Login or Join
HomepageFlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlexsharesCredit
Strong Daily Stock price targets for FlexsharesCredit SKOR are 48.39 and 48.42
| Daily Target 1 | 48.38 |
| Daily Target 2 | 48.4 |
| Daily Target 3 | 48.413333333333 |
| Daily Target 4 | 48.43 |
| Daily Target 5 | 48.44 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 48.41 (0.04%) | 48.42 | 48.40 - 48.43 | 0.9128 times | Mon 01 June 2026 | 48.39 (-0.47%) | 48.31 | 48.29 - 48.40 | 1.6993 times | Fri 29 May 2026 | 48.62 (0.04%) | 48.61 | 48.61 - 48.67 | 0.4866 times | Thu 28 May 2026 | 48.60 (0.14%) | 48.51 | 48.51 - 48.61 | 0.2602 times | Wed 27 May 2026 | 48.53 (0.14%) | 48.51 | 48.50 - 48.55 | 1.2289 times | Tue 26 May 2026 | 48.46 (0.21%) | 48.51 | 48.43 - 48.52 | 2.2519 times | Fri 22 May 2026 | 48.36 (0.02%) | 48.43 | 48.30 - 48.46 | 0.466 times | Thu 21 May 2026 | 48.35 (0.08%) | 48.23 | 48.21 - 48.37 | 0.6571 times | Wed 20 May 2026 | 48.31 (0.35%) | 48.10 | 48.10 - 48.36 | 1.4391 times | Tue 19 May 2026 | 48.14 (-0.25%) | 48.13 | 48.09 - 48.17 | 0.5983 times | Mon 18 May 2026 | 48.26 (-0.04%) | 48.31 | 48.21 - 48.35 | 0.4763 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit SKOR are 48.35 and 48.49
| Weekly Target 1 | 48.24 |
| Weekly Target 2 | 48.32 |
| Weekly Target 3 | 48.376666666667 |
| Weekly Target 4 | 48.46 |
| Weekly Target 5 | 48.52 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 48.41 (-0.43%) | 48.31 | 48.29 - 48.43 | 0.643 times | Fri 29 May 2026 | 48.62 (0.54%) | 48.51 | 48.43 - 48.67 | 1.0407 times | Fri 22 May 2026 | 48.36 (0.17%) | 48.31 | 48.09 - 48.46 | 0.8952 times | Fri 15 May 2026 | 48.28 (-0.68%) | 48.59 | 48.26 - 48.60 | 1.193 times | Fri 08 May 2026 | 48.61 (-0.02%) | 48.60 | 48.52 - 48.66 | 0.5022 times | Wed 06 May 2026 | 48.62 (0.23%) | 48.46 | 48.32 - 48.63 | 0.3655 times | Fri 01 May 2026 | 48.51 (-0.66%) | 48.82 | 48.47 - 48.82 | 1.5259 times | Fri 24 April 2026 | 48.83 (-0.14%) | 48.90 | 48.71 - 48.91 | 1.0193 times | Fri 17 April 2026 | 48.90 (0.51%) | 48.62 | 48.62 - 48.96 | 1.1941 times | Fri 10 April 2026 | 48.65 (0.16%) | 48.47 | 48.38 - 48.80 | 1.6211 times | Thu 02 April 2026 | 48.57 (0.6%) | 48.44 | 48.42 - 48.67 | 1.3396 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit SKOR are 48.35 and 48.49
| Monthly Target 1 | 48.24 |
| Monthly Target 2 | 48.32 |
| Monthly Target 3 | 48.376666666667 |
| Monthly Target 4 | 48.46 |
| Monthly Target 5 | 48.52 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 48.41 (-0.43%) | 48.31 | 48.29 - 48.43 | 0.1628 times | Fri 29 May 2026 | 48.62 (-0.04%) | 48.47 | 48.09 - 48.67 | 1.0784 times | Thu 30 April 2026 | 48.64 (0.04%) | 48.42 | 48.38 - 48.96 | 1.4254 times | Tue 31 March 2026 | 48.62 (-1.74%) | 49.21 | 48.22 - 49.21 | 2.0527 times | Fri 27 February 2026 | 49.48 (0.45%) | 49.11 | 48.97 - 49.53 | 0.9449 times | Fri 30 January 2026 | 49.26 (0.26%) | 49.16 | 49.02 - 49.28 | 0.885 times | Wed 31 December 2025 | 49.13 (-0.59%) | 49.14 | 48.93 - 49.28 | 0.8247 times | Fri 28 November 2025 | 49.42 (0.39%) | 49.02 | 48.94 - 49.45 | 1.0653 times | Fri 31 October 2025 | 49.23 (-0.04%) | 49.16 | 49.08 - 49.51 | 0.7001 times | Tue 30 September 2025 | 49.25 (0.29%) | 48.72 | 48.72 - 49.46 | 0.8608 times | Fri 29 August 2025 | 49.11 (0.86%) | 48.73 | 48.66 - 49.11 | 0.663 times |
Indicator Analysis of FlexsharesCredit
Please login to view indicator analysis. or View indicator analysis of FlexsharesCredit SKOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Credit SKOR
DMA (daily moving average) of Flexshares Credit SKOR
| DMA period | DMA value |
| 5 day DMA | 48.51 |
| 12 day DMA | 48.39 |
| 20 day DMA | 48.45 |
| 35 day DMA | 48.56 |
| 50 day DMA | 48.56 |
| 100 day DMA | 48.84 |
| 150 day DMA | 48.95 |
| 200 day DMA | 49.01 |
EMA (exponential moving average) of Flexshares Credit SKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.46 | 48.48 | 48.53 |
| 12 day EMA | 48.45 | 48.46 | 48.47 |
| 20 day EMA | 48.46 | 48.47 | 48.48 |
| 35 day EMA | 48.5 | 48.51 | 48.52 |
| 50 day EMA | 48.55 | 48.56 | 48.57 |
SMA (simple moving average) of Flexshares Credit SKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.51 | 48.52 | 48.51 |
| 12 day SMA | 48.39 | 48.4 | 48.4 |
| 20 day SMA | 48.45 | 48.45 | 48.46 |
| 35 day SMA | 48.56 | 48.58 | 48.59 |
| 50 day SMA | 48.56 | 48.56 | 48.56 |
| 100 day SMA | 48.84 | 48.85 | 48.85 |
| 150 day SMA | 48.95 | 48.95 | 48.96 |
| 200 day SMA | 49.01 | 49.01 | 49.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.