login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS IJT are 172.18 and 174.62

Daily Target 1	170.32
Daily Target 2	171.6
Daily Target 3	172.76
Daily Target 4	174.04
Daily Target 5	175.2

Daily price and volume Ishares S

Date	Closing	Open	Range	Volume
Fri 17 July 2026	172.88 (-0.69%)	171.77	171.48 - 173.92	0.4914 times
Thu 16 July 2026	174.08 (0.05%)	173.68	173.47 - 175.48	0.3202 times
Wed 15 July 2026	174.00 (0.42%)	173.78	173.35 - 174.64	0.5197 times
Tue 14 July 2026	173.27 (0.42%)	173.90	172.80 - 174.17	0.452 times
Mon 13 July 2026	172.55 (-0.91%)	173.89	172.17 - 173.90	1.1613 times
Fri 10 July 2026	174.13 (-0.5%)	174.79	173.59 - 175.47	0.2906 times
Thu 09 July 2026	175.00 (1.16%)	173.88	173.88 - 175.55	1.4298 times
Wed 08 July 2026	172.99 (-1.1%)	173.42	171.72 - 174.00	0.9317 times
Tue 07 July 2026	174.92 (-1.13%)	176.44	174.22 - 176.64	1.5807 times
Mon 06 July 2026	176.92 (0.59%)	176.02	176.02 - 177.67	2.8227 times
Thu 02 July 2026	175.89 (-0.76%)	177.66	174.38 - 178.38	1.0727 times

Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS IJT are 170.18 and 174.18

Weekly Target 1	169.28
Weekly Target 2	171.08
Weekly Target 3	173.28
Weekly Target 4	175.08
Weekly Target 5	177.28

Weekly price and volumes for Ishares S

Date	Closing	Open	Range	Volume
Fri 17 July 2026	172.88 (-0.72%)	173.89	171.48 - 175.48	0.5697 times
Fri 10 July 2026	174.13 (-1%)	176.02	171.72 - 177.67	1.3649 times
Thu 02 July 2026	175.89 (-0.24%)	176.71	174.38 - 179.65	2.722 times
Fri 26 June 2026	176.31 (3.27%)	171.33	168.56 - 176.68	0.7348 times
Thu 18 June 2026	170.72 (1%)	170.82	167.17 - 171.53	0.4053 times
Fri 12 June 2026	169.03 (4.59%)	163.03	160.25 - 170.49	0.5828 times
Fri 05 June 2026	161.61 (-1.06%)	162.30	160.79 - 165.10	0.8603 times
Fri 29 May 2026	163.34 (0.87%)	163.35	162.94 - 165.61	0.5606 times
Fri 22 May 2026	161.93 (2.16%)	158.99	156.76 - 162.47	1.0202 times
Fri 15 May 2026	158.51 (-3.13%)	163.73	158.42 - 164.01	1.1795 times
Fri 08 May 2026	163.63 (-0.55%)	164.17	162.43 - 164.85	0.3531 times

weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS IJT are 168.1 and 176.27

Monthly Target 1	166.5
Monthly Target 2	169.69
Monthly Target 3	174.67
Monthly Target 4	177.86
Monthly Target 5	182.84

Monthly price and volumes Ishares S

Date	Closing	Open	Range	Volume
Fri 17 July 2026	172.88 (-3.2%)	178.61	171.48 - 179.65	1.2848 times
Tue 30 June 2026	178.60 (9.34%)	162.30	160.25 - 178.86	1.1006 times
Fri 29 May 2026	163.34 (1.15%)	161.81	156.76 - 165.61	1.1645 times
Thu 30 April 2026	161.49 (11.6%)	145.69	143.39 - 161.65	1.1262 times
Tue 31 March 2026	144.71 (-4.95%)	150.08	139.32 - 153.72	0.8674 times
Fri 27 February 2026	152.24 (2.97%)	147.56	147.31 - 154.71	0.8761 times
Fri 30 January 2026	147.85 (4.74%)	141.79	141.08 - 154.05	0.85 times
Wed 31 December 2025	141.16 (-1.34%)	141.87	141.06 - 147.95	0.7813 times
Fri 28 November 2025	143.08 (2.47%)	137.98	132.98 - 144.27	0.9665 times
Fri 31 October 2025	139.63 (-1.32%)	141.13	136.52 - 144.75	0.9826 times
Tue 30 September 2025	141.50 (0.38%)	139.31	138.86 - 144.30	0.8038 times

monthly chart IsharesS

Indicator Analysis of IsharesS

Please login to view indicator analysis. or View indicator analysis of IsharesS IJT on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares S IJT

DMA (daily moving average) of Ishares S IJT

DMA period	DMA value
5 day DMA	173.36
12 day DMA	174.49
20 day DMA	174.3
35 day DMA	170.32
50 day DMA	167.7
100 day DMA	159.71
150 day DMA	155.93
200 day DMA	152.12

EMA (exponential moving average) of Ishares S IJT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	173.57	173.91	173.83
12 day EMA	173.78	173.94	173.92
20 day EMA	172.98	172.99	172.88
35 day EMA	170.76	170.64	170.44
50 day EMA	167.85	167.64	167.38

SMA (simple moving average) of Ishares S IJT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	173.36	173.61	173.79
12 day SMA	174.49	174.97	175.19
20 day SMA	174.3	174.04	173.78
35 day SMA	170.32	170.08	169.82
50 day SMA	167.7	167.54	167.33
100 day SMA	159.71	159.49	159.28
150 day SMA	155.93	155.75	155.55
200 day SMA	152.12	151.96	151.8

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme