IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS Strong Daily Stock price targets for IsharesS IJT are 143.83 and 144.85 | Daily Target 1 | 143.07 | | Daily Target 2 | 143.57 | | Daily Target 3 | 144.09 | | Daily Target 4 | 144.59 | | Daily Target 5 | 145.11 |
Daily price and volume Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
144.07 (0.43%) |
143.59 |
143.59 - 144.61 |
1.5404 times |
Thu 18 December 2025 |
143.46 (0.15%) |
144.62 |
143.46 - 145.10 |
1.4112 times |
Wed 17 December 2025 |
143.25 (-0.49%) |
144.14 |
143.02 - 145.46 |
0.9119 times |
Tue 16 December 2025 |
143.96 (-1%) |
144.62 |
143.43 - 145.06 |
0.7313 times |
Mon 15 December 2025 |
145.41 (-0.39%) |
146.33 |
145.30 - 146.76 |
1.3497 times |
Fri 12 December 2025 |
145.98 (-1.1%) |
147.47 |
145.70 - 147.95 |
0.6159 times |
Thu 11 December 2025 |
147.60 (1.2%) |
145.70 |
145.70 - 147.72 |
0.6147 times |
Wed 10 December 2025 |
145.85 (1.66%) |
143.23 |
143.23 - 146.83 |
0.8241 times |
Tue 09 December 2025 |
143.47 (0.37%) |
142.73 |
142.73 - 144.45 |
1.1101 times |
Mon 08 December 2025 |
142.94 (-0.37%) |
144.32 |
142.80 - 144.33 |
0.8906 times |
Fri 05 December 2025 |
143.47 (-0.27%) |
143.73 |
143.14 - 144.47 |
0.7351 times |
Weekly price and charts IsharesS Strong weekly Stock price targets for IsharesS IJT are 141.68 and 145.42 | Weekly Target 1 | 140.88 | | Weekly Target 2 | 142.47 | | Weekly Target 3 | 144.61666666667 | | Weekly Target 4 | 146.21 | | Weekly Target 5 | 148.36 |
Weekly price and volumes for Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
144.07 (-1.31%) |
146.33 |
143.02 - 146.76 |
0.9105 times |
Fri 12 December 2025 |
145.98 (1.75%) |
144.32 |
142.73 - 147.95 |
0.6211 times |
Fri 05 December 2025 |
143.47 (0.27%) |
141.87 |
141.21 - 144.64 |
1.3006 times |
Fri 28 November 2025 |
143.08 (4.3%) |
137.57 |
137.16 - 144.27 |
1.3206 times |
Fri 21 November 2025 |
137.18 (-0.23%) |
136.88 |
132.98 - 138.00 |
1.6745 times |
Fri 14 November 2025 |
137.50 (-1.67%) |
141.01 |
135.65 - 142.52 |
0.8957 times |
Fri 07 November 2025 |
139.83 (0.14%) |
137.98 |
137.72 - 140.99 |
0.8398 times |
Fri 31 October 2025 |
139.63 (0%) |
139.14 |
138.72 - 139.89 |
0.1514 times |
Fri 31 October 2025 |
139.63 (-2.83%) |
144.71 |
138.72 - 144.71 |
0.834 times |
Fri 24 October 2025 |
143.69 (2.36%) |
141.51 |
140.50 - 144.75 |
1.4518 times |
Fri 17 October 2025 |
140.38 (2.81%) |
138.70 |
137.59 - 143.36 |
0.7756 times |
Monthly price and charts IsharesS Strong monthly Stock price targets for IsharesS IJT are 142.64 and 149.38 | Monthly Target 1 | 137.67 | | Monthly Target 2 | 140.87 | | Monthly Target 3 | 144.41 | | Monthly Target 4 | 147.61 | | Monthly Target 5 | 151.15 |
Monthly price and volumes Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
144.07 (0.69%) |
141.87 |
141.21 - 147.95 |
0.5359 times |
Fri 28 November 2025 |
143.08 (2.47%) |
137.98 |
132.98 - 144.27 |
0.8951 times |
Fri 31 October 2025 |
139.63 (-1.32%) |
141.13 |
136.52 - 144.75 |
0.91 times |
Tue 30 September 2025 |
141.50 (0.38%) |
139.31 |
138.86 - 144.30 |
0.7444 times |
Fri 29 August 2025 |
140.97 (5.45%) |
131.87 |
129.88 - 142.28 |
0.7895 times |
Thu 31 July 2025 |
133.69 (0.49%) |
132.16 |
132.09 - 138.27 |
0.817 times |
Mon 30 June 2025 |
133.04 (3.73%) |
128.16 |
126.55 - 133.83 |
0.7738 times |
Fri 30 May 2025 |
128.25 (6.03%) |
121.87 |
120.64 - 131.62 |
1.0986 times |
Wed 30 April 2025 |
120.96 (-2.84%) |
123.89 |
107.38 - 126.95 |
2.076 times |
Mon 31 March 2025 |
124.50 (-6%) |
133.26 |
120.32 - 133.45 |
1.3599 times |
Fri 28 February 2025 |
132.44 (-5.82%) |
137.79 |
130.26 - 143.00 |
0.8835 times |
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value | | 5 day DMA | 144.03 | | 12 day DMA | 144.44 | | 20 day DMA | 143.23 | | 35 day DMA | 141.01 | | 50 day DMA | 141.12 | | 100 day DMA | 140.4 | | 150 day DMA | 137.75 | | 200 day DMA | 133.76 | EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.08 | 144.08 | 144.39 | | 12 day EMA | 143.86 | 143.82 | 143.88 | | 20 day EMA | 143.13 | 143.03 | 142.99 | | 35 day EMA | 142.49 | 142.4 | 142.34 | | 50 day EMA | 141.44 | 141.33 | 141.24 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.03 | 144.41 | 145.24 | | 12 day SMA | 144.44 | 144.42 | 144.27 | | 20 day SMA | 143.23 | 142.68 | 142.24 | | 35 day SMA | 141.01 | 140.88 | 140.81 | | 50 day SMA | 141.12 | 141.05 | 141.02 | | 100 day SMA | 140.4 | 140.32 | 140.24 | | 150 day SMA | 137.75 | 137.65 | 137.56 | | 200 day SMA | 133.76 | 133.68 | 133.61 |
|
|
