FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlexsharesCredit Strong Daily Stock price targets for FlexsharesCredit SKOR are 46.97 and 47.35 | Daily Target 1 | 46.85 | | Daily Target 2 | 47.08 | | Daily Target 3 | 47.233333333333 | | Daily Target 4 | 47.46 | | Daily Target 5 | 47.61 |
Daily price and volume Flexshares Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
47.30 (-0.3%) |
47.39 |
47.01 - 47.39 |
0.7175 times |
Thu 10 April 2025 |
47.44 (-0.86%) |
47.74 |
47.39 - 47.74 |
1.1066 times |
Wed 09 April 2025 |
47.85 (0.67%) |
47.44 |
47.06 - 47.85 |
0.8439 times |
Tue 08 April 2025 |
47.53 (-0.36%) |
47.75 |
47.50 - 47.81 |
1.5096 times |
Mon 07 April 2025 |
47.70 (-1.04%) |
48.11 |
47.70 - 48.11 |
1.5778 times |
Fri 04 April 2025 |
48.20 (-0.37%) |
48.37 |
48.16 - 48.51 |
0.8603 times |
Thu 03 April 2025 |
48.38 (0.31%) |
48.42 |
48.37 - 48.48 |
1.2304 times |
Wed 02 April 2025 |
48.23 (0.04%) |
48.26 |
48.16 - 48.26 |
1.3239 times |
Tue 01 April 2025 |
48.21 (-0.25%) |
48.22 |
48.20 - 48.26 |
0.456 times |
Mon 31 March 2025 |
48.33 (0.04%) |
48.32 |
48.25 - 48.37 |
0.3739 times |
Fri 28 March 2025 |
48.31 (0.33%) |
48.26 |
48.23 - 48.32 |
0.4384 times |
Weekly price and charts FlexsharesCredit Strong weekly Stock price targets for FlexsharesCredit SKOR are 46.61 and 47.71 | Weekly Target 1 | 46.37 | | Weekly Target 2 | 46.84 | | Weekly Target 3 | 47.473333333333 | | Weekly Target 4 | 47.94 | | Weekly Target 5 | 48.57 |
Weekly price and volumes for Flexshares Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
47.30 (-1.87%) |
48.11 |
47.01 - 48.11 |
1.3407 times |
Fri 04 April 2025 |
48.20 (-0.23%) |
48.32 |
48.16 - 48.51 |
0.9887 times |
Fri 28 March 2025 |
48.31 (0.1%) |
48.21 |
48.13 - 48.32 |
1.147 times |
Fri 21 March 2025 |
48.26 (0.52%) |
48.09 |
48.03 - 48.41 |
0.7174 times |
Fri 14 March 2025 |
48.01 (-0.21%) |
48.26 |
47.90 - 48.28 |
0.645 times |
Fri 07 March 2025 |
48.11 (-0.72%) |
48.25 |
48.08 - 48.42 |
1.2086 times |
Fri 28 February 2025 |
48.46 (0.71%) |
48.11 |
48.08 - 48.47 |
0.8357 times |
Fri 21 February 2025 |
48.12 (0.23%) |
47.98 |
47.88 - 48.15 |
1.5605 times |
Fri 14 February 2025 |
48.01 (0.27%) |
47.94 |
47.67 - 48.04 |
0.831 times |
Fri 07 February 2025 |
47.88 (-0.31%) |
47.81 |
47.75 - 48.08 |
0.7254 times |
Fri 31 January 2025 |
48.03 (0.4%) |
47.98 |
47.89 - 48.12 |
0.4673 times |
Monthly price and charts FlexsharesCredit Strong monthly Stock price targets for FlexsharesCredit SKOR are 46.41 and 47.91 | Monthly Target 1 | 46.11 | | Monthly Target 2 | 46.7 | | Monthly Target 3 | 47.606666666667 | | Monthly Target 4 | 48.2 | | Monthly Target 5 | 49.11 |
Monthly price and volumes Flexshares Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
47.30 (-2.13%) |
48.22 |
47.01 - 48.51 |
0.7662 times |
Mon 31 March 2025 |
48.33 (-0.27%) |
48.25 |
47.90 - 48.42 |
1.3003 times |
Fri 28 February 2025 |
48.46 (0.9%) |
47.81 |
47.67 - 48.47 |
1.3506 times |
Fri 31 January 2025 |
48.03 (0.69%) |
47.76 |
47.33 - 48.12 |
1.2831 times |
Tue 31 December 2024 |
47.70 (-1.06%) |
48.41 |
47.55 - 48.55 |
0.8223 times |
Tue 26 November 2024 |
48.21 (0.08%) |
48.08 |
47.81 - 48.29 |
0.832 times |
Thu 31 October 2024 |
48.17 (-1.93%) |
49.05 |
48.12 - 49.08 |
1.0253 times |
Mon 30 September 2024 |
49.12 (0.82%) |
48.62 |
48.55 - 49.26 |
1.2062 times |
Fri 30 August 2024 |
48.72 (1.04%) |
48.11 |
48.10 - 48.87 |
0.9294 times |
Wed 31 July 2024 |
48.22 (1.58%) |
47.19 |
47.16 - 48.23 |
0.4845 times |
Fri 28 June 2024 |
47.47 (0.08%) |
47.26 |
47.25 - 47.72 |
0.5329 times |
DMA SMA EMA moving averages of Flexshares Credit SKOR
DMA (daily moving average) of Flexshares Credit SKOR
| DMA period | DMA value | | 5 day DMA | 47.56 | | 12 day DMA | 47.97 | | 20 day DMA | 48.04 | | 35 day DMA | 48.11 | | 50 day DMA | 48.05 | | 100 day DMA | 47.97 | | 150 day DMA | 48.22 | | 200 day DMA | 48.17 | EMA (exponential moving average) of Flexshares Credit SKOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.59 | 47.73 | 47.88 | | 12 day EMA | 47.83 | 47.93 | 48.02 | | 20 day EMA | 47.94 | 48.01 | 48.07 | | 35 day EMA | 47.99 | 48.03 | 48.07 | | 50 day EMA | 47.99 | 48.02 | 48.04 |
SMA (simple moving average) of Flexshares Credit SKOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.56 | 47.74 | 47.93 | | 12 day SMA | 47.97 | 48.04 | 48.11 | | 20 day SMA | 48.04 | 48.07 | 48.1 | | 35 day SMA | 48.11 | 48.13 | 48.14 | | 50 day SMA | 48.05 | 48.06 | 48.07 | | 100 day SMA | 47.97 | 47.97 | 47.98 | | 150 day SMA | 48.22 | 48.23 | 48.23 | | 200 day SMA | 48.17 | 48.17 | 48.17 |
|
|
