FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlexsharesCredit Strong Daily Stock price targets for FlexsharesCredit SKOR are 49.19 and 49.27 | Daily Target 1 | 49.17 | | Daily Target 2 | 49.2 | | Daily Target 3 | 49.25 | | Daily Target 4 | 49.28 | | Daily Target 5 | 49.33 |
Daily price and volume Flexshares Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
49.23 (-0.08%) |
49.30 |
49.22 - 49.30 |
1.1069 times |
Thu 30 October 2025 |
49.27 (-0.12%) |
49.24 |
49.22 - 49.30 |
0.7379 times |
Wed 29 October 2025 |
49.33 (-0.34%) |
49.50 |
49.31 - 49.50 |
0.6244 times |
Tue 28 October 2025 |
49.50 (0.02%) |
49.46 |
49.45 - 49.51 |
1.2015 times |
Mon 27 October 2025 |
49.49 (0.04%) |
49.45 |
49.41 - 49.50 |
1.006 times |
Fri 24 October 2025 |
49.47 (0.12%) |
49.49 |
49.44 - 49.49 |
0.5424 times |
Thu 23 October 2025 |
49.41 (-0.08%) |
49.43 |
49.41 - 49.44 |
1.0028 times |
Wed 22 October 2025 |
49.45 (0.04%) |
49.43 |
49.39 - 49.45 |
1.7786 times |
Tue 21 October 2025 |
49.43 (0.02%) |
49.45 |
49.43 - 49.49 |
1.211 times |
Mon 20 October 2025 |
49.42 (0.1%) |
49.39 |
49.39 - 49.42 |
0.7884 times |
Fri 17 October 2025 |
49.37 (-0.12%) |
49.40 |
49.35 - 49.42 |
1.334 times |
Weekly price and charts FlexsharesCredit Strong weekly Stock price targets for FlexsharesCredit SKOR are 49.08 and 49.37 | Weekly Target 1 | 49.03 | | Weekly Target 2 | 49.13 | | Weekly Target 3 | 49.32 | | Weekly Target 4 | 49.42 | | Weekly Target 5 | 49.61 |
Weekly price and volumes for Flexshares Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
49.23 (-0.49%) |
49.45 |
49.22 - 49.51 |
0.8762 times |
Fri 24 October 2025 |
49.47 (0.2%) |
49.39 |
49.39 - 49.49 |
0.9973 times |
Fri 17 October 2025 |
49.37 (0.45%) |
49.16 |
49.16 - 49.44 |
0.8974 times |
Fri 10 October 2025 |
49.15 (-0.06%) |
49.11 |
49.08 - 49.20 |
0.8584 times |
Fri 03 October 2025 |
49.18 (0.04%) |
49.21 |
49.12 - 49.29 |
1.226 times |
Fri 26 September 2025 |
49.16 (-0.3%) |
49.31 |
49.08 - 49.37 |
1.3795 times |
Fri 19 September 2025 |
49.31 (0%) |
49.34 |
49.25 - 49.46 |
1.1367 times |
Fri 12 September 2025 |
49.31 (0.22%) |
49.27 |
49.16 - 49.38 |
1.3329 times |
Fri 05 September 2025 |
49.20 (0.18%) |
48.72 |
48.72 - 49.25 |
1.1544 times |
Fri 29 August 2025 |
49.11 (0%) |
49.05 |
49.02 - 49.11 |
0.1412 times |
Fri 29 August 2025 |
49.11 (0.2%) |
48.95 |
48.84 - 49.11 |
1.0032 times |
Monthly price and charts FlexsharesCredit Strong monthly Stock price targets for FlexsharesCredit SKOR are 49.16 and 49.59 | Monthly Target 1 | 48.84 | | Monthly Target 2 | 49.04 | | Monthly Target 3 | 49.273333333333 | | Monthly Target 4 | 49.47 | | Monthly Target 5 | 49.7 |
Monthly price and volumes Flexshares Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
49.23 (-0.04%) |
49.16 |
49.08 - 49.51 |
0.6944 times |
Tue 30 September 2025 |
49.25 (0.29%) |
48.72 |
48.72 - 49.46 |
0.8948 times |
Fri 29 August 2025 |
49.11 (0.86%) |
48.73 |
48.66 - 49.11 |
0.6892 times |
Thu 31 July 2025 |
48.69 (-0.18%) |
48.58 |
48.32 - 48.77 |
0.9549 times |
Mon 30 June 2025 |
48.78 (0.93%) |
48.09 |
47.99 - 48.78 |
0.8971 times |
Fri 30 May 2025 |
48.33 (0.06%) |
48.17 |
47.83 - 48.35 |
0.9107 times |
Wed 30 April 2025 |
48.30 (-0.06%) |
48.22 |
47.01 - 48.51 |
1.2328 times |
Mon 31 March 2025 |
48.33 (-0.27%) |
48.25 |
47.90 - 48.42 |
1.2315 times |
Fri 28 February 2025 |
48.46 (0.9%) |
47.81 |
47.67 - 48.47 |
1.2792 times |
Fri 31 January 2025 |
48.03 (0.69%) |
47.76 |
47.33 - 48.12 |
1.2152 times |
Tue 31 December 2024 |
47.70 (-1.06%) |
48.41 |
47.55 - 48.55 |
0.7788 times |
DMA SMA EMA moving averages of Flexshares Credit SKOR
DMA (daily moving average) of Flexshares Credit SKOR
| DMA period | DMA value | | 5 day DMA | 49.36 | | 12 day DMA | 49.4 | | 20 day DMA | 49.32 | | 35 day DMA | 49.29 | | 50 day DMA | 49.24 | | 100 day DMA | 48.92 | | 150 day DMA | 48.61 | | 200 day DMA | 48.47 | EMA (exponential moving average) of Flexshares Credit SKOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.32 | 49.37 | 49.42 | | 12 day EMA | 49.36 | 49.38 | 49.4 | | 20 day EMA | 49.34 | 49.35 | 49.36 | | 35 day EMA | 49.26 | 49.26 | 49.26 | | 50 day EMA | 49.21 | 49.21 | 49.21 |
SMA (simple moving average) of Flexshares Credit SKOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.36 | 49.41 | 49.44 | | 12 day SMA | 49.4 | 49.41 | 49.41 | | 20 day SMA | 49.32 | 49.32 | 49.32 | | 35 day SMA | 49.29 | 49.3 | 49.3 | | 50 day SMA | 49.24 | 49.23 | 49.22 | | 100 day SMA | 48.92 | 48.91 | 48.9 | | 150 day SMA | 48.61 | 48.6 | 48.59 | | 200 day SMA | 48.47 | 48.46 | 48.45 |
|
|
