IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS Strong Daily Stock price targets for IsharesS IJT are 140.03 and 141.53 | Daily Target 1 | 139.71 | | Daily Target 2 | 140.34 | | Daily Target 3 | 141.21 | | Daily Target 4 | 141.84 | | Daily Target 5 | 142.71 |
Daily price and volume Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
140.97 (-0.54%) |
141.79 |
140.58 - 142.08 |
0.9068 times |
Thu 28 August 2025 |
141.74 (-0.14%) |
142.28 |
141.19 - 142.28 |
0.4902 times |
Wed 27 August 2025 |
141.94 (0.73%) |
140.62 |
140.62 - 141.99 |
0.4964 times |
Tue 26 August 2025 |
140.91 (0.54%) |
140.18 |
140.18 - 141.33 |
0.5788 times |
Mon 25 August 2025 |
140.16 (-1.17%) |
141.49 |
140.16 - 141.59 |
0.6187 times |
Fri 22 August 2025 |
141.82 (3.48%) |
137.55 |
137.55 - 142.16 |
2.0094 times |
Thu 21 August 2025 |
137.05 (0.05%) |
136.43 |
136.01 - 137.17 |
0.4051 times |
Wed 20 August 2025 |
136.98 (-0.36%) |
136.91 |
136.13 - 137.35 |
0.484 times |
Tue 19 August 2025 |
137.47 (-0.2%) |
137.89 |
136.98 - 138.66 |
0.7073 times |
Mon 18 August 2025 |
137.75 (0.25%) |
137.16 |
137.16 - 138.04 |
3.3035 times |
Fri 15 August 2025 |
137.41 (-0.63%) |
138.27 |
136.93 - 138.67 |
0.6107 times |
Weekly price and charts IsharesS Strong weekly Stock price targets for IsharesS IJT are 139.51 and 141.63 | Weekly Target 1 | 139.02 | | Weekly Target 2 | 139.99 | | Weekly Target 3 | 141.13666666667 | | Weekly Target 4 | 142.11 | | Weekly Target 5 | 143.26 |
Weekly price and volumes for Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
140.97 (-0.6%) |
141.49 |
140.16 - 142.28 |
0.7008 times |
Fri 22 August 2025 |
141.82 (3.21%) |
137.16 |
136.01 - 142.16 |
1.5666 times |
Fri 15 August 2025 |
137.41 (2.61%) |
134.34 |
133.87 - 140.51 |
0.8799 times |
Fri 08 August 2025 |
133.91 (1.86%) |
134.15 |
132.96 - 135.23 |
0.833 times |
Fri 01 August 2025 |
131.47 (-3.22%) |
136.36 |
129.88 - 137.21 |
0.9572 times |
Fri 25 July 2025 |
135.84 (0.3%) |
136.19 |
134.58 - 137.09 |
1.0294 times |
Fri 18 July 2025 |
135.43 (-0.35%) |
136.02 |
133.40 - 137.60 |
0.8191 times |
Fri 11 July 2025 |
135.91 (-0.33%) |
135.93 |
133.58 - 138.27 |
0.9888 times |
Thu 03 July 2025 |
136.36 (2.54%) |
133.22 |
132.09 - 136.62 |
1.2493 times |
Fri 27 June 2025 |
132.98 (3.09%) |
128.93 |
127.77 - 133.83 |
0.9759 times |
Fri 20 June 2025 |
128.99 (0.13%) |
128.75 |
128.53 - 130.18 |
0.5145 times |
Monthly price and charts IsharesS Strong monthly Stock price targets for IsharesS IJT are 135.43 and 147.83 | Monthly Target 1 | 125.31 | | Monthly Target 2 | 133.14 | | Monthly Target 3 | 137.71 | | Monthly Target 4 | 145.54 | | Monthly Target 5 | 150.11 |
Monthly price and volumes Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
140.97 (5.45%) |
131.87 |
129.88 - 142.28 |
0.6908 times |
Thu 31 July 2025 |
133.69 (0.49%) |
132.16 |
132.09 - 138.27 |
0.7502 times |
Mon 30 June 2025 |
133.04 (3.73%) |
128.16 |
126.55 - 133.83 |
0.7105 times |
Fri 30 May 2025 |
128.25 (6.03%) |
121.87 |
120.64 - 131.62 |
1.0088 times |
Wed 30 April 2025 |
120.96 (-2.84%) |
123.89 |
107.38 - 126.95 |
1.9063 times |
Mon 31 March 2025 |
124.50 (-6%) |
133.26 |
120.32 - 133.45 |
1.2487 times |
Fri 28 February 2025 |
132.44 (-5.82%) |
137.79 |
130.26 - 143.00 |
0.8113 times |
Fri 31 January 2025 |
140.63 (3.89%) |
136.66 |
132.12 - 142.65 |
0.865 times |
Tue 31 December 2024 |
135.37 (-9.21%) |
147.06 |
134.03 - 147.86 |
1.0883 times |
Tue 26 November 2024 |
149.11 (10.84%) |
135.46 |
134.64 - 152.05 |
0.92 times |
Thu 31 October 2024 |
134.53 (-3.56%) |
139.25 |
134.46 - 141.70 |
0.7737 times |
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value | | 5 day DMA | 141.14 | | 12 day DMA | 139.37 | | 20 day DMA | 137.65 | | 35 day DMA | 136.74 | | 50 day DMA | 135.67 | | 100 day DMA | 130.06 | | 150 day DMA | 130.56 | | 200 day DMA | 133.2 | EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.94 | 140.92 | 140.51 | | 12 day EMA | 139.62 | 139.38 | 138.95 | | 20 day EMA | 138.5 | 138.24 | 137.87 | | 35 day EMA | 137.03 | 136.8 | 136.51 | | 50 day EMA | 135.82 | 135.61 | 135.36 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.14 | 141.31 | 140.38 | | 12 day SMA | 139.37 | 139.34 | 139.03 | | 20 day SMA | 137.65 | 137.29 | 136.97 | | 35 day SMA | 136.74 | 136.63 | 136.47 | | 50 day SMA | 135.67 | 135.43 | 135.17 | | 100 day SMA | 130.06 | 129.77 | 129.49 | | 150 day SMA | 130.56 | 130.56 | 130.56 | | 200 day SMA | 133.2 | 133.17 | 133.15 |
|
|
