IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTK are 19.04 and 19.08

Daily Target 119.03
Daily Target 219.04
Daily Target 319.066666666667
Daily Target 419.08
Daily Target 519.11

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Tue 20 October 2026 19.06 (0%) 19.07 19.05 - 19.09 1.2902 times
Mon 19 October 2026 19.06 (-0.16%) 19.08 19.05 - 19.08 0.9324 times
Fri 16 October 2026 19.09 (0.1%) 19.06 19.05 - 19.10 0.4333 times
Thu 15 October 2026 19.07 (0.32%) 19.09 19.05 - 19.11 2.2256 times
Wed 14 October 2026 19.01 (0%) 18.93 18.92 - 19.02 0.8225 times
Tue 13 October 2026 19.01 (0.11%) 19.01 18.99 - 19.01 0.7642 times
Mon 12 October 2026 18.99 (-0.05%) 18.99 18.98 - 19.00 0.3686 times
Fri 09 October 2026 19.00 (-0.05%) 18.99 18.97 - 19.00 0.3165 times
Thu 08 October 2026 19.01 (0.11%) 18.97 18.95 - 19.02 1.4082 times
Wed 07 October 2026 18.99 (0.05%) 18.94 18.93 - 19.02 1.4385 times
Tue 06 October 2026 18.98 (0.11%) 18.98 18.96 - 18.99 0.5596 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTK are 19.04 and 19.08

Weekly Target 119.03
Weekly Target 219.04
Weekly Target 319.066666666667
Weekly Target 419.08
Weekly Target 519.11

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Tue 20 October 2026 19.06 (-0.16%) 19.08 19.05 - 19.09 0.7952 times
Fri 16 October 2026 19.09 (0.47%) 18.99 18.92 - 19.11 1.6509 times
Fri 09 October 2026 19.00 (0.32%) 18.99 18.93 - 19.06 1.488 times
Fri 02 October 2026 18.94 (-0.47%) 18.97 18.91 - 19.02 1.4488 times
Fri 25 September 2026 19.03 (-0.21%) 19.10 18.97 - 19.11 1.4189 times
Fri 18 September 2026 19.07 (-0.31%) 19.12 19.07 - 19.16 0.9323 times
Fri 11 September 2026 19.13 (-0.83%) 19.28 19.12 - 19.29 0.6932 times
Fri 04 September 2026 19.29 (-0.41%) 19.36 19.26 - 19.37 0.498 times
Fri 28 August 2026 19.37 (-0.21%) 19.41 19.36 - 19.46 0.4923 times
Fri 21 August 2026 19.41 (-0.1%) 19.42 19.40 - 19.45 0.5824 times
Fri 14 August 2026 19.43 (0.1%) 19.39 19.37 - 19.47 0.3827 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTK are 18.99 and 19.19

Monthly Target 118.83
Monthly Target 218.94
Monthly Target 319.026666666667
Monthly Target 419.14
Monthly Target 519.23

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Tue 20 October 2026 19.06 (0.37%) 18.92 18.91 - 19.11 1.6975 times
Wed 30 September 2026 18.99 (-1.96%) 19.28 18.95 - 19.32 1.7548 times
Mon 31 August 2026 19.37 (-0.15%) 19.35 19.35 - 19.47 0.94 times
Fri 31 July 2026 19.40 (-0.72%) 19.46 19.34 - 19.95 1.1524 times
Tue 30 June 2026 19.54 (-0.2%) 19.48 19.42 - 19.59 0.6089 times
Fri 29 May 2026 19.58 (-0.46%) 19.61 19.42 - 19.67 0.8214 times
Thu 30 April 2026 19.67 (-0.25%) 19.66 19.62 - 19.81 0.6149 times
Tue 31 March 2026 19.72 (-1.74%) 19.96 19.58 - 19.96 0.8228 times
Fri 27 February 2026 20.07 (1.06%) 19.79 19.75 - 20.07 0.5938 times
Fri 30 January 2026 19.86 (0.05%) 19.86 19.77 - 19.89 0.9936 times
Wed 31 December 2025 19.85 (-0.7%) 19.89 19.79 - 19.93 1.687 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBTK

DMA (daily moving average) of Ishares Ibonds IBTK

DMA period DMA value
5 day DMA 19.06
12 day DMA 19.02
20 day DMA 19.01
35 day DMA 19.08
50 day DMA 19.18
100 day DMA 19.32
150 day DMA 19.42
200 day DMA 19.53

EMA (exponential moving average) of Ishares Ibonds IBTK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0519.0519.04
12 day EMA19.0319.0319.03
20 day EMA19.0419.0419.04
35 day EMA19.1119.1119.11
50 day EMA19.1819.1919.2

SMA (simple moving average) of Ishares Ibonds IBTK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0619.0519.03
12 day SMA19.0219.0119
20 day SMA19.0119.0119.01
35 day SMA19.0819.0919.1
50 day SMA19.1819.1919.19
100 day SMA19.3219.3219.33
150 day SMA19.4219.4319.43
200 day SMA19.5319.5419.54
Back to top | Use Dark Theme