Login or Join
HomepageFlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlexsharesCredit
Strong Daily Stock price targets for FlexsharesCredit SKOR are 48.23 and 48.28
| Daily Target 1 | 48.2 |
| Daily Target 2 | 48.23 |
| Daily Target 3 | 48.253333333333 |
| Daily Target 4 | 48.28 |
| Daily Target 5 | 48.3 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 48.25 (0.04%) | 48.25 | 48.23 - 48.28 | 0.8302 times | Thu 16 July 2026 | 48.23 (-0.04%) | 48.20 | 48.19 - 48.24 | 0.4829 times | Wed 15 July 2026 | 48.25 (0.23%) | 48.17 | 48.17 - 48.26 | 0.5478 times | Tue 14 July 2026 | 48.14 (0.21%) | 48.08 | 48.08 - 48.15 | 1.2454 times | Mon 13 July 2026 | 48.04 (-0.25%) | 48.13 | 48.04 - 48.13 | 0.5012 times | Fri 10 July 2026 | 48.16 (-0.12%) | 48.21 | 48.16 - 48.22 | 0.4803 times | Thu 09 July 2026 | 48.22 (0.08%) | 48.18 | 48.18 - 48.27 | 4.3188 times | Wed 08 July 2026 | 48.18 (-0.15%) | 48.16 | 48.11 - 48.19 | 0.7053 times | Tue 07 July 2026 | 48.25 (-0.29%) | 48.31 | 48.24 - 48.33 | 0.5775 times | Mon 06 July 2026 | 48.39 (0.02%) | 48.37 | 48.34 - 48.39 | 0.3106 times | Thu 02 July 2026 | 48.38 (0.17%) | 48.34 | 48.34 - 48.40 | 0.5436 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit SKOR are 48.15 and 48.39
| Weekly Target 1 | 47.95 |
| Weekly Target 2 | 48.1 |
| Weekly Target 3 | 48.19 |
| Weekly Target 4 | 48.34 |
| Weekly Target 5 | 48.43 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 48.25 (0.19%) | 48.13 | 48.04 - 48.28 | 0.806 times | Fri 10 July 2026 | 48.16 (-0.45%) | 48.37 | 48.11 - 48.39 | 1.4283 times | Thu 02 July 2026 | 48.38 (-0.47%) | 48.61 | 48.25 - 48.64 | 0.7764 times | Fri 26 June 2026 | 48.61 (0.39%) | 48.33 | 48.32 - 48.62 | 0.9407 times | Thu 18 June 2026 | 48.42 (-0.04%) | 48.52 | 48.34 - 48.53 | 0.6748 times | Fri 12 June 2026 | 48.44 (0.48%) | 48.25 | 48.20 - 48.47 | 0.724 times | Fri 05 June 2026 | 48.21 (-0.84%) | 48.31 | 48.20 - 48.43 | 1.9219 times | Fri 29 May 2026 | 48.62 (0.54%) | 48.51 | 48.43 - 48.67 | 0.9073 times | Fri 22 May 2026 | 48.36 (0.17%) | 48.31 | 48.09 - 48.46 | 0.7805 times | Fri 15 May 2026 | 48.28 (-0.68%) | 48.59 | 48.26 - 48.60 | 1.0401 times | Fri 08 May 2026 | 48.61 (-0.02%) | 48.60 | 48.52 - 48.66 | 0.4379 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit SKOR are 48.07 and 48.43
| Monthly Target 1 | 47.87 |
| Monthly Target 2 | 48.06 |
| Monthly Target 3 | 48.23 |
| Monthly Target 4 | 48.42 |
| Monthly Target 5 | 48.59 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 48.25 (-0.6%) | 48.25 | 48.04 - 48.40 | 0.7093 times | Tue 30 June 2026 | 48.54 (-0.16%) | 48.31 | 48.20 - 48.64 | 1.1952 times | Fri 29 May 2026 | 48.62 (-0.04%) | 48.47 | 48.09 - 48.67 | 0.9725 times | Thu 30 April 2026 | 48.64 (0.04%) | 48.42 | 48.38 - 48.96 | 1.2855 times | Tue 31 March 2026 | 48.62 (-1.74%) | 49.21 | 48.22 - 49.21 | 1.8513 times | Fri 27 February 2026 | 49.48 (0.45%) | 49.11 | 48.97 - 49.53 | 0.8521 times | Fri 30 January 2026 | 49.26 (0.26%) | 49.16 | 49.02 - 49.28 | 0.7981 times | Wed 31 December 2025 | 49.13 (-0.59%) | 49.14 | 48.93 - 49.28 | 0.7437 times | Fri 28 November 2025 | 49.42 (0.39%) | 49.02 | 48.94 - 49.45 | 0.9608 times | Fri 31 October 2025 | 49.23 (-0.04%) | 49.16 | 49.08 - 49.51 | 0.6314 times | Tue 30 September 2025 | 49.25 (0.29%) | 48.72 | 48.72 - 49.46 | 0.7763 times |
Indicator Analysis of FlexsharesCredit
Please login to view indicator analysis. or View indicator analysis of FlexsharesCredit SKOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Credit SKOR
DMA (daily moving average) of Flexshares Credit SKOR
| DMA period | DMA value |
| 5 day DMA | 48.18 |
| 12 day DMA | 48.23 |
| 20 day DMA | 48.34 |
| 35 day DMA | 48.36 |
| 50 day DMA | 48.38 |
| 100 day DMA | 48.57 |
| 150 day DMA | 48.78 |
| 200 day DMA | 48.89 |
EMA (exponential moving average) of Flexshares Credit SKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.22 | 48.2 | 48.19 |
| 12 day EMA | 48.26 | 48.26 | 48.27 |
| 20 day EMA | 48.29 | 48.29 | 48.3 |
| 35 day EMA | 48.35 | 48.36 | 48.37 |
| 50 day EMA | 48.37 | 48.38 | 48.39 |
SMA (simple moving average) of Flexshares Credit SKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.18 | 48.16 | 48.16 |
| 12 day SMA | 48.23 | 48.26 | 48.29 |
| 20 day SMA | 48.34 | 48.34 | 48.36 |
| 35 day SMA | 48.36 | 48.37 | 48.38 |
| 50 day SMA | 48.38 | 48.39 | 48.4 |
| 100 day SMA | 48.57 | 48.58 | 48.59 |
| 150 day SMA | 48.78 | 48.78 | 48.79 |
| 200 day SMA | 48.89 | 48.89 | 48.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.