Login or Join
HomepageIsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS IJT are 162.8 and 164.49
| Daily Target 1 | 161.42 |
| Daily Target 2 | 162.49 |
| Daily Target 3 | 163.11333333333 |
| Daily Target 4 | 164.18 |
| Daily Target 5 | 164.8 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 163.55 (0.68%) | 162.05 | 162.05 - 163.74 | 1.0231 times | Mon 01 June 2026 | 162.45 (-0.54%) | 162.30 | 160.79 - 162.93 | 1.8782 times | Fri 29 May 2026 | 163.34 (-0.63%) | 163.96 | 162.94 - 164.27 | 0.5298 times | Thu 28 May 2026 | 164.38 (-0.04%) | 164.11 | 163.13 - 164.80 | 0.5596 times | Wed 27 May 2026 | 164.45 (-0.36%) | 165.24 | 164.39 - 165.61 | 0.7197 times | Tue 26 May 2026 | 165.04 (1.92%) | 163.35 | 162.99 - 165.16 | 1.6155 times | Fri 22 May 2026 | 161.93 (0.84%) | 161.48 | 160.94 - 162.47 | 0.4315 times | Thu 21 May 2026 | 160.58 (0.12%) | 159.42 | 158.48 - 161.28 | 0.7612 times | Wed 20 May 2026 | 160.38 (1.88%) | 157.48 | 157.24 - 160.59 | 0.8711 times | Tue 19 May 2026 | 157.42 (-0.88%) | 157.88 | 156.76 - 158.56 | 1.6104 times | Mon 18 May 2026 | 158.81 (0.19%) | 158.99 | 158.06 - 159.72 | 2.5579 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 162.17 and 165.12
| Weekly Target 1 | 159.74 |
| Weekly Target 2 | 161.65 |
| Weekly Target 3 | 162.69333333333 |
| Weekly Target 4 | 164.6 |
| Weekly Target 5 | 165.64 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 163.55 (0.13%) | 162.30 | 160.79 - 163.74 | 0.6843 times | Fri 29 May 2026 | 163.34 (0.87%) | 163.35 | 162.94 - 165.61 | 0.8077 times | Fri 22 May 2026 | 161.93 (2.16%) | 158.99 | 156.76 - 162.47 | 1.4699 times | Fri 15 May 2026 | 158.51 (-3.13%) | 163.73 | 158.42 - 164.01 | 1.6994 times | Fri 08 May 2026 | 163.63 (-0.55%) | 164.17 | 162.43 - 164.85 | 0.5087 times | Wed 06 May 2026 | 164.54 (1.55%) | 161.89 | 160.38 - 164.85 | 0.449 times | Fri 01 May 2026 | 162.03 (0.98%) | 160.48 | 157.25 - 162.46 | 1.357 times | Fri 24 April 2026 | 160.46 (0.39%) | 159.14 | 157.58 - 161.65 | 1.2471 times | Fri 17 April 2026 | 159.83 (4.48%) | 152.23 | 152.23 - 161.15 | 1.0149 times | Fri 10 April 2026 | 152.98 (4.17%) | 146.73 | 146.28 - 154.81 | 0.7617 times | Thu 02 April 2026 | 146.86 (4.04%) | 142.68 | 139.32 - 147.71 | 1.3553 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 162.17 and 165.12
| Monthly Target 1 | 159.74 |
| Monthly Target 2 | 161.65 |
| Monthly Target 3 | 162.69333333333 |
| Monthly Target 4 | 164.6 |
| Monthly Target 5 | 165.64 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 163.55 (0.13%) | 162.30 | 160.79 - 163.74 | 0.1825 times | Fri 29 May 2026 | 163.34 (1.15%) | 161.81 | 156.76 - 165.61 | 1.3581 times | Thu 30 April 2026 | 161.49 (11.6%) | 145.69 | 143.39 - 161.65 | 1.3134 times | Tue 31 March 2026 | 144.71 (-4.95%) | 150.08 | 139.32 - 153.72 | 1.0116 times | Fri 27 February 2026 | 152.24 (2.97%) | 147.56 | 147.31 - 154.71 | 1.0217 times | Fri 30 January 2026 | 147.85 (4.74%) | 141.79 | 141.08 - 154.05 | 0.9913 times | Wed 31 December 2025 | 141.16 (-1.34%) | 141.87 | 141.06 - 147.95 | 0.9112 times | Fri 28 November 2025 | 143.08 (2.47%) | 137.98 | 132.98 - 144.27 | 1.1271 times | Fri 31 October 2025 | 139.63 (-1.32%) | 141.13 | 136.52 - 144.75 | 1.1459 times | Tue 30 September 2025 | 141.50 (0.38%) | 139.31 | 138.86 - 144.30 | 0.9374 times | Fri 29 August 2025 | 140.97 (5.45%) | 131.87 | 129.88 - 142.28 | 0.9941 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS IJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value |
| 5 day DMA | 163.63 |
| 12 day DMA | 161.74 |
| 20 day DMA | 162.11 |
| 35 day DMA | 161.08 |
| 50 day DMA | 157.15 |
| 100 day DMA | 153.33 |
| 150 day DMA | 149.52 |
| 200 day DMA | 147.41 |
EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.22 | 163.06 | 163.36 |
| 12 day EMA | 162.53 | 162.35 | 162.33 |
| 20 day EMA | 161.69 | 161.49 | 161.39 |
| 35 day EMA | 159.08 | 158.82 | 158.61 |
| 50 day EMA | 156.67 | 156.39 | 156.14 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.63 | 163.93 | 163.83 |
| 12 day SMA | 161.74 | 161.56 | 161.4 |
| 20 day SMA | 162.11 | 162.12 | 162.05 |
| 35 day SMA | 161.08 | 160.88 | 160.67 |
| 50 day SMA | 157.15 | 156.75 | 156.32 |
| 100 day SMA | 153.33 | 153.15 | 152.98 |
| 150 day SMA | 149.52 | 149.39 | 149.26 |
| 200 day SMA | 147.41 | 147.28 | 147.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.