FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlexsharesCredit

Strong Daily Stock price targets for FlexsharesCredit SKOR are 49.42 and 49.49

Daily Target 149.36
Daily Target 249.41
Daily Target 349.433333333333
Daily Target 449.48
Daily Target 549.5

Daily price and volume Flexshares Credit

Date Closing Open Range Volume
Mon 23 February 2026 49.45 (0.1%) 49.40 49.39 - 49.46 0.7639 times
Fri 20 February 2026 49.40 (0.04%) 49.37 49.35 - 49.41 1.2049 times
Thu 19 February 2026 49.38 (0.02%) 49.34 49.32 - 49.39 0.5444 times
Wed 18 February 2026 49.37 (-0.04%) 49.36 49.35 - 49.38 0.5444 times
Tue 17 February 2026 49.39 (0.02%) 49.37 49.34 - 49.40 0.8075 times
Fri 13 February 2026 49.38 (0%) 49.37 49.35 - 49.39 1.419 times
Fri 13 February 2026 49.38 (0.16%) 49.37 49.35 - 49.39 1.419 times
Thu 12 February 2026 49.30 (0.2%) 49.23 49.20 - 49.30 0.802 times
Wed 11 February 2026 49.20 (-0.02%) 49.17 49.15 - 49.26 2.016 times
Tue 10 February 2026 49.21 (0.1%) 49.23 49.20 - 49.25 0.479 times
Mon 09 February 2026 49.16 (0.02%) 49.13 49.12 - 49.17 1.4444 times

Daily chart FlexsharesCredit

Weekly price and charts FlexsharesCredit

Strong weekly Stock price targets for FlexsharesCredit SKOR are 49.42 and 49.49

Weekly Target 149.36
Weekly Target 249.41
Weekly Target 349.433333333333
Weekly Target 449.48
Weekly Target 549.5

Weekly price and volumes for Flexshares Credit

Date Closing Open Range Volume
Mon 23 February 2026 49.45 (0.1%) 49.40 49.39 - 49.46 0.2182 times
Fri 20 February 2026 49.40 (0.04%) 49.37 49.32 - 49.41 0.886 times
Fri 13 February 2026 49.38 (0%) 49.37 49.35 - 49.39 0.4054 times
Fri 13 February 2026 49.38 (0.47%) 49.13 49.12 - 49.39 1.76 times
Fri 06 February 2026 49.15 (-0.22%) 49.11 48.97 - 49.16 1.0892 times
Fri 30 January 2026 49.26 (0.12%) 49.21 49.16 - 49.28 1.2105 times
Fri 23 January 2026 49.20 (0.12%) 49.03 49.02 - 49.21 1.2748 times
Fri 16 January 2026 49.14 (0%) 49.10 49.09 - 49.25 1.0415 times
Fri 09 January 2026 49.14 (0.06%) 49.13 49.10 - 49.23 1.296 times
Fri 02 January 2026 49.11 (-0.12%) 49.16 49.08 - 49.22 0.8186 times
Fri 26 December 2025 49.17 (0.29%) 49.03 48.93 - 49.17 0.8237 times

weekly chart FlexsharesCredit

Monthly price and charts FlexsharesCredit

Strong monthly Stock price targets for FlexsharesCredit SKOR are 49.21 and 49.7

Monthly Target 148.8
Monthly Target 249.13
Monthly Target 349.293333333333
Monthly Target 449.62
Monthly Target 549.78

Monthly price and volumes Flexshares Credit

Date Closing Open Range Volume
Mon 23 February 2026 49.45 (0.39%) 49.11 48.97 - 49.46 0.9141 times
Fri 30 January 2026 49.26 (0.26%) 49.16 49.02 - 49.28 1.0502 times
Wed 31 December 2025 49.13 (-0.59%) 49.14 48.93 - 49.28 0.9786 times
Fri 28 November 2025 49.42 (0.39%) 49.02 48.94 - 49.45 1.2642 times
Fri 31 October 2025 49.23 (-0.04%) 49.16 49.08 - 49.51 0.8308 times
Tue 30 September 2025 49.25 (0.29%) 48.72 48.72 - 49.46 1.0215 times
Fri 29 August 2025 49.11 (0.86%) 48.73 48.66 - 49.11 0.7868 times
Thu 31 July 2025 48.69 (-0.18%) 48.58 48.32 - 48.77 1.0901 times
Mon 30 June 2025 48.78 (0.93%) 48.09 47.99 - 48.78 1.0241 times
Fri 30 May 2025 48.33 (0.06%) 48.17 47.83 - 48.35 1.0396 times
Wed 30 April 2025 48.30 (-0.06%) 48.22 47.01 - 48.51 1.4073 times

monthly chart FlexsharesCredit

DMA SMA EMA moving averages of Flexshares Credit SKOR

DMA (daily moving average) of Flexshares Credit SKOR

DMA period DMA value
5 day DMA 49.4
12 day DMA 49.31
20 day DMA 49.25
35 day DMA 49.21
50 day DMA 49.19
100 day DMA 49.2
150 day DMA 49.13
200 day DMA 48.92

EMA (exponential moving average) of Flexshares Credit SKOR

EMA period EMA current EMA prev EMA prev2
5 day EMA49.449.3749.36
12 day EMA49.3449.3249.3
20 day EMA49.2849.2649.24
35 day EMA49.2149.249.19
50 day EMA49.2149.249.19

SMA (simple moving average) of Flexshares Credit SKOR

SMA period SMA current SMA prev SMA prev2
5 day SMA49.449.3849.38
12 day SMA49.3149.2949.26
20 day SMA49.2549.2349.22
35 day SMA49.2149.249.19
50 day SMA49.1949.1849.17
100 day SMA49.249.249.2
150 day SMA49.1349.1349.12
200 day SMA48.9248.9148.91
Back to top | Use Dark Theme