Login or Join
HomepageIsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS IJT are 152.24 and 154.39
| Daily Target 1 | 150.49 |
| Daily Target 2 | 151.83 |
| Daily Target 3 | 152.64 |
| Daily Target 4 | 153.98 |
| Daily Target 5 | 154.79 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 153.17 (0.67%) | 151.30 | 151.30 - 153.45 | 0.6843 times | Thu 19 February 2026 | 152.15 (-0.2%) | 151.89 | 151.02 - 152.18 | 0.9764 times | Wed 18 February 2026 | 152.45 (-0.03%) | 152.53 | 152.00 - 154.03 | 2.3625 times | Tue 17 February 2026 | 152.49 (0%) | 152.05 | 150.93 - 153.21 | 1.1089 times | Fri 13 February 2026 | 152.49 (0%) | 150.86 | 150.71 - 153.34 | 0.5536 times | Fri 13 February 2026 | 152.49 (1.28%) | 150.86 | 150.71 - 153.34 | 0.5536 times | Thu 12 February 2026 | 150.57 (-1.63%) | 153.75 | 150.18 - 154.61 | 1.2352 times | Wed 11 February 2026 | 153.06 (-0.14%) | 154.35 | 152.02 - 154.71 | 0.7509 times | Tue 10 February 2026 | 153.27 (-0.03%) | 153.73 | 153.17 - 154.34 | 0.9097 times | Mon 09 February 2026 | 153.32 (0.26%) | 152.98 | 152.39 - 154.02 | 0.865 times | Fri 06 February 2026 | 152.93 (3.02%) | 150.39 | 150.39 - 153.40 | 0.9273 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 152.05 and 155.15
| Weekly Target 1 | 149.61 |
| Weekly Target 2 | 151.39 |
| Weekly Target 3 | 152.71 |
| Weekly Target 4 | 154.49 |
| Weekly Target 5 | 155.81 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 153.17 (0.45%) | 152.05 | 150.93 - 154.03 | 1.2723 times | Fri 13 February 2026 | 152.49 (0%) | 150.86 | 150.71 - 153.34 | 0.1372 times | Fri 13 February 2026 | 152.49 (-0.29%) | 152.98 | 150.18 - 154.71 | 1.0696 times | Fri 06 February 2026 | 152.93 (3.44%) | 147.56 | 147.31 - 153.40 | 1.688 times | Fri 30 January 2026 | 147.85 (-1.31%) | 149.82 | 147.08 - 151.00 | 0.9646 times | Fri 23 January 2026 | 149.82 (-0.62%) | 148.29 | 148.29 - 154.05 | 0.9274 times | Fri 16 January 2026 | 150.75 (2.23%) | 146.70 | 146.30 - 151.71 | 1.0366 times | Fri 09 January 2026 | 147.46 (3.36%) | 142.77 | 142.77 - 147.74 | 1.5031 times | Fri 02 January 2026 | 142.66 (-1.9%) | 145.17 | 141.06 - 145.48 | 0.8493 times | Fri 26 December 2025 | 145.43 (0.94%) | 144.96 | 144.33 - 146.39 | 0.5518 times | Fri 19 December 2025 | 144.07 (-1.31%) | 146.33 | 143.02 - 146.76 | 1.0307 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 150.24 and 157.64
| Monthly Target 1 | 144.33 |
| Monthly Target 2 | 148.75 |
| Monthly Target 3 | 151.73 |
| Monthly Target 4 | 156.15 |
| Monthly Target 5 | 159.13 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 153.17 (3.6%) | 147.56 | 147.31 - 154.71 | 0.8457 times | Fri 30 January 2026 | 147.85 (4.74%) | 141.79 | 141.08 - 154.05 | 0.9558 times | Wed 31 December 2025 | 141.16 (-1.34%) | 141.87 | 141.06 - 147.95 | 0.8786 times | Fri 28 November 2025 | 143.08 (2.47%) | 137.98 | 132.98 - 144.27 | 1.0868 times | Fri 31 October 2025 | 139.63 (-1.32%) | 141.13 | 136.52 - 144.75 | 1.105 times | Tue 30 September 2025 | 141.50 (0.38%) | 139.31 | 138.86 - 144.30 | 0.9039 times | Fri 29 August 2025 | 140.97 (5.45%) | 131.87 | 129.88 - 142.28 | 0.9586 times | Thu 31 July 2025 | 133.69 (0.49%) | 132.16 | 132.09 - 138.27 | 0.992 times | Mon 30 June 2025 | 133.04 (3.73%) | 128.16 | 126.55 - 133.83 | 0.9395 times | Fri 30 May 2025 | 128.25 (6.03%) | 121.87 | 120.64 - 131.62 | 1.334 times | Wed 30 April 2025 | 120.96 (-2.84%) | 123.89 | 107.38 - 126.95 | 2.5208 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS IJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value |
| 5 day DMA | 152.55 |
| 12 day DMA | 152.24 |
| 20 day DMA | 151 |
| 35 day DMA | 149.79 |
| 50 day DMA | 148.27 |
| 100 day DMA | 144.43 |
| 150 day DMA | 142.53 |
| 200 day DMA | 139.68 |
EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.56 | 152.26 | 152.32 |
| 12 day EMA | 151.99 | 151.77 | 151.7 |
| 20 day EMA | 151.25 | 151.05 | 150.93 |
| 35 day EMA | 149.72 | 149.52 | 149.36 |
| 50 day EMA | 148.3 | 148.1 | 147.93 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.55 | 152.41 | 152.1 |
| 12 day SMA | 152.24 | 151.87 | 151.61 |
| 20 day SMA | 151 | 150.83 | 150.85 |
| 35 day SMA | 149.79 | 149.45 | 149.2 |
| 50 day SMA | 148.27 | 148.07 | 147.89 |
| 100 day SMA | 144.43 | 144.31 | 144.2 |
| 150 day SMA | 142.53 | 142.41 | 142.31 |
| 200 day SMA | 139.68 | 139.53 | 139.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.