FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlexsharesCredit Strong Daily Stock price targets for FlexsharesCredit SKOR are 48.08 and 48.16 | Daily Target 1 | 48.06 | | Daily Target 2 | 48.1 | | Daily Target 3 | 48.136666666667 | | Daily Target 4 | 48.18 | | Daily Target 5 | 48.22 |
Daily price and volume Flexshares Credit
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
48.15 (-0.08%) |
48.17 |
48.09 - 48.17 |
0.5082 times |
Tue 27 May 2025 |
48.19 (0.29%) |
48.11 |
48.11 - 48.21 |
0.6643 times |
Fri 23 May 2025 |
48.05 (0.06%) |
48.11 |
48.02 - 48.11 |
1.086 times |
Thu 22 May 2025 |
48.02 (0.25%) |
47.91 |
47.88 - 48.03 |
1.7693 times |
Wed 21 May 2025 |
47.90 (-0.44%) |
48.03 |
47.88 - 48.03 |
0.7381 times |
Tue 20 May 2025 |
48.11 (-0.06%) |
48.16 |
48.05 - 48.16 |
0.7507 times |
Mon 19 May 2025 |
48.14 (0.08%) |
47.95 |
47.94 - 48.14 |
2.7457 times |
Fri 16 May 2025 |
48.10 (0.08%) |
48.18 |
48.07 - 48.18 |
0.426 times |
Thu 15 May 2025 |
48.06 (0.46%) |
47.94 |
47.92 - 48.06 |
0.4218 times |
Wed 14 May 2025 |
47.84 (-0.23%) |
47.95 |
47.83 - 47.96 |
0.8899 times |
Tue 13 May 2025 |
47.95 (0.13%) |
47.96 |
47.91 - 47.96 |
1.0924 times |
Weekly price and charts FlexsharesCredit Strong weekly Stock price targets for FlexsharesCredit SKOR are 48.12 and 48.24 | Weekly Target 1 | 48.03 | | Weekly Target 2 | 48.09 | | Weekly Target 3 | 48.15 | | Weekly Target 4 | 48.21 | | Weekly Target 5 | 48.27 |
Weekly price and volumes for Flexshares Credit
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
48.15 (0.21%) |
48.11 |
48.09 - 48.21 |
0.4414 times |
Fri 23 May 2025 |
48.05 (-0.1%) |
47.95 |
47.88 - 48.16 |
2.6689 times |
Fri 16 May 2025 |
48.10 (0.35%) |
47.89 |
47.83 - 48.18 |
1.3908 times |
Fri 09 May 2025 |
47.93 (0.06%) |
47.87 |
47.83 - 48.09 |
1.7258 times |
Fri 02 May 2025 |
47.90 (-0.6%) |
48.15 |
47.88 - 48.37 |
1.6258 times |
Fri 25 April 2025 |
48.19 (0.67%) |
47.78 |
47.68 - 48.20 |
1.2574 times |
Thu 17 April 2025 |
47.87 (0.1%) |
47.73 |
47.61 - 47.91 |
0.2032 times |
Wed 16 April 2025 |
47.82 (0%) |
47.73 |
47.61 - 47.84 |
0 times |
Wed 16 April 2025 |
47.82 (0%) |
47.73 |
47.61 - 47.83 |
0.6866 times |
Wed 16 April 2025 |
47.82 (0%) |
47.73 |
47.61 - 47.84 |
0 times |
Wed 16 April 2025 |
47.82 (1.1%) |
47.48 |
47.48 - 47.84 |
1.3773 times |
Monthly price and charts FlexsharesCredit Strong monthly Stock price targets for FlexsharesCredit SKOR are 47.8 and 48.18 | Monthly Target 1 | 47.68 | | Monthly Target 2 | 47.92 | | Monthly Target 3 | 48.063333333333 | | Monthly Target 4 | 48.3 | | Monthly Target 5 | 48.44 |
Monthly price and volumes Flexshares Credit
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
48.15 (-0.31%) |
48.17 |
47.83 - 48.21 |
0.8266 times |
Wed 30 April 2025 |
48.30 (-0.06%) |
48.22 |
47.01 - 48.51 |
1.188 times |
Mon 31 March 2025 |
48.33 (-0.27%) |
48.25 |
47.90 - 48.42 |
1.1868 times |
Fri 28 February 2025 |
48.46 (0.9%) |
47.81 |
47.67 - 48.47 |
1.2327 times |
Fri 31 January 2025 |
48.03 (0.69%) |
47.76 |
47.33 - 48.12 |
1.171 times |
Tue 31 December 2024 |
47.70 (-1.06%) |
48.41 |
47.55 - 48.55 |
0.7505 times |
Tue 26 November 2024 |
48.21 (0.08%) |
48.08 |
47.81 - 48.29 |
0.7593 times |
Thu 31 October 2024 |
48.17 (-1.93%) |
49.05 |
48.12 - 49.08 |
0.9358 times |
Mon 30 September 2024 |
49.12 (0.82%) |
48.62 |
48.55 - 49.26 |
1.1009 times |
Fri 30 August 2024 |
48.72 (1.04%) |
48.11 |
48.10 - 48.87 |
0.8483 times |
Wed 31 July 2024 |
48.22 (1.58%) |
47.19 |
47.16 - 48.23 |
0.4422 times |
DMA SMA EMA moving averages of Flexshares Credit SKOR
DMA (daily moving average) of Flexshares Credit SKOR
| DMA period | DMA value | | 5 day DMA | 48.06 | | 12 day DMA | 48.03 | | 20 day DMA | 48.02 | | 35 day DMA | 47.95 | | 50 day DMA | 47.99 | | 100 day DMA | 47.97 | | 150 day DMA | 48 | | 200 day DMA | 48.2 | EMA (exponential moving average) of Flexshares Credit SKOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.1 | 48.08 | 48.02 | | 12 day EMA | 48.07 | 48.05 | 48.02 | | 20 day EMA | 48.03 | 48.02 | 48 | | 35 day EMA | 48.02 | 48.01 | 48 | | 50 day EMA | 48.01 | 48 | 47.99 |
SMA (simple moving average) of Flexshares Credit SKOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.06 | 48.05 | 48.04 | | 12 day SMA | 48.03 | 48.02 | 47.99 | | 20 day SMA | 48.02 | 48.03 | 48.04 | | 35 day SMA | 47.95 | 47.93 | 47.92 | | 50 day SMA | 47.99 | 47.99 | 47.99 | | 100 day SMA | 47.97 | 47.96 | 47.96 | | 150 day SMA | 48 | 48.01 | 48.01 | | 200 day SMA | 48.2 | 48.2 | 48.2 |
|
|
