ElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElectro Sensors ELSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ElectroSensors Strong Daily Stock price targets for ElectroSensors ELSE are 4.67 and 4.71 | Daily Target 1 | 4.64 | | Daily Target 2 | 4.66 | | Daily Target 3 | 4.6766666666667 | | Daily Target 4 | 4.7 | | Daily Target 5 | 4.72 |
Daily price and volume Electro Sensors
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.69 (2.85%) |
4.65 |
4.65 - 4.69 |
0.4082 times |
Thu 30 October 2025 |
4.56 (-1.94%) |
4.56 |
4.56 - 4.56 |
0.1531 times |
Wed 29 October 2025 |
4.65 (-0.64%) |
4.63 |
4.63 - 4.65 |
0.2551 times |
Tue 28 October 2025 |
4.68 (-0.43%) |
4.69 |
4.67 - 4.69 |
1.7857 times |
Mon 27 October 2025 |
4.70 (0.86%) |
4.68 |
4.68 - 4.70 |
0.2551 times |
Fri 24 October 2025 |
4.66 (1.3%) |
4.65 |
4.65 - 4.66 |
1.8878 times |
Thu 23 October 2025 |
4.60 (-0.65%) |
4.69 |
4.60 - 4.69 |
0.7653 times |
Wed 22 October 2025 |
4.63 (-0.43%) |
4.60 |
4.60 - 4.65 |
1.3265 times |
Tue 21 October 2025 |
4.65 (-1.06%) |
4.66 |
4.65 - 4.70 |
1.4286 times |
Mon 20 October 2025 |
4.70 (0.43%) |
4.68 |
4.68 - 4.70 |
1.7347 times |
Fri 17 October 2025 |
4.68 (-1.47%) |
4.68 |
4.68 - 4.68 |
0.1531 times |
Weekly price and charts ElectroSensors Strong weekly Stock price targets for ElectroSensors ELSE are 4.63 and 4.77 | Weekly Target 1 | 4.51 | | Weekly Target 2 | 4.6 | | Weekly Target 3 | 4.65 | | Weekly Target 4 | 4.74 | | Weekly Target 5 | 4.79 |
Weekly price and volumes for Electro Sensors
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.69 (0.64%) |
4.68 |
4.56 - 4.70 |
0.4119 times |
Fri 24 October 2025 |
4.66 (-0.43%) |
4.68 |
4.60 - 4.70 |
1.0298 times |
Fri 17 October 2025 |
4.68 (-1.27%) |
4.69 |
4.60 - 4.75 |
1.2431 times |
Fri 10 October 2025 |
4.74 (-1.46%) |
4.71 |
4.71 - 4.88 |
0.6914 times |
Fri 03 October 2025 |
4.81 (1.69%) |
4.80 |
4.74 - 4.86 |
0.6289 times |
Fri 26 September 2025 |
4.73 (-5.4%) |
5.00 |
4.72 - 5.00 |
1.3019 times |
Fri 19 September 2025 |
5.00 (5.26%) |
4.93 |
4.72 - 5.00 |
1.0813 times |
Fri 12 September 2025 |
4.75 (0.21%) |
4.79 |
4.61 - 4.90 |
1.6624 times |
Fri 05 September 2025 |
4.74 (-1.86%) |
4.71 |
4.56 - 4.84 |
1.8978 times |
Fri 29 August 2025 |
4.83 (0%) |
4.72 |
4.72 - 4.84 |
0.0515 times |
Fri 29 August 2025 |
4.83 (3.21%) |
4.83 |
4.66 - 4.84 |
0.5149 times |
Monthly price and charts ElectroSensors Strong monthly Stock price targets for ElectroSensors ELSE are 4.47 and 4.79 | Monthly Target 1 | 4.39 | | Monthly Target 2 | 4.54 | | Monthly Target 3 | 4.71 | | Monthly Target 4 | 4.86 | | Monthly Target 5 | 5.03 |
Monthly price and volumes Electro Sensors
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.69 (-1.88%) |
4.80 |
4.56 - 4.88 |
0.1625 times |
Tue 30 September 2025 |
4.78 (-1.04%) |
4.71 |
4.56 - 5.00 |
0.2846 times |
Fri 29 August 2025 |
4.83 (13.11%) |
4.31 |
4.20 - 4.84 |
0.2463 times |
Thu 31 July 2025 |
4.27 (0.95%) |
4.27 |
4.24 - 4.88 |
0.7504 times |
Mon 30 June 2025 |
4.23 (4.44%) |
4.05 |
4.01 - 4.70 |
1.924 times |
Fri 30 May 2025 |
4.05 (-4.26%) |
4.07 |
3.65 - 5.29 |
5.0947 times |
Wed 30 April 2025 |
4.23 (-3.64%) |
4.41 |
4.04 - 4.52 |
0.3759 times |
Mon 31 March 2025 |
4.39 (-4.15%) |
4.61 |
4.21 - 5.27 |
0.6858 times |
Fri 28 February 2025 |
4.58 (-6.72%) |
5.03 |
4.50 - 5.08 |
0.2998 times |
Fri 31 January 2025 |
4.91 (-5.03%) |
5.14 |
4.90 - 5.50 |
0.1759 times |
Tue 31 December 2024 |
5.17 (21.93%) |
4.40 |
4.31 - 5.37 |
0.3706 times |
DMA SMA EMA moving averages of Electro Sensors ELSE
DMA (daily moving average) of Electro Sensors ELSE
| DMA period | DMA value | | 5 day DMA | 4.66 | | 12 day DMA | 4.66 | | 20 day DMA | 4.7 | | 35 day DMA | 4.76 | | 50 day DMA | 4.76 | | 100 day DMA | 4.64 | | 150 day DMA | 4.49 | | 200 day DMA | 4.58 | EMA (exponential moving average) of Electro Sensors ELSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.65 | 4.63 | 4.66 | | 12 day EMA | 4.66 | 4.66 | 4.68 | | 20 day EMA | 4.7 | 4.7 | 4.71 | | 35 day EMA | 4.72 | 4.72 | 4.73 | | 50 day EMA | 4.76 | 4.76 | 4.77 |
SMA (simple moving average) of Electro Sensors ELSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.66 | 4.65 | 4.66 | | 12 day SMA | 4.66 | 4.66 | 4.67 | | 20 day SMA | 4.7 | 4.71 | 4.72 | | 35 day SMA | 4.76 | 4.76 | 4.77 | | 50 day SMA | 4.76 | 4.76 | 4.76 | | 100 day SMA | 4.64 | 4.64 | 4.63 | | 150 day SMA | 4.49 | 4.49 | 4.49 | | 200 day SMA | 4.58 | 4.58 | 4.59 |
|
|
