Login or Join
HomepageFlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlexsharesCredit
Strong Daily Stock price targets for FlexsharesCredit SKOR are 47.56 and 47.67
| Daily Target 1 | 47.54 |
| Daily Target 2 | 47.58 |
| Daily Target 3 | 47.65 |
| Daily Target 4 | 47.69 |
| Daily Target 5 | 47.76 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 47.62 (-0.65%) | 47.67 | 47.61 - 47.72 | 0.9431 times | Mon 31 August 2026 | 47.93 (-0.04%) | 47.92 | 47.90 - 47.94 | 0.784 times | Fri 28 August 2026 | 47.95 (-0.29%) | 48.11 | 47.94 - 48.12 | 0.2527 times | Thu 27 August 2026 | 48.09 (0.02%) | 48.10 | 48.07 - 48.11 | 4.2456 times | Wed 26 August 2026 | 48.08 (-0.19%) | 48.11 | 48.05 - 48.11 | 0.9958 times | Tue 25 August 2026 | 48.17 (0.35%) | 48.13 | 48.08 - 48.18 | 0.7442 times | Mon 24 August 2026 | 48.00 (0.08%) | 47.96 | 47.96 - 48.00 | 0.5345 times | Fri 21 August 2026 | 47.96 (-0.04%) | 47.96 | 47.93 - 47.96 | 0.4474 times | Thu 20 August 2026 | 47.98 (-0.21%) | 47.95 | 47.95 - 48.02 | 0.7334 times | Wed 19 August 2026 | 48.08 (0.23%) | 48.08 | 48.02 - 48.09 | 0.3194 times | Tue 18 August 2026 | 47.97 (0.15%) | 47.87 | 47.86 - 47.97 | 1.1593 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit SKOR are 47.45 and 47.78
| Weekly Target 1 | 47.39 |
| Weekly Target 2 | 47.51 |
| Weekly Target 3 | 47.723333333333 |
| Weekly Target 4 | 47.84 |
| Weekly Target 5 | 48.05 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 47.62 (-0.69%) | 47.92 | 47.61 - 47.94 | 0.5627 times | Fri 28 August 2026 | 47.95 (-0.02%) | 47.96 | 47.94 - 48.18 | 2.2067 times | Fri 21 August 2026 | 47.96 (-0.04%) | 47.94 | 47.86 - 48.09 | 1.1436 times | Fri 14 August 2026 | 47.98 (-0.1%) | 47.97 | 47.88 - 48.14 | 0.9709 times | Fri 07 August 2026 | 48.03 (0.06%) | 47.90 | 47.87 - 48.09 | 0.7393 times | Fri 31 July 2026 | 48.00 (0.08%) | 47.99 | 47.94 - 48.09 | 1.0921 times | Fri 24 July 2026 | 47.96 (0%) | 47.92 | 47.92 - 47.98 | 0.1489 times | Fri 24 July 2026 | 47.96 (-0.6%) | 48.24 | 47.89 - 48.24 | 0.6542 times | Fri 17 July 2026 | 48.25 (0.19%) | 48.13 | 48.04 - 48.28 | 0.8952 times | Fri 10 July 2026 | 48.16 (-0.45%) | 48.37 | 48.11 - 48.39 | 1.5863 times | Thu 02 July 2026 | 48.38 (-0.47%) | 48.61 | 48.25 - 48.64 | 0.8623 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit SKOR are 47.56 and 47.67
| Monthly Target 1 | 47.54 |
| Monthly Target 2 | 47.58 |
| Monthly Target 3 | 47.65 |
| Monthly Target 4 | 47.69 |
| Monthly Target 5 | 47.76 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 47.62 (-0.65%) | 47.67 | 47.61 - 47.72 | 0.0712 times | Mon 31 August 2026 | 47.93 (-0.15%) | 47.90 | 47.86 - 48.18 | 1.2313 times | Fri 31 July 2026 | 48.00 (-1.11%) | 48.25 | 47.89 - 48.40 | 1.1357 times | Tue 30 June 2026 | 48.54 (-0.16%) | 48.31 | 48.20 - 48.64 | 1.174 times | Fri 29 May 2026 | 48.62 (-0.04%) | 48.47 | 48.09 - 48.67 | 0.9553 times | Thu 30 April 2026 | 48.64 (0.04%) | 48.42 | 48.38 - 48.96 | 1.2627 times | Tue 31 March 2026 | 48.62 (-1.74%) | 49.21 | 48.22 - 49.21 | 1.8184 times | Fri 27 February 2026 | 49.48 (0.45%) | 49.11 | 48.97 - 49.53 | 0.837 times | Fri 30 January 2026 | 49.26 (0.26%) | 49.16 | 49.02 - 49.28 | 0.7839 times | Wed 31 December 2025 | 49.13 (-0.59%) | 49.14 | 48.93 - 49.28 | 0.7305 times | Fri 28 November 2025 | 49.42 (0.39%) | 49.02 | 48.94 - 49.45 | 0.9437 times |
Indicator Analysis of FlexsharesCredit
Please login to view indicator analysis. or View indicator analysis of FlexsharesCredit SKOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Credit SKOR
DMA (daily moving average) of Flexshares Credit SKOR
| DMA period | DMA value |
| 5 day DMA | 47.93 |
| 12 day DMA | 47.98 |
| 20 day DMA | 47.98 |
| 35 day DMA | 48.01 |
| 50 day DMA | 48.11 |
| 100 day DMA | 48.31 |
| 150 day DMA | 48.52 |
| 200 day DMA | 48.68 |
EMA (exponential moving average) of Flexshares Credit SKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.87 | 48 | 48.03 |
| 12 day EMA | 47.95 | 48.01 | 48.03 |
| 20 day EMA | 47.98 | 48.02 | 48.03 |
| 35 day EMA | 48.04 | 48.07 | 48.08 |
| 50 day EMA | 48.11 | 48.13 | 48.14 |
SMA (simple moving average) of Flexshares Credit SKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.93 | 48.04 | 48.06 |
| 12 day SMA | 47.98 | 48.01 | 48.02 |
| 20 day SMA | 47.98 | 48 | 48 |
| 35 day SMA | 48.01 | 48.02 | 48.03 |
| 50 day SMA | 48.11 | 48.12 | 48.13 |
| 100 day SMA | 48.31 | 48.32 | 48.33 |
| 150 day SMA | 48.52 | 48.53 | 48.54 |
| 200 day SMA | 48.68 | 48.69 | 48.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.