FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlexsharesCredit

Strong Daily Stock price targets for FlexsharesCredit SKOR are 46.64 and 46.72

Daily Target 146.57
Daily Target 246.62
Daily Target 346.65
Daily Target 446.7
Daily Target 546.73

Daily price and volume Flexshares Credit

Date Closing Open Range Volume
Mon 05 October 2026 46.67 (0.06%) 46.63 46.60 - 46.68 0.1884 times
Fri 02 October 2026 46.64 (-0.15%) 46.79 46.62 - 46.81 0.1871 times
Thu 01 October 2026 46.71 (-0.09%) 46.56 46.52 - 46.74 0.3771 times
Wed 30 September 2026 46.75 (-0.09%) 46.88 46.73 - 46.88 0.3089 times
Tue 29 September 2026 46.79 (0%) 46.82 46.73 - 46.82 7.2176 times
Mon 28 September 2026 46.79 (-0.43%) 46.85 46.68 - 46.87 0.1535 times
Fri 25 September 2026 46.99 (0.11%) 47.00 46.88 - 47.00 0.4535 times
Thu 24 September 2026 46.94 (-0.28%) 47.10 46.94 - 47.11 0.192 times
Wed 23 September 2026 47.07 (-0.68%) 47.32 47.02 - 47.32 0.5936 times
Tue 22 September 2026 47.39 (0.08%) 47.37 47.32 - 47.41 0.3285 times
Mon 21 September 2026 47.35 (0.19%) 47.35 47.32 - 47.41 0.1463 times

Daily chart FlexsharesCredit

Weekly price and charts FlexsharesCredit

Strong weekly Stock price targets for FlexsharesCredit SKOR are 46.64 and 46.72

Weekly Target 146.57
Weekly Target 246.62
Weekly Target 346.65
Weekly Target 446.7
Weekly Target 546.73

Weekly price and volumes for Flexshares Credit

Date Closing Open Range Volume
Mon 05 October 2026 46.67 (0.06%) 46.63 46.60 - 46.68 0.0657 times
Fri 02 October 2026 46.64 (-0.74%) 46.85 46.52 - 46.88 2.8759 times
Fri 25 September 2026 46.99 (-0.57%) 47.35 46.88 - 47.41 0.5978 times
Fri 18 September 2026 47.26 (-0.04%) 47.25 47.19 - 47.40 0.4074 times
Fri 11 September 2026 47.28 (-0.8%) 47.66 47.28 - 47.67 4.0091 times
Fri 04 September 2026 47.66 (-0.6%) 47.92 47.60 - 47.94 0.3991 times
Fri 28 August 2026 47.95 (-0.02%) 47.96 47.94 - 48.18 0.7173 times
Fri 21 August 2026 47.96 (-0.04%) 47.94 47.86 - 48.09 0.3718 times
Fri 14 August 2026 47.98 (-0.1%) 47.97 47.88 - 48.14 0.3156 times
Fri 07 August 2026 48.03 (0.06%) 47.90 47.87 - 48.09 0.2403 times
Fri 31 July 2026 48.00 (0.08%) 47.99 47.94 - 48.09 0.355 times

weekly chart FlexsharesCredit

Monthly price and charts FlexsharesCredit

Strong monthly Stock price targets for FlexsharesCredit SKOR are 46.6 and 46.89

Monthly Target 146.38
Monthly Target 246.52
Monthly Target 346.666666666667
Monthly Target 446.81
Monthly Target 546.96

Monthly price and volumes Flexshares Credit

Date Closing Open Range Volume
Mon 05 October 2026 46.67 (-0.17%) 46.56 46.52 - 46.81 0.1239 times
Wed 30 September 2026 46.75 (-2.46%) 47.67 46.68 - 47.73 3.7814 times
Mon 31 August 2026 47.93 (-0.15%) 47.90 47.86 - 48.18 0.8158 times
Fri 31 July 2026 48.00 (-1.11%) 48.25 47.89 - 48.40 0.7525 times
Tue 30 June 2026 48.54 (-0.16%) 48.31 48.20 - 48.64 0.7779 times
Fri 29 May 2026 48.62 (-0.04%) 48.47 48.09 - 48.67 0.6329 times
Thu 30 April 2026 48.64 (0.04%) 48.42 48.38 - 48.96 0.8366 times
Tue 31 March 2026 48.62 (-1.74%) 49.21 48.22 - 49.21 1.2049 times
Fri 27 February 2026 49.48 (0.45%) 49.11 48.97 - 49.53 0.5546 times
Fri 30 January 2026 49.26 (0.26%) 49.16 49.02 - 49.28 0.5194 times
Wed 31 December 2025 49.13 (-0.59%) 49.14 48.93 - 49.28 0.4841 times

monthly chart FlexsharesCredit

DMA SMA EMA moving averages of Flexshares Credit SKOR

DMA (daily moving average) of Flexshares Credit SKOR

DMA period DMA value
5 day DMA 46.71
12 day DMA 46.95
20 day DMA 47.11
35 day DMA 47.46
50 day DMA 47.61
100 day DMA 47.97
150 day DMA 48.2
200 day DMA 48.45

EMA (exponential moving average) of Flexshares Credit SKOR

EMA period EMA current EMA prev EMA prev2
5 day EMA46.7346.7646.82
12 day EMA46.9146.9547.01
20 day EMA47.0947.1347.18
35 day EMA47.3447.3847.42
50 day EMA47.5447.5847.62

SMA (simple moving average) of Flexshares Credit SKOR

SMA period SMA current SMA prev SMA prev2
5 day SMA46.7146.7446.81
12 day SMA46.9547.0147.06
20 day SMA47.1147.1647.21
35 day SMA47.4647.4947.53
50 day SMA47.6147.6447.67
100 day SMA47.9747.9948
150 day SMA48.248.2248.23
200 day SMA48.4548.4648.48
Back to top | Use Dark Theme