IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTK are 19.45 and 19.49

Daily Target 119.44
Daily Target 219.45
Daily Target 319.476666666667
Daily Target 419.49
Daily Target 519.52

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 17 July 2026 19.47 (0%) 19.49 19.46 - 19.50 0.5312 times
Thu 16 July 2026 19.47 (-0.05%) 19.45 19.44 - 19.47 4.1837 times
Wed 15 July 2026 19.48 (0.26%) 19.44 19.44 - 19.48 0.5438 times
Tue 14 July 2026 19.43 (0.15%) 19.44 19.42 - 19.46 0.4088 times
Mon 13 July 2026 19.40 (-0.15%) 19.42 19.38 - 19.42 0.6668 times
Fri 10 July 2026 19.43 (-0.15%) 19.45 19.43 - 19.45 0.5459 times
Thu 09 July 2026 19.46 (0.21%) 19.43 19.43 - 19.46 0.3492 times
Wed 08 July 2026 19.42 (-0.15%) 19.42 19.40 - 19.43 1.2399 times
Tue 07 July 2026 19.45 (-0.21%) 19.48 19.44 - 19.48 1.2677 times
Mon 06 July 2026 19.49 (0.05%) 19.48 19.47 - 19.49 0.263 times
Thu 02 July 2026 19.48 (0.1%) 19.48 19.46 - 19.49 0.3912 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTK are 19.43 and 19.55

Weekly Target 119.33
Weekly Target 219.4
Weekly Target 319.45
Weekly Target 419.52
Weekly Target 519.57

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 17 July 2026 19.47 (0.21%) 19.42 19.38 - 19.50 2.197 times
Fri 10 July 2026 19.43 (-0.26%) 19.48 19.40 - 19.49 1.2715 times
Thu 02 July 2026 19.48 (-0.46%) 19.56 19.45 - 19.58 0.6261 times
Fri 26 June 2026 19.57 (0.46%) 19.46 19.44 - 19.59 0.8475 times
Thu 18 June 2026 19.48 (-0.1%) 19.53 19.44 - 19.55 0.5298 times
Fri 12 June 2026 19.50 (0.36%) 19.44 19.42 - 19.53 0.6728 times
Fri 05 June 2026 19.43 (-0.77%) 19.48 19.42 - 19.52 0.8396 times
Fri 29 May 2026 19.58 (0.46%) 19.54 19.52 - 19.60 1.0739 times
Fri 22 May 2026 19.49 (0.1%) 19.49 19.42 - 19.52 1.1518 times
Fri 15 May 2026 19.47 (-0.87%) 19.63 19.46 - 19.63 0.79 times
Fri 08 May 2026 19.64 (-0.05%) 19.63 19.60 - 19.67 0.6112 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTK are 19.43 and 19.55

Monthly Target 119.33
Monthly Target 219.4
Monthly Target 319.45
Monthly Target 419.52
Monthly Target 519.57

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 17 July 2026 19.47 (-0.36%) 19.46 19.38 - 19.50 0.9359 times
Tue 30 June 2026 19.54 (-0.2%) 19.48 19.42 - 19.59 0.7839 times
Fri 29 May 2026 19.58 (-0.46%) 19.61 19.42 - 19.67 1.0575 times
Thu 30 April 2026 19.67 (-0.25%) 19.66 19.62 - 19.81 0.7916 times
Tue 31 March 2026 19.72 (-1.74%) 19.96 19.58 - 19.96 1.0593 times
Fri 27 February 2026 20.07 (1.06%) 19.79 19.75 - 20.07 0.7646 times
Fri 30 January 2026 19.86 (0.05%) 19.86 19.77 - 19.89 1.2792 times
Wed 31 December 2025 19.85 (-0.7%) 19.89 19.79 - 19.93 2.172 times
Fri 28 November 2025 19.99 (0.4%) 19.85 19.80 - 20.02 0.5649 times
Fri 31 October 2025 19.91 (0.15%) 19.86 19.81 - 20.02 0.591 times
Tue 30 September 2025 19.88 (-0.2%) 19.81 19.80 - 20.01 0.7649 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBTK

DMA (daily moving average) of Ishares Ibonds IBTK

DMA period DMA value
5 day DMA 19.45
12 day DMA 19.45
20 day DMA 19.48
35 day DMA 19.49
50 day DMA 19.5
100 day DMA 19.63
150 day DMA 19.71
200 day DMA 19.76

EMA (exponential moving average) of Ishares Ibonds IBTK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4619.4619.45
12 day EMA19.4619.4619.46
20 day EMA19.4719.4719.47
35 day EMA19.519.519.5
50 day EMA19.5219.5219.52

SMA (simple moving average) of Ishares Ibonds IBTK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4519.4419.44
12 day SMA19.4519.4619.47
20 day SMA19.4819.4819.48
35 day SMA19.4919.4919.49
50 day SMA19.519.5119.51
100 day SMA19.6319.6319.64
150 day SMA19.7119.7119.71
200 day SMA19.7619.7619.76
Back to top | Use Dark Theme