IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBTK are 19.91 and 19.95 | Daily Target 1 | 19.87 | | Daily Target 2 | 19.9 | | Daily Target 3 | 19.913333333333 | | Daily Target 4 | 19.94 | | Daily Target 5 | 19.95 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.92 (0.1%) |
19.90 |
19.89 - 19.93 |
0.2201 times |
Thu 28 August 2025 |
19.90 (0.05%) |
19.88 |
19.88 - 19.91 |
0.1988 times |
Wed 27 August 2025 |
19.89 (0.15%) |
19.85 |
19.85 - 19.89 |
0.3384 times |
Tue 26 August 2025 |
19.86 (0.2%) |
19.82 |
19.82 - 19.86 |
0.5492 times |
Mon 25 August 2025 |
19.82 (-0.1%) |
19.82 |
19.80 - 19.83 |
0.295 times |
Fri 22 August 2025 |
19.84 (0.46%) |
19.77 |
19.76 - 19.85 |
0.5862 times |
Thu 21 August 2025 |
19.75 (-0.25%) |
19.77 |
19.73 - 19.78 |
1.3667 times |
Wed 20 August 2025 |
19.80 (0.1%) |
19.78 |
19.77 - 19.81 |
5.4967 times |
Tue 19 August 2025 |
19.78 (0.15%) |
19.77 |
19.76 - 19.78 |
0.3803 times |
Mon 18 August 2025 |
19.75 (0%) |
19.77 |
19.73 - 19.77 |
0.5686 times |
Fri 15 August 2025 |
19.75 (-0.1%) |
19.77 |
19.74 - 19.78 |
0.3676 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBTK are 19.86 and 19.99 | Weekly Target 1 | 19.75 | | Weekly Target 2 | 19.84 | | Weekly Target 3 | 19.883333333333 | | Weekly Target 4 | 19.97 | | Weekly Target 5 | 20.01 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.92 (0.4%) |
19.82 |
19.80 - 19.93 |
0.6809 times |
Fri 22 August 2025 |
19.84 (0.46%) |
19.77 |
19.73 - 19.85 |
3.5712 times |
Fri 15 August 2025 |
19.75 (0%) |
19.75 |
19.74 - 19.83 |
0.6914 times |
Fri 08 August 2025 |
19.75 (-0.3%) |
19.79 |
19.74 - 19.81 |
0.7499 times |
Fri 01 August 2025 |
19.81 (0.66%) |
19.67 |
19.65 - 19.81 |
0.6517 times |
Fri 25 July 2025 |
19.68 (0.1%) |
19.71 |
19.64 - 19.74 |
0.5913 times |
Fri 18 July 2025 |
19.66 (0.2%) |
19.63 |
19.56 - 19.67 |
0.7963 times |
Fri 11 July 2025 |
19.62 (-0.15%) |
19.65 |
19.60 - 19.67 |
0.6975 times |
Thu 03 July 2025 |
19.65 (-0.71%) |
19.82 |
19.64 - 19.84 |
0.7976 times |
Fri 27 June 2025 |
19.79 (0.71%) |
19.67 |
19.67 - 19.82 |
0.7721 times |
Fri 20 June 2025 |
19.65 (0.36%) |
19.59 |
19.57 - 19.66 |
0.3707 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBTK are 19.83 and 20.03 | Monthly Target 1 | 19.66 | | Monthly Target 2 | 19.79 | | Monthly Target 3 | 19.86 | | Monthly Target 4 | 19.99 | | Monthly Target 5 | 20.06 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.92 (1.17%) |
19.73 |
19.73 - 19.93 |
1.4593 times |
Thu 31 July 2025 |
19.69 (-0.76%) |
19.75 |
19.56 - 19.76 |
0.7348 times |
Mon 30 June 2025 |
19.84 (0.92%) |
19.57 |
19.47 - 19.84 |
1.1647 times |
Fri 30 May 2025 |
19.66 (-1.11%) |
19.83 |
19.43 - 19.84 |
0.9295 times |
Wed 30 April 2025 |
19.88 (1.12%) |
19.62 |
19.37 - 19.98 |
1.3006 times |
Mon 31 March 2025 |
19.66 (0.31%) |
19.51 |
19.45 - 19.70 |
0.9553 times |
Fri 28 February 2025 |
19.60 (1.61%) |
19.27 |
19.11 - 19.62 |
0.8956 times |
Fri 31 January 2025 |
19.29 (0.52%) |
19.21 |
18.99 - 19.34 |
1.3211 times |
Tue 31 December 2024 |
19.19 (-1.24%) |
19.54 |
19.08 - 19.54 |
0.7807 times |
Tue 26 November 2024 |
19.43 (-0.15%) |
19.44 |
19.22 - 19.45 |
0.4585 times |
Thu 31 October 2024 |
19.46 (-2.94%) |
20.04 |
19.43 - 20.08 |
0.3842 times |
DMA SMA EMA moving averages of Ishares Ibonds IBTK
DMA (daily moving average) of Ishares Ibonds IBTK
| DMA period | DMA value | | 5 day DMA | 19.88 | | 12 day DMA | 19.82 | | 20 day DMA | 19.81 | | 35 day DMA | 19.74 | | 50 day DMA | 19.73 | | 100 day DMA | 19.67 | | 150 day DMA | 19.6 | | 200 day DMA | 19.51 | EMA (exponential moving average) of Ishares Ibonds IBTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.88 | 19.86 | 19.84 | | 12 day EMA | 19.84 | 19.82 | 19.81 | | 20 day EMA | 19.8 | 19.79 | 19.78 | | 35 day EMA | 19.78 | 19.77 | 19.76 | | 50 day EMA | 19.74 | 19.73 | 19.72 |
SMA (simple moving average) of Ishares Ibonds IBTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.88 | 19.86 | 19.83 | | 12 day SMA | 19.82 | 19.81 | 19.8 | | 20 day SMA | 19.81 | 19.79 | 19.78 | | 35 day SMA | 19.74 | 19.74 | 19.73 | | 50 day SMA | 19.73 | 19.73 | 19.72 | | 100 day SMA | 19.67 | 19.66 | 19.66 | | 150 day SMA | 19.6 | 19.59 | 19.59 | | 200 day SMA | 19.51 | 19.51 | 19.51 |
|
|
