Login or Join
HomepageIsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS IJT are 154.76 and 156.17
| Daily Target 1 | 154.37 |
| Daily Target 2 | 155.14 |
| Daily Target 3 | 155.77666666667 |
| Daily Target 4 | 156.55 |
| Daily Target 5 | 157.19 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 155.92 (-0.28%) | 156.40 | 155.00 - 156.41 | 0.836 times | Tue 14 April 2026 | 156.35 (0.75%) | 155.73 | 155.29 - 156.72 | 1.1833 times | Mon 13 April 2026 | 155.19 (1.44%) | 152.23 | 152.23 - 155.21 | 0.8827 times | Fri 10 April 2026 | 152.98 (-0.67%) | 154.20 | 152.61 - 154.20 | 0.6045 times | Thu 09 April 2026 | 154.01 (0.74%) | 152.09 | 152.09 - 154.81 | 0.6329 times | Wed 08 April 2026 | 152.88 (3%) | 152.55 | 152.14 - 153.89 | 0.946 times | Tue 07 April 2026 | 148.42 (0.45%) | 147.10 | 146.84 - 148.82 | 0.8086 times | Mon 06 April 2026 | 147.76 (0.61%) | 146.73 | 146.28 - 147.97 | 0.7036 times | Thu 02 April 2026 | 146.86 (0.53%) | 143.66 | 143.39 - 147.71 | 2.2392 times | Wed 01 April 2026 | 146.08 (0.95%) | 145.69 | 145.69 - 147.65 | 1.1633 times | Tue 31 March 2026 | 144.71 (3.5%) | 142.44 | 141.73 - 145.56 | 1.8553 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 154.08 and 158.57
| Weekly Target 1 | 150.47 |
| Weekly Target 2 | 153.19 |
| Weekly Target 3 | 154.95666666667 |
| Weekly Target 4 | 157.68 |
| Weekly Target 5 | 159.45 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 155.92 (1.92%) | 152.23 | 152.23 - 156.72 | 0.7966 times | Fri 10 April 2026 | 152.98 (4.17%) | 146.73 | 146.28 - 154.81 | 1.0145 times | Thu 02 April 2026 | 146.86 (4.04%) | 142.68 | 139.32 - 147.71 | 1.8049 times | Fri 27 March 2026 | 141.16 (0.37%) | 143.52 | 140.92 - 146.24 | 0.9642 times | Fri 20 March 2026 | 140.64 (-1.42%) | 144.18 | 140.00 - 145.92 | 0.9178 times | Fri 13 March 2026 | 142.66 (-2.05%) | 143.79 | 141.70 - 149.03 | 0.963 times | Fri 06 March 2026 | 145.65 (-4.33%) | 150.08 | 144.93 - 153.72 | 1.3354 times | Fri 27 February 2026 | 152.24 (-0.61%) | 152.38 | 149.71 - 154.65 | 0.7221 times | Fri 20 February 2026 | 153.17 (0.45%) | 152.05 | 150.93 - 154.03 | 1.3372 times | Fri 13 February 2026 | 152.49 (0%) | 150.86 | 150.71 - 153.34 | 0.1442 times | Fri 13 February 2026 | 152.49 (-0.29%) | 152.98 | 150.18 - 154.71 | 1.1242 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 149.66 and 162.99
| Monthly Target 1 | 138.68 |
| Monthly Target 2 | 147.3 |
| Monthly Target 3 | 152.01 |
| Monthly Target 4 | 160.63 |
| Monthly Target 5 | 165.34 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 155.92 (7.75%) | 145.69 | 143.39 - 156.72 | 0.5656 times | Tue 31 March 2026 | 144.71 (-4.95%) | 150.08 | 139.32 - 153.72 | 1.0408 times | Fri 27 February 2026 | 152.24 (2.97%) | 147.56 | 147.31 - 154.71 | 1.0512 times | Fri 30 January 2026 | 147.85 (4.74%) | 141.79 | 141.08 - 154.05 | 1.02 times | Wed 31 December 2025 | 141.16 (-1.34%) | 141.87 | 141.06 - 147.95 | 0.9375 times | Fri 28 November 2025 | 143.08 (2.47%) | 137.98 | 132.98 - 144.27 | 1.1597 times | Fri 31 October 2025 | 139.63 (-1.32%) | 141.13 | 136.52 - 144.75 | 1.1791 times | Tue 30 September 2025 | 141.50 (0.38%) | 139.31 | 138.86 - 144.30 | 0.9645 times | Fri 29 August 2025 | 140.97 (5.45%) | 131.87 | 129.88 - 142.28 | 1.0229 times | Thu 31 July 2025 | 133.69 (0.49%) | 132.16 | 132.09 - 138.27 | 1.0586 times | Mon 30 June 2025 | 133.04 (3.73%) | 128.16 | 126.55 - 133.83 | 1.0026 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS IJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value |
| 5 day DMA | 154.89 |
| 12 day DMA | 150.08 |
| 20 day DMA | 147.46 |
| 35 day DMA | 148.05 |
| 50 day DMA | 149.15 |
| 100 day DMA | 147.19 |
| 150 day DMA | 145.03 |
| 200 day DMA | 143.04 |
EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.55 | 153.86 | 152.62 |
| 12 day EMA | 151.47 | 150.66 | 149.62 |
| 20 day EMA | 149.81 | 149.17 | 148.42 |
| 35 day EMA | 149.32 | 148.93 | 148.49 |
| 50 day EMA | 149.72 | 149.47 | 149.19 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.89 | 154.28 | 152.7 |
| 12 day SMA | 150.08 | 148.85 | 147.76 |
| 20 day SMA | 147.46 | 146.87 | 146.19 |
| 35 day SMA | 148.05 | 147.91 | 147.82 |
| 50 day SMA | 149.15 | 149.02 | 148.85 |
| 100 day SMA | 147.19 | 146.97 | 146.76 |
| 150 day SMA | 145.03 | 144.93 | 144.83 |
| 200 day SMA | 143.04 | 142.92 | 142.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.