Login or Join
HomepageElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Sensors ELSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ElectroSensors
Strong Daily Stock price targets for ElectroSensors ELSE are 4.3 and 4.3
| Daily Target 1 | 4.3 |
| Daily Target 2 | 4.3 |
| Daily Target 3 | 4.3 |
| Daily Target 4 | 4.3 |
| Daily Target 5 | 4.3 |
Daily price and volume Electro Sensors
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.30 (-2.93%) | 4.30 | 4.30 - 4.30 | 0.0794 times | Fri 20 February 2026 | 4.43 (0.68%) | 4.44 | 4.43 - 4.44 | 0.7143 times | Thu 19 February 2026 | 4.40 (4.02%) | 4.37 | 4.35 - 4.45 | 4.3651 times | Tue 17 February 2026 | 4.23 (0%) | 4.23 | 4.23 - 4.30 | 1.5079 times | Fri 13 February 2026 | 4.23 (0%) | 4.23 | 4.23 - 4.23 | 0.1587 times | Fri 13 February 2026 | 4.23 (-1.17%) | 4.23 | 4.23 - 4.23 | 0.1587 times | Thu 12 February 2026 | 4.28 (0.94%) | 4.22 | 4.22 - 4.28 | 0.873 times | Tue 10 February 2026 | 4.24 (-3.64%) | 4.22 | 4.22 - 4.37 | 0.9524 times | Mon 09 February 2026 | 4.40 (3.53%) | 4.40 | 4.40 - 4.40 | 0.2381 times | Fri 06 February 2026 | 4.25 (-1.39%) | 4.25 | 4.23 - 4.35 | 0.9524 times | Thu 05 February 2026 | 4.31 (0.23%) | 4.30 | 4.25 - 4.31 | 1.9048 times |
Weekly price and charts ElectroSensors
Strong weekly Stock price targets for ElectroSensors ELSE are 4.3 and 4.3
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.3 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for Electro Sensors
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.30 (-2.93%) | 4.30 | 4.30 - 4.30 | 0.0108 times | Fri 20 February 2026 | 4.43 (4.73%) | 4.23 | 4.23 - 4.45 | 0.8944 times | Fri 13 February 2026 | 4.23 (0%) | 4.23 | 4.23 - 4.23 | 0.0216 times | Fri 13 February 2026 | 4.23 (-0.47%) | 4.40 | 4.22 - 4.40 | 0.3017 times | Fri 06 February 2026 | 4.25 (-1.62%) | 4.32 | 4.22 - 4.69 | 2.9959 times | Fri 30 January 2026 | 4.32 (-2.04%) | 4.32 | 4.32 - 4.45 | 0.7651 times | Fri 23 January 2026 | 4.41 (-0.45%) | 4.39 | 4.30 - 4.45 | 0.7112 times | Fri 16 January 2026 | 4.43 (3.5%) | 4.30 | 4.28 - 4.46 | 2.1443 times | Fri 09 January 2026 | 4.28 (1.9%) | 4.13 | 4.13 - 4.35 | 1.0452 times | Fri 02 January 2026 | 4.20 (-0.47%) | 4.15 | 4.14 - 4.20 | 1.1099 times | Fri 26 December 2025 | 4.22 (4.2%) | 4.18 | 4.10 - 4.40 | 1.25 times |
Monthly price and charts ElectroSensors
Strong monthly Stock price targets for ElectroSensors ELSE are 4.03 and 4.5
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.4033333333333 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.30 (-0.46%) | 4.32 | 4.22 - 4.69 | 0.1413 times | Fri 30 January 2026 | 4.32 (3.85%) | 4.14 | 4.13 - 4.46 | 0.1596 times | Wed 31 December 2025 | 4.16 (-8.17%) | 4.56 | 4.05 - 4.70 | 0.2155 times | Fri 28 November 2025 | 4.53 (-3.41%) | 4.68 | 4.52 - 4.91 | 0.2559 times | Fri 31 October 2025 | 4.69 (-1.88%) | 4.80 | 4.56 - 4.88 | 0.18 times | Tue 30 September 2025 | 4.78 (-1.04%) | 4.71 | 4.56 - 5.00 | 0.3103 times | Fri 29 August 2025 | 4.83 (13.11%) | 4.31 | 4.20 - 4.84 | 0.2685 times | Thu 31 July 2025 | 4.27 (0.95%) | 4.27 | 4.24 - 4.88 | 0.818 times | Mon 30 June 2025 | 4.23 (4.44%) | 4.05 | 4.01 - 4.70 | 2.0974 times | Fri 30 May 2025 | 4.05 (-4.26%) | 4.07 | 3.65 - 5.29 | 5.5537 times | Wed 30 April 2025 | 4.23 (-3.64%) | 4.41 | 4.04 - 4.52 | 0.4098 times |
Indicator Analysis of ElectroSensors
Please login to view indicator analysis. or View indicator analysis of ElectroSensors ELSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Electro Sensors ELSE
DMA (daily moving average) of Electro Sensors ELSE
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.31 |
| 50 day DMA | 4.32 |
| 100 day DMA | 4.51 |
| 150 day DMA | 4.58 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of Electro Sensors ELSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.33 | 4.34 | 4.3 |
| 12 day EMA | 4.32 | 4.32 | 4.3 |
| 20 day EMA | 4.32 | 4.32 | 4.31 |
| 35 day EMA | 4.33 | 4.33 | 4.32 |
| 50 day EMA | 4.35 | 4.35 | 4.35 |
SMA (simple moving average) of Electro Sensors ELSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.3 | 4.27 |
| 12 day SMA | 4.3 | 4.3 | 4.29 |
| 20 day SMA | 4.32 | 4.33 | 4.32 |
| 35 day SMA | 4.31 | 4.31 | 4.3 |
| 50 day SMA | 4.32 | 4.33 | 4.33 |
| 100 day SMA | 4.51 | 4.52 | 4.53 |
| 150 day SMA | 4.58 | 4.58 | 4.58 |
| 200 day SMA | 4.49 | 4.49 | 4.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.