IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBTK are 19.82 and 19.85 | Daily Target 1 | 19.81 | | Daily Target 2 | 19.83 | | Daily Target 3 | 19.843333333333 | | Daily Target 4 | 19.86 | | Daily Target 5 | 19.87 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.84 (-0.45%) |
19.85 |
19.83 - 19.86 |
2.6834 times |
Thu 18 December 2025 |
19.93 (0.2%) |
19.93 |
19.90 - 19.93 |
1.4873 times |
Wed 17 December 2025 |
19.89 (0%) |
19.88 |
19.87 - 19.89 |
0.4555 times |
Tue 16 December 2025 |
19.89 (0.15%) |
19.86 |
19.85 - 19.90 |
0.443 times |
Mon 15 December 2025 |
19.86 (0.05%) |
19.87 |
19.85 - 19.88 |
2.9536 times |
Fri 12 December 2025 |
19.85 (-0.05%) |
19.84 |
19.84 - 19.85 |
0.1836 times |
Thu 11 December 2025 |
19.86 (0.05%) |
19.89 |
19.85 - 19.89 |
0.3627 times |
Wed 10 December 2025 |
19.85 (0.2%) |
19.79 |
19.79 - 19.86 |
0.9553 times |
Tue 09 December 2025 |
19.81 (-0.1%) |
19.84 |
19.80 - 19.84 |
0.2428 times |
Mon 08 December 2025 |
19.83 (-0.1%) |
19.84 |
19.80 - 19.84 |
0.2327 times |
Fri 05 December 2025 |
19.85 (-0.1%) |
19.88 |
19.84 - 19.88 |
0.2578 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBTK are 19.79 and 19.89 | Weekly Target 1 | 19.77 | | Weekly Target 2 | 19.8 | | Weekly Target 3 | 19.866666666667 | | Weekly Target 4 | 19.9 | | Weekly Target 5 | 19.97 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.84 (-0.05%) |
19.87 |
19.83 - 19.93 |
4.5501 times |
Fri 12 December 2025 |
19.85 (0%) |
19.84 |
19.79 - 19.89 |
1.1213 times |
Fri 05 December 2025 |
19.85 (-0.7%) |
19.89 |
19.84 - 19.92 |
0.9207 times |
Fri 28 November 2025 |
19.99 (0.15%) |
19.97 |
19.95 - 20.02 |
0.6086 times |
Fri 21 November 2025 |
19.96 (0.6%) |
19.86 |
19.85 - 19.97 |
0.5498 times |
Fri 14 November 2025 |
19.84 (-0.25%) |
19.87 |
19.84 - 19.91 |
0.5943 times |
Fri 07 November 2025 |
19.89 (-0.1%) |
19.85 |
19.80 - 19.91 |
0.4807 times |
Fri 31 October 2025 |
19.91 (0%) |
19.90 |
19.90 - 19.92 |
0.0803 times |
Fri 31 October 2025 |
19.91 (-0.35%) |
19.96 |
19.87 - 19.99 |
0.5051 times |
Fri 24 October 2025 |
19.98 (0%) |
19.99 |
19.96 - 20.02 |
0.589 times |
Fri 17 October 2025 |
19.98 (0.3%) |
19.90 |
19.89 - 20.01 |
0.4629 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBTK are 19.75 and 19.89 | Monthly Target 1 | 19.71 | | Monthly Target 2 | 19.78 | | Monthly Target 3 | 19.853333333333 | | Monthly Target 4 | 19.92 | | Monthly Target 5 | 19.99 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.84 (-0.75%) |
19.89 |
19.79 - 19.93 |
2.4172 times |
Fri 28 November 2025 |
19.99 (0.4%) |
19.85 |
19.80 - 20.02 |
0.819 times |
Fri 31 October 2025 |
19.91 (0.15%) |
19.86 |
19.81 - 20.02 |
0.8569 times |
Tue 30 September 2025 |
19.88 (-0.2%) |
19.81 |
19.80 - 20.01 |
1.1089 times |
Fri 29 August 2025 |
19.92 (1.17%) |
19.73 |
19.73 - 19.93 |
1.0833 times |
Thu 31 July 2025 |
19.69 (-0.76%) |
19.75 |
19.56 - 19.76 |
0.5368 times |
Mon 30 June 2025 |
19.84 (0.92%) |
19.57 |
19.47 - 19.84 |
0.8509 times |
Fri 30 May 2025 |
19.66 (-1.11%) |
19.83 |
19.43 - 19.84 |
0.6791 times |
Wed 30 April 2025 |
19.88 (1.12%) |
19.62 |
19.37 - 19.98 |
0.9501 times |
Mon 31 March 2025 |
19.66 (0.31%) |
19.51 |
19.45 - 19.70 |
0.6979 times |
Fri 28 February 2025 |
19.60 (1.61%) |
19.27 |
19.11 - 19.62 |
0.6543 times |
DMA SMA EMA moving averages of Ishares Ibonds IBTK
DMA (daily moving average) of Ishares Ibonds IBTK
| DMA period | DMA value | | 5 day DMA | 19.88 | | 12 day DMA | 19.86 | | 20 day DMA | 19.9 | | 35 day DMA | 19.89 | | 50 day DMA | 19.91 | | 100 day DMA | 19.88 | | 150 day DMA | 19.8 | | 200 day DMA | 19.75 | EMA (exponential moving average) of Ishares Ibonds IBTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.87 | 19.89 | 19.87 | | 12 day EMA | 19.88 | 19.89 | 19.88 | | 20 day EMA | 19.89 | 19.89 | 19.89 | | 35 day EMA | 19.91 | 19.91 | 19.91 | | 50 day EMA | 19.91 | 19.91 | 19.91 |
SMA (simple moving average) of Ishares Ibonds IBTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.88 | 19.88 | 19.87 | | 12 day SMA | 19.86 | 19.87 | 19.86 | | 20 day SMA | 19.9 | 19.9 | 19.9 | | 35 day SMA | 19.89 | 19.89 | 19.89 | | 50 day SMA | 19.91 | 19.91 | 19.91 | | 100 day SMA | 19.88 | 19.88 | 19.88 | | 150 day SMA | 19.8 | 19.8 | 19.79 | | 200 day SMA | 19.75 | 19.75 | 19.75 |
|
|
