IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS Strong Daily Stock price targets for IsharesS IJT are 139.18 and 140.35 | Daily Target 1 | 138.24 | | Daily Target 2 | 138.94 | | Daily Target 3 | 139.41333333333 | | Daily Target 4 | 140.11 | | Daily Target 5 | 140.58 |
Daily price and volume Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
139.63 (0.18%) |
139.14 |
138.72 - 139.89 |
0.6623 times |
Thu 30 October 2025 |
139.38 (-1.19%) |
140.40 |
139.28 - 141.91 |
0.727 times |
Wed 29 October 2025 |
141.06 (-1.53%) |
142.82 |
139.99 - 143.32 |
0.838 times |
Tue 28 October 2025 |
143.25 (-0.57%) |
143.65 |
142.63 - 143.81 |
0.7077 times |
Mon 27 October 2025 |
144.07 (0.26%) |
144.71 |
143.62 - 144.71 |
0.7136 times |
Fri 24 October 2025 |
143.69 (0.71%) |
143.84 |
143.68 - 144.75 |
0.4547 times |
Thu 23 October 2025 |
142.68 (0.85%) |
141.93 |
141.00 - 143.00 |
0.8901 times |
Wed 22 October 2025 |
141.48 (-0.95%) |
142.57 |
140.50 - 143.15 |
4.0141 times |
Tue 21 October 2025 |
142.83 (0.21%) |
142.24 |
141.84 - 143.25 |
0.5303 times |
Mon 20 October 2025 |
142.53 (1.53%) |
141.51 |
141.51 - 142.76 |
0.4623 times |
Fri 17 October 2025 |
140.38 (-0.01%) |
139.96 |
139.53 - 140.60 |
0.801 times |
Weekly price and charts IsharesS Strong weekly Stock price targets for IsharesS IJT are 136.18 and 142.17 | Weekly Target 1 | 135.03 | | Weekly Target 2 | 137.33 | | Weekly Target 3 | 141.02 | | Weekly Target 4 | 143.32 | | Weekly Target 5 | 147.01 |
Weekly price and volumes for Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
139.63 (-2.83%) |
144.71 |
138.72 - 144.71 |
0.9489 times |
Fri 24 October 2025 |
143.69 (2.36%) |
141.51 |
140.50 - 144.75 |
1.6519 times |
Fri 17 October 2025 |
140.38 (2.81%) |
138.70 |
137.59 - 143.36 |
0.8825 times |
Fri 10 October 2025 |
136.54 (-4.12%) |
143.39 |
136.52 - 143.56 |
1.2219 times |
Fri 03 October 2025 |
142.41 (0.91%) |
141.62 |
140.10 - 143.86 |
0.9412 times |
Fri 26 September 2025 |
141.13 (-0.7%) |
141.86 |
139.30 - 144.30 |
1.1708 times |
Fri 19 September 2025 |
142.13 (0.93%) |
141.43 |
139.36 - 144.21 |
0.9137 times |
Fri 12 September 2025 |
140.82 (-0.4%) |
141.71 |
139.33 - 142.78 |
1.1271 times |
Fri 05 September 2025 |
141.39 (0.3%) |
139.31 |
138.86 - 142.98 |
0.9183 times |
Fri 29 August 2025 |
140.97 (0%) |
141.79 |
140.58 - 142.08 |
0.2236 times |
Fri 29 August 2025 |
140.97 (-0.6%) |
141.49 |
140.16 - 142.28 |
0.7622 times |
Monthly price and charts IsharesS Strong monthly Stock price targets for IsharesS IJT are 133.96 and 142.19 | Monthly Target 1 | 132.07 | | Monthly Target 2 | 135.85 | | Monthly Target 3 | 140.3 | | Monthly Target 4 | 144.08 | | Monthly Target 5 | 148.53 |
Monthly price and volumes Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
139.63 (-1.32%) |
141.13 |
136.52 - 144.75 |
0.8502 times |
Tue 30 September 2025 |
141.50 (0.38%) |
139.31 |
138.86 - 144.30 |
0.7181 times |
Fri 29 August 2025 |
140.97 (5.45%) |
131.87 |
129.88 - 142.28 |
0.7616 times |
Thu 31 July 2025 |
133.69 (0.49%) |
132.16 |
132.09 - 138.27 |
0.7881 times |
Mon 30 June 2025 |
133.04 (3.73%) |
128.16 |
126.55 - 133.83 |
0.7465 times |
Fri 30 May 2025 |
128.25 (6.03%) |
121.87 |
120.64 - 131.62 |
1.0599 times |
Wed 30 April 2025 |
120.96 (-2.84%) |
123.89 |
107.38 - 126.95 |
2.0027 times |
Mon 31 March 2025 |
124.50 (-6%) |
133.26 |
120.32 - 133.45 |
1.3119 times |
Fri 28 February 2025 |
132.44 (-5.82%) |
137.79 |
130.26 - 143.00 |
0.8523 times |
Fri 31 January 2025 |
140.63 (3.89%) |
136.66 |
132.12 - 142.65 |
0.9087 times |
Tue 31 December 2024 |
135.37 (-9.21%) |
147.06 |
134.03 - 147.86 |
1.1433 times |
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value | | 5 day DMA | 141.48 | | 12 day DMA | 141.78 | | 20 day DMA | 141.27 | | 35 day DMA | 141.41 | | 50 day DMA | 141.27 | | 100 day DMA | 137.95 | | 150 day DMA | 133.05 | | 200 day DMA | 133.21 | EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.82 | 141.41 | 142.43 | | 12 day EMA | 141.4 | 141.72 | 142.14 | | 20 day EMA | 141.42 | 141.61 | 141.84 | | 35 day EMA | 141.22 | 141.31 | 141.42 | | 50 day EMA | 141.03 | 141.09 | 141.16 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.48 | 142.29 | 142.95 | | 12 day SMA | 141.78 | 142 | 142.14 | | 20 day SMA | 141.27 | 141.41 | 141.55 | | 35 day SMA | 141.41 | 141.44 | 141.54 | | 50 day SMA | 141.27 | 141.32 | 141.27 | | 100 day SMA | 137.95 | 137.87 | 137.79 | | 150 day SMA | 133.05 | 132.95 | 132.85 | | 200 day SMA | 133.21 | 133.21 | 133.19 |
|
|
