login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS IJT are 166.82 and 168.35

Daily Target 1	166.53
Daily Target 2	167.1
Daily Target 3	168.05666666667
Daily Target 4	168.63
Daily Target 5	169.59

Daily price and volume Ishares S

Date	Closing	Open	Range	Volume
Tue 01 September 2026	167.68 (-1.16%)	168.49	167.48 - 169.01	0.5907 times
Mon 31 August 2026	169.65 (-0.82%)	170.54	169.10 - 170.54	0.4639 times
Fri 28 August 2026	171.06 (-1.21%)	173.53	170.97 - 173.75	0.3499 times
Thu 27 August 2026	173.16 (-0.12%)	173.20	172.50 - 173.50	0.4816 times
Wed 26 August 2026	173.37 (0.09%)	172.91	172.91 - 173.96	0.3688 times
Tue 25 August 2026	173.22 (-0.06%)	174.37	172.82 - 174.57	0.7681 times
Mon 24 August 2026	173.32 (-0.33%)	173.80	172.85 - 173.90	5.921 times
Fri 21 August 2026	173.90 (0.61%)	174.00	172.93 - 174.09	0.2906 times
Thu 20 August 2026	172.85 (-1.3%)	173.96	172.73 - 174.31	0.3909 times
Wed 19 August 2026	175.12 (-0.02%)	176.55	174.96 - 176.55	0.3744 times
Tue 18 August 2026	175.15 (-1.71%)	177.49	175.10 - 177.49	0.3419 times

Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS IJT are 166.05 and 169.11

Weekly Target 1	165.51
Weekly Target 2	166.59
Weekly Target 3	168.56666666667
Weekly Target 4	169.65
Weekly Target 5	171.63

Weekly price and volumes for Ishares S

Date	Closing	Open	Range	Volume
Tue 01 September 2026	167.68 (-1.98%)	170.54	167.48 - 170.54	0.2955 times
Fri 28 August 2026	171.06 (-1.63%)	173.80	170.97 - 174.57	2.2102 times
Fri 21 August 2026	173.90 (-2.58%)	178.02	172.73 - 178.59	0.5049 times
Fri 14 August 2026	178.50 (0.86%)	176.92	175.78 - 178.62	0.5647 times
Fri 07 August 2026	176.97 (2.47%)	173.10	173.10 - 179.68	1.7997 times
Fri 31 July 2026	172.70 (0.72%)	172.43	170.01 - 173.85	0.7871 times
Fri 24 July 2026	171.46 (0%)	172.60	171.01 - 172.84	0.3814 times
Fri 24 July 2026	171.46 (-0.82%)	173.35	170.58 - 174.01	1.6307 times
Fri 17 July 2026	172.88 (-0.72%)	173.89	171.48 - 175.48	0.5376 times
Fri 10 July 2026	174.13 (-1%)	176.02	171.72 - 177.67	1.2882 times
Thu 02 July 2026	175.89 (-0.24%)	176.71	174.38 - 179.65	2.569 times

weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS IJT are 166.82 and 168.35

Monthly Target 1	166.53
Monthly Target 2	167.1
Monthly Target 3	168.05666666667
Monthly Target 4	168.63
Monthly Target 5	169.59

Monthly price and volumes Ishares S

Date	Closing	Open	Range	Volume
Tue 01 September 2026	167.68 (-1.16%)	168.49	167.48 - 169.01	0.053 times
Mon 31 August 2026	169.65 (-1.77%)	173.10	169.10 - 179.68	1.6679 times
Fri 31 July 2026	172.70 (-3.3%)	178.61	170.01 - 179.65	2.0744 times
Tue 30 June 2026	178.60 (9.34%)	162.30	160.25 - 178.86	1.0093 times
Fri 29 May 2026	163.34 (1.15%)	161.81	156.76 - 165.61	1.0679 times
Thu 30 April 2026	161.49 (11.6%)	145.69	143.39 - 161.65	1.0328 times
Tue 31 March 2026	144.71 (-4.95%)	150.08	139.32 - 153.72	0.7954 times
Fri 27 February 2026	152.24 (2.97%)	147.56	147.31 - 154.71	0.8034 times
Fri 30 January 2026	147.85 (4.74%)	141.79	141.08 - 154.05	0.7795 times
Wed 31 December 2025	141.16 (-1.34%)	141.87	141.06 - 147.95	0.7165 times
Fri 28 November 2025	143.08 (2.47%)	137.98	132.98 - 144.27	0.8863 times

monthly chart IsharesS

Indicator Analysis of IsharesS

Please login to view indicator analysis. or View indicator analysis of IsharesS IJT on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares S IJT

DMA (daily moving average) of Ishares S IJT

DMA period	DMA value
5 day DMA	170.98
12 day DMA	173.06
20 day DMA	174.64
35 day DMA	173.96
50 day DMA	174.3
100 day DMA	168.43
150 day DMA	161.91
200 day DMA	157.59

EMA (exponential moving average) of Ishares S IJT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	170.35	171.69	172.71
12 day EMA	172.35	173.2	173.85
20 day EMA	173.24	173.82	174.26
35 day EMA	173.71	174.06	174.32
50 day EMA	173.59	173.83	174

SMA (simple moving average) of Ishares S IJT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	170.98	172.09	172.83
12 day SMA	173.06	173.96	174.6
20 day SMA	174.64	175.21	175.51
35 day SMA	173.96	174.14	174.24
50 day SMA	174.3	174.36	174.39
100 day SMA	168.43	168.31	168.14
150 day SMA	161.91	161.78	161.64
200 day SMA	157.59	157.44	157.28

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme