Login or Join
HomepageFlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlexsharesCredit
Strong Daily Stock price targets for FlexsharesCredit SKOR are 48.82 and 48.87
| Daily Target 1 | 48.78 |
| Daily Target 2 | 48.81 |
| Daily Target 3 | 48.83 |
| Daily Target 4 | 48.86 |
| Daily Target 5 | 48.88 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 48.84 (0%) | 48.81 | 48.80 - 48.85 | 1.1951 times | Tue 14 April 2026 | 48.84 (0.18%) | 48.75 | 48.75 - 48.90 | 0.9902 times | Mon 13 April 2026 | 48.75 (0.21%) | 48.62 | 48.62 - 48.75 | 0.923 times | Fri 10 April 2026 | 48.65 (-0.16%) | 48.70 | 48.65 - 48.73 | 1.1604 times | Thu 09 April 2026 | 48.73 (0.08%) | 48.66 | 48.64 - 48.78 | 0.5617 times | Wed 08 April 2026 | 48.69 (0.19%) | 48.79 | 48.65 - 48.80 | 0.7921 times | Tue 07 April 2026 | 48.60 (0.16%) | 48.50 | 48.38 - 48.61 | 0.8141 times | Mon 06 April 2026 | 48.52 (-0.1%) | 48.47 | 48.47 - 48.57 | 1.8599 times | Thu 02 April 2026 | 48.57 (0.21%) | 48.44 | 48.44 - 48.58 | 1.1824 times | Wed 01 April 2026 | 48.47 (-0.31%) | 48.42 | 48.42 - 48.52 | 0.5211 times | Tue 31 March 2026 | 48.62 (0.41%) | 48.58 | 48.55 - 48.67 | 0.8153 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit SKOR are 48.73 and 49.01
| Weekly Target 1 | 48.51 |
| Weekly Target 2 | 48.67 |
| Weekly Target 3 | 48.786666666667 |
| Weekly Target 4 | 48.95 |
| Weekly Target 5 | 49.07 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 48.84 (0.39%) | 48.62 | 48.62 - 48.90 | 0.7485 times | Fri 10 April 2026 | 48.65 (0.16%) | 48.47 | 48.38 - 48.80 | 1.2493 times | Thu 02 April 2026 | 48.57 (0.6%) | 48.44 | 48.42 - 48.67 | 1.0323 times | Fri 27 March 2026 | 48.28 (-0.14%) | 48.39 | 48.22 - 48.57 | 1.6799 times | Fri 20 March 2026 | 48.35 (-0.29%) | 48.64 | 48.32 - 48.74 | 1.3012 times | Fri 13 March 2026 | 48.49 (-1%) | 48.90 | 48.48 - 49.10 | 1.3396 times | Fri 06 March 2026 | 48.98 (-1.01%) | 49.21 | 48.89 - 49.21 | 1.3056 times | Fri 27 February 2026 | 49.48 (0.16%) | 49.40 | 49.39 - 49.53 | 0.6489 times | Fri 20 February 2026 | 49.40 (0.04%) | 49.37 | 49.32 - 49.41 | 0.4766 times | Fri 13 February 2026 | 49.38 (0%) | 49.37 | 49.35 - 49.39 | 0.2181 times | Fri 13 February 2026 | 49.38 (0.47%) | 49.13 | 49.12 - 49.39 | 0.9467 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit SKOR are 48.61 and 49.13
| Monthly Target 1 | 48.19 |
| Monthly Target 2 | 48.51 |
| Monthly Target 3 | 48.706666666667 |
| Monthly Target 4 | 49.03 |
| Monthly Target 5 | 49.23 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 48.84 (0.45%) | 48.42 | 48.38 - 48.90 | 0.815 times | Tue 31 March 2026 | 48.62 (-1.74%) | 49.21 | 48.22 - 49.21 | 2.1149 times | Fri 27 February 2026 | 49.48 (0.45%) | 49.11 | 48.97 - 49.53 | 0.9735 times | Fri 30 January 2026 | 49.26 (0.26%) | 49.16 | 49.02 - 49.28 | 0.9118 times | Wed 31 December 2025 | 49.13 (-0.59%) | 49.14 | 48.93 - 49.28 | 0.8497 times | Fri 28 November 2025 | 49.42 (0.39%) | 49.02 | 48.94 - 49.45 | 1.0976 times | Fri 31 October 2025 | 49.23 (-0.04%) | 49.16 | 49.08 - 49.51 | 0.7213 times | Tue 30 September 2025 | 49.25 (0.29%) | 48.72 | 48.72 - 49.46 | 0.8868 times | Fri 29 August 2025 | 49.11 (0.86%) | 48.73 | 48.66 - 49.11 | 0.6831 times | Thu 31 July 2025 | 48.69 (-0.18%) | 48.58 | 48.32 - 48.77 | 0.9464 times | Mon 30 June 2025 | 48.78 (0.93%) | 48.09 | 47.99 - 48.78 | 0.8891 times |
Indicator Analysis of FlexsharesCredit
Please login to view indicator analysis. or View indicator analysis of FlexsharesCredit SKOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Credit SKOR
DMA (daily moving average) of Flexshares Credit SKOR
| DMA period | DMA value |
| 5 day DMA | 48.76 |
| 12 day DMA | 48.64 |
| 20 day DMA | 48.57 |
| 35 day DMA | 48.78 |
| 50 day DMA | 48.92 |
| 100 day DMA | 49.05 |
| 150 day DMA | 49.11 |
| 200 day DMA | 49.02 |
EMA (exponential moving average) of Flexshares Credit SKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.77 | 48.73 | 48.68 |
| 12 day EMA | 48.68 | 48.65 | 48.62 |
| 20 day EMA | 48.69 | 48.67 | 48.65 |
| 35 day EMA | 48.77 | 48.77 | 48.77 |
| 50 day EMA | 48.94 | 48.94 | 48.94 |
SMA (simple moving average) of Flexshares Credit SKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.76 | 48.73 | 48.68 |
| 12 day SMA | 48.64 | 48.6 | 48.55 |
| 20 day SMA | 48.57 | 48.56 | 48.54 |
| 35 day SMA | 48.78 | 48.8 | 48.81 |
| 50 day SMA | 48.92 | 48.93 | 48.94 |
| 100 day SMA | 49.05 | 49.05 | 49.05 |
| 150 day SMA | 49.11 | 49.11 | 49.12 |
| 200 day SMA | 49.02 | 49.02 | 49.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.