IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBTK are 19.91 and 19.93 | Daily Target 1 | 19.89 | | Daily Target 2 | 19.9 | | Daily Target 3 | 19.91 | | Daily Target 4 | 19.92 | | Daily Target 5 | 19.93 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.91 (0.1%) |
19.90 |
19.90 - 19.92 |
0.7339 times |
Thu 30 October 2025 |
19.89 (-0.05%) |
19.87 |
19.87 - 19.91 |
0.8286 times |
Wed 29 October 2025 |
19.90 (-0.4%) |
19.98 |
19.89 - 19.98 |
1.2957 times |
Tue 28 October 2025 |
19.98 (0.05%) |
19.96 |
19.96 - 19.99 |
1.0618 times |
Mon 27 October 2025 |
19.97 (-0.05%) |
19.96 |
19.94 - 19.97 |
0.6967 times |
Fri 24 October 2025 |
19.98 (0.05%) |
19.98 |
19.96 - 19.99 |
1.8875 times |
Thu 23 October 2025 |
19.97 (-0.2%) |
19.99 |
19.96 - 19.99 |
0.5881 times |
Wed 22 October 2025 |
20.01 (0%) |
19.99 |
19.99 - 20.02 |
1.6871 times |
Tue 21 October 2025 |
20.01 (0.1%) |
20.00 |
20.00 - 20.02 |
0.8148 times |
Mon 20 October 2025 |
19.99 (0.05%) |
19.99 |
19.97 - 19.99 |
0.4059 times |
Fri 17 October 2025 |
19.98 (-0.15%) |
20.00 |
19.96 - 20.00 |
1.4597 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBTK are 19.83 and 19.95 | Weekly Target 1 | 19.8 | | Weekly Target 2 | 19.86 | | Weekly Target 3 | 19.923333333333 | | Weekly Target 4 | 19.98 | | Weekly Target 5 | 20.04 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.91 (-0.35%) |
19.96 |
19.87 - 19.99 |
0.9481 times |
Fri 24 October 2025 |
19.98 (0%) |
19.99 |
19.96 - 20.02 |
1.1055 times |
Fri 17 October 2025 |
19.98 (0.3%) |
19.90 |
19.89 - 20.01 |
0.8688 times |
Fri 10 October 2025 |
19.92 (0.35%) |
19.82 |
19.81 - 19.92 |
0.7378 times |
Fri 03 October 2025 |
19.85 (0.05%) |
19.85 |
19.84 - 19.91 |
0.9072 times |
Fri 26 September 2025 |
19.84 (-0.35%) |
19.91 |
19.82 - 19.92 |
0.7889 times |
Fri 19 September 2025 |
19.91 (-0.1%) |
19.96 |
19.89 - 20.01 |
2.4583 times |
Fri 12 September 2025 |
19.93 (-0.1%) |
19.97 |
19.91 - 20.00 |
1.0891 times |
Fri 05 September 2025 |
19.95 (0.15%) |
19.81 |
19.80 - 19.99 |
1.0083 times |
Fri 29 August 2025 |
19.92 (0%) |
19.90 |
19.89 - 19.93 |
0.088 times |
Fri 29 August 2025 |
19.92 (0.4%) |
19.82 |
19.80 - 19.93 |
0.6402 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBTK are 19.86 and 20.07 | Monthly Target 1 | 19.7 | | Monthly Target 2 | 19.81 | | Monthly Target 3 | 19.913333333333 | | Monthly Target 4 | 20.02 | | Monthly Target 5 | 20.12 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.91 (0.15%) |
19.86 |
19.81 - 20.02 |
0.9905 times |
Tue 30 September 2025 |
19.88 (-0.2%) |
19.81 |
19.80 - 20.01 |
1.3274 times |
Fri 29 August 2025 |
19.92 (1.17%) |
19.73 |
19.73 - 19.93 |
1.2967 times |
Thu 31 July 2025 |
19.69 (-0.76%) |
19.75 |
19.56 - 19.76 |
0.6426 times |
Mon 30 June 2025 |
19.84 (0.92%) |
19.57 |
19.47 - 19.84 |
1.0185 times |
Fri 30 May 2025 |
19.66 (-1.11%) |
19.83 |
19.43 - 19.84 |
0.8129 times |
Wed 30 April 2025 |
19.88 (1.12%) |
19.62 |
19.37 - 19.98 |
1.1374 times |
Mon 31 March 2025 |
19.66 (0.31%) |
19.51 |
19.45 - 19.70 |
0.8354 times |
Fri 28 February 2025 |
19.60 (1.61%) |
19.27 |
19.11 - 19.62 |
0.7832 times |
Fri 31 January 2025 |
19.29 (0.52%) |
19.21 |
18.99 - 19.34 |
1.1553 times |
Tue 31 December 2024 |
19.19 (-1.24%) |
19.54 |
19.08 - 19.54 |
0.6828 times |
DMA SMA EMA moving averages of Ishares Ibonds IBTK
DMA (daily moving average) of Ishares Ibonds IBTK
| DMA period | DMA value | | 5 day DMA | 19.93 | | 12 day DMA | 19.97 | | 20 day DMA | 19.93 | | 35 day DMA | 19.92 | | 50 day DMA | 19.91 | | 100 day DMA | 19.81 | | 150 day DMA | 19.74 | | 200 day DMA | 19.66 | EMA (exponential moving average) of Ishares Ibonds IBTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.92 | 19.93 | 19.95 | | 12 day EMA | 19.94 | 19.94 | 19.95 | | 20 day EMA | 19.94 | 19.94 | 19.94 | | 35 day EMA | 19.93 | 19.93 | 19.93 | | 50 day EMA | 19.9 | 19.9 | 19.9 |
SMA (simple moving average) of Ishares Ibonds IBTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.93 | 19.94 | 19.96 | | 12 day SMA | 19.97 | 19.97 | 19.98 | | 20 day SMA | 19.93 | 19.93 | 19.93 | | 35 day SMA | 19.92 | 19.92 | 19.92 | | 50 day SMA | 19.91 | 19.91 | 19.91 | | 100 day SMA | 19.81 | 19.8 | 19.8 | | 150 day SMA | 19.74 | 19.74 | 19.74 | | 200 day SMA | 19.66 | 19.65 | 19.65 |
|
|
