.53 | 19.53 | 19.53 | | 50 day EMA | 19.45 | 19.45 | 19.45 |
SMA (simple moving average) of Ishares Ibonds IBTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.56 | 19.58 | 19.66 | | 12 day SMA | 19.64 | 19.63 | 19.64 | | 20 day SMA | 19.6 | 19.6 | 19.6 | | 35 day SMA | 19.56 | 19.56 | 19.55 | | 50 day SMA | 19.47 | 19.47 | 19.46 | | 100 day SMA | 19.36 | 19.36 | 19.36 | | 150 day SMA | 19.51 | 19.51 | 19.52 | | 200 day SMA | 19.53 | 19.53 | 19.53 |
|
|
