ElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElectro Sensors ELSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ElectroSensors Strong Daily Stock price targets for ElectroSensors ELSE are 4.1 and 4.1 | Daily Target 1 | 4.1 | | Daily Target 2 | 4.1 | | Daily Target 3 | 4.1 | | Daily Target 4 | 4.1 | | Daily Target 5 | 4.1 |
Daily price and volume Electro Sensors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.10 (0%) |
4.10 |
4.10 - 4.10 |
0.1093 times |
Thu 10 April 2025 |
4.10 (-1.91%) |
4.10 |
4.10 - 4.10 |
0.0911 times |
Wed 09 April 2025 |
4.18 (1.7%) |
4.12 |
4.11 - 4.28 |
1.0018 times |
Tue 08 April 2025 |
4.11 (-1.2%) |
4.17 |
4.10 - 4.30 |
0.4918 times |
Mon 07 April 2025 |
4.16 (-3.03%) |
4.18 |
4.12 - 4.25 |
0.7832 times |
Fri 04 April 2025 |
4.29 (-0.69%) |
4.31 |
4.25 - 4.38 |
1.1475 times |
Thu 03 April 2025 |
4.32 (0%) |
4.31 |
4.31 - 4.35 |
0.255 times |
Wed 02 April 2025 |
4.32 (-2.26%) |
4.46 |
4.32 - 4.46 |
4.6084 times |
Tue 01 April 2025 |
4.42 (0.68%) |
4.41 |
4.41 - 4.52 |
1.1111 times |
Mon 31 March 2025 |
4.39 (0.23%) |
4.43 |
4.39 - 4.43 |
0.4007 times |
Fri 28 March 2025 |
4.38 (-1.79%) |
4.37 |
4.37 - 4.48 |
0.6193 times |
Weekly price and charts ElectroSensors Strong weekly Stock price targets for ElectroSensors ELSE are 4 and 4.2 | Weekly Target 1 | 3.97 | | Weekly Target 2 | 4.03 | | Weekly Target 3 | 4.1666666666667 | | Weekly Target 4 | 4.23 | | Weekly Target 5 | 4.37 |
Weekly price and volumes for Electro Sensors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.10 (-4.43%) |
4.18 |
4.10 - 4.30 |
0.3876 times |
Fri 04 April 2025 |
4.29 (-2.05%) |
4.43 |
4.25 - 4.52 |
1.1771 times |
Fri 28 March 2025 |
4.38 (-4.37%) |
4.58 |
4.21 - 4.58 |
0.5444 times |
Fri 21 March 2025 |
4.58 (1.78%) |
5.27 |
4.22 - 5.27 |
3.7024 times |
Fri 14 March 2025 |
4.50 (2.97%) |
4.48 |
4.32 - 4.70 |
0.5615 times |
Fri 07 March 2025 |
4.37 (-4.59%) |
4.61 |
4.29 - 4.70 |
1.0419 times |
Fri 28 February 2025 |
4.58 (-1.93%) |
4.70 |
4.50 - 4.74 |
1.2398 times |
Fri 21 February 2025 |
4.67 (-1.27%) |
4.75 |
4.65 - 4.88 |
0.5187 times |
Fri 14 February 2025 |
4.73 (-0.63%) |
4.99 |
4.70 - 5.03 |
0.2936 times |
Fri 07 February 2025 |
4.76 (-3.05%) |
5.03 |
4.67 - 5.08 |
0.533 times |
Fri 31 January 2025 |
4.91 (-4.29%) |
5.18 |
4.90 - 5.19 |
0.3335 times |
Monthly price and charts ElectroSensors Strong monthly Stock price targets for ElectroSensors ELSE are 3.89 and 4.31 | Monthly Target 1 | 3.82 | | Monthly Target 2 | 3.96 | | Monthly Target 3 | 4.24 | | Monthly Target 4 | 4.38 | | Monthly Target 5 | 4.66 |
Monthly price and volumes Electro Sensors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.10 (-6.61%) |
4.41 |
4.10 - 4.52 |
0.6829 times |
Mon 31 March 2025 |
4.39 (-4.15%) |
4.61 |
4.21 - 5.27 |
2.6884 times |
Fri 28 February 2025 |
4.58 (-6.72%) |
5.03 |
4.50 - 5.08 |
1.1754 times |
Fri 31 January 2025 |
4.91 (-5.03%) |
5.14 |
4.90 - 5.50 |
0.6895 times |
Tue 31 December 2024 |
5.17 (21.93%) |
4.40 |
4.31 - 5.37 |
1.4529 times |
Tue 26 November 2024 |
4.24 (8.72%) |
3.93 |
3.92 - 4.47 |
1.0963 times |
Tue 29 October 2024 |
3.90 (-2.5%) |
3.90 |
3.81 - 4.14 |
0.8177 times |
Fri 27 September 2024 |
4.00 (2.83%) |
3.79 |
3.75 - 4.13 |
0.6376 times |
Wed 28 August 2024 |
3.89 (0.26%) |
3.87 |
3.77 - 3.94 |
0.4283 times |
Wed 31 July 2024 |
3.88 (-1.77%) |
3.93 |
3.88 - 4.05 |
0.3309 times |
Fri 28 June 2024 |
3.95 (-2.71%) |
4.06 |
3.93 - 4.10 |
0.4873 times |
DMA SMA EMA moving averages of Electro Sensors ELSE
DMA (daily moving average) of Electro Sensors ELSE
| DMA period | DMA value | | 5 day DMA | 4.13 | | 12 day DMA | 4.27 | | 20 day DMA | 4.34 | | 35 day DMA | 4.42 | | 50 day DMA | 4.55 | | 100 day DMA | 4.69 | | 150 day DMA | 4.42 | | 200 day DMA | 4.32 | EMA (exponential moving average) of Electro Sensors ELSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.15 | 4.17 | 4.21 | | 12 day EMA | 4.24 | 4.26 | 4.29 | | 20 day EMA | 4.31 | 4.33 | 4.35 | | 35 day EMA | 4.45 | 4.47 | 4.49 | | 50 day EMA | 4.55 | 4.57 | 4.59 |
SMA (simple moving average) of Electro Sensors ELSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.13 | 4.17 | 4.21 | | 12 day SMA | 4.27 | 4.28 | 4.32 | | 20 day SMA | 4.34 | 4.35 | 4.36 | | 35 day SMA | 4.42 | 4.44 | 4.46 | | 50 day SMA | 4.55 | 4.57 | 4.59 | | 100 day SMA | 4.69 | 4.69 | 4.69 | | 150 day SMA | 4.42 | 4.42 | 4.42 | | 200 day SMA | 4.32 | 4.32 | 4.32 |
|
|
