IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTK are 19.28 and 19.3

Daily Target 119.27
Daily Target 219.28
Daily Target 319.29
Daily Target 419.3
Daily Target 519.31

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 04 September 2026 19.29 (-0.05%) 19.29 19.28 - 19.30 0.671 times
Thu 03 September 2026 19.30 (0.16%) 19.32 19.29 - 19.32 0.8816 times
Wed 02 September 2026 19.27 (0%) 19.27 19.26 - 19.28 0.8144 times
Tue 01 September 2026 19.27 (-0.52%) 19.28 19.26 - 19.29 1.7973 times
Mon 31 August 2026 19.37 (0%) 19.36 19.35 - 19.37 0.8642 times
Fri 28 August 2026 19.37 (-0.31%) 19.44 19.36 - 19.45 1.4887 times
Thu 27 August 2026 19.43 (0%) 19.44 19.42 - 19.44 0.3685 times
Wed 26 August 2026 19.43 (-0.1%) 19.44 19.42 - 19.44 1.0554 times
Tue 25 August 2026 19.45 (0.21%) 19.43 19.43 - 19.46 1.4198 times
Mon 24 August 2026 19.41 (0%) 19.41 19.40 - 19.42 0.639 times
Fri 21 August 2026 19.41 (-0.1%) 19.42 19.40 - 19.42 1.2583 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTK are 19.22 and 19.33

Weekly Target 119.2
Weekly Target 219.24
Weekly Target 319.306666666667
Weekly Target 419.35
Weekly Target 519.42

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 04 September 2026 19.29 (-0.41%) 19.36 19.26 - 19.37 0.8881 times
Fri 28 August 2026 19.37 (-0.21%) 19.41 19.36 - 19.46 0.8781 times
Fri 21 August 2026 19.41 (-0.1%) 19.42 19.40 - 19.45 1.0388 times
Fri 14 August 2026 19.43 (0.1%) 19.39 19.37 - 19.47 0.6826 times
Fri 07 August 2026 19.41 (0.05%) 19.35 19.35 - 19.43 1.5403 times
Fri 31 July 2026 19.40 (0.1%) 19.39 19.38 - 19.44 0.943 times
Fri 24 July 2026 19.38 (0%) 19.37 19.36 - 19.39 0.1498 times
Fri 24 July 2026 19.38 (-0.46%) 19.46 19.34 - 19.95 0.8498 times
Fri 17 July 2026 19.47 (0.21%) 19.42 19.38 - 19.50 1.9189 times
Fri 10 July 2026 19.43 (-0.26%) 19.48 19.40 - 19.49 1.1105 times
Thu 02 July 2026 19.48 (-0.46%) 19.56 19.45 - 19.58 0.5468 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTK are 19.28 and 19.34

Monthly Target 119.23
Monthly Target 219.26
Monthly Target 319.29
Monthly Target 419.32
Monthly Target 519.35

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 04 September 2026 19.29 (-0.41%) 19.28 19.26 - 19.32 0.1918 times
Mon 31 August 2026 19.37 (-0.15%) 19.35 19.35 - 19.47 1.1196 times
Fri 31 July 2026 19.40 (-0.72%) 19.46 19.34 - 19.95 1.3725 times
Tue 30 June 2026 19.54 (-0.2%) 19.48 19.42 - 19.59 0.7252 times
Fri 29 May 2026 19.58 (-0.46%) 19.61 19.42 - 19.67 0.9784 times
Thu 30 April 2026 19.67 (-0.25%) 19.66 19.62 - 19.81 0.7323 times
Tue 31 March 2026 19.72 (-1.74%) 19.96 19.58 - 19.96 0.98 times
Fri 27 February 2026 20.07 (1.06%) 19.79 19.75 - 20.07 0.7073 times
Fri 30 January 2026 19.86 (0.05%) 19.86 19.77 - 19.89 1.1834 times
Wed 31 December 2025 19.85 (-0.7%) 19.89 19.79 - 19.93 2.0094 times
Fri 28 November 2025 19.99 (0.4%) 19.85 19.80 - 20.02 0.5226 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBTK

DMA (daily moving average) of Ishares Ibonds IBTK

DMA period DMA value
5 day DMA 19.3
12 day DMA 19.37
20 day DMA 19.39
35 day DMA 19.39
50 day DMA 19.41
100 day DMA 19.49
150 day DMA 19.6
200 day DMA 19.66

EMA (exponential moving average) of Ishares Ibonds IBTK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3119.3219.33
12 day EMA19.3419.3519.36
20 day EMA19.3819.3919.4
35 day EMA19.419.4119.42
50 day EMA19.4119.4219.42

SMA (simple moving average) of Ishares Ibonds IBTK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.319.3219.34
12 day SMA19.3719.3819.39
20 day SMA19.3919.419.4
35 day SMA19.3919.419.4
50 day SMA19.4119.4219.42
100 day SMA19.4919.4919.5
150 day SMA19.619.619.6
200 day SMA19.6619.6719.67
Back to top | Use Dark Theme