Login or Join
HomepageElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Sensors ELSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ElectroSensors
Strong Daily Stock price targets for ElectroSensors ELSE are 7.7 and 7.7
| Daily Target 1 | 7.7 |
| Daily Target 2 | 7.7 |
| Daily Target 3 | 7.7 |
| Daily Target 4 | 7.7 |
| Daily Target 5 | 7.7 |
Daily price and volume Electro Sensors
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 7.70 (0%) | 7.70 | 7.70 - 7.70 | 0.0562 times | Thu 16 July 2026 | 7.70 (-0.13%) | 7.70 | 7.70 - 7.71 | 0.5055 times | Wed 15 July 2026 | 7.71 (0.13%) | 7.72 | 7.70 - 7.72 | 0.2996 times | Tue 14 July 2026 | 7.70 (0%) | 7.70 | 7.69 - 7.71 | 0.1498 times | Mon 13 July 2026 | 7.70 (0%) | 7.69 | 7.69 - 7.70 | 0.5991 times | Fri 10 July 2026 | 7.70 (0.13%) | 7.69 | 7.69 - 7.71 | 2.3988 times | Thu 09 July 2026 | 7.69 (0%) | 7.70 | 7.69 - 7.70 | 1.2726 times | Wed 08 July 2026 | 7.69 (0.13%) | 7.69 | 7.69 - 7.69 | 1.2545 times | Tue 07 July 2026 | 7.68 (-0.13%) | 7.68 | 7.68 - 7.68 | 0.0936 times | Mon 06 July 2026 | 7.69 (0.26%) | 7.68 | 7.68 - 7.70 | 3.3702 times | Thu 02 July 2026 | 7.67 (0%) | 7.68 | 7.67 - 7.69 | 3.9132 times |
Weekly price and charts ElectroSensors
Strong weekly Stock price targets for ElectroSensors ELSE are 7.7 and 7.73
| Weekly Target 1 | 7.67 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 7.7033333333333 |
| Weekly Target 4 | 7.72 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for Electro Sensors
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 7.70 (0%) | 7.69 | 7.69 - 7.72 | 0.2576 times | Fri 10 July 2026 | 7.70 (0.39%) | 7.68 | 7.68 - 7.71 | 1.3422 times | Thu 02 July 2026 | 7.67 (0.26%) | 7.66 | 7.66 - 7.69 | 1.255 times | Fri 26 June 2026 | 7.65 (-0.78%) | 7.70 | 7.65 - 7.70 | 0.3744 times | Thu 18 June 2026 | 7.71 (0.65%) | 7.67 | 7.66 - 7.72 | 0.4313 times | Fri 12 June 2026 | 7.66 (0%) | 7.67 | 7.62 - 7.75 | 0.9825 times | Fri 05 June 2026 | 7.66 (-0.26%) | 7.67 | 7.66 - 7.69 | 0.8447 times | Fri 29 May 2026 | 7.68 (0.26%) | 7.65 | 7.65 - 7.69 | 1.8691 times | Fri 22 May 2026 | 7.66 (0.39%) | 7.63 | 7.63 - 7.67 | 1.6055 times | Fri 15 May 2026 | 7.63 (0%) | 7.63 | 7.63 - 7.68 | 1.0377 times | Fri 08 May 2026 | 7.63 (0%) | 7.63 | 7.63 - 7.66 | 0.2546 times |
Monthly price and charts ElectroSensors
Strong monthly Stock price targets for ElectroSensors ELSE are 7.69 and 7.74
| Monthly Target 1 | 7.65 |
| Monthly Target 2 | 7.67 |
| Monthly Target 3 | 7.6966666666667 |
| Monthly Target 4 | 7.72 |
| Monthly Target 5 | 7.75 |
Monthly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 7.70 (0.52%) | 7.67 | 7.67 - 7.72 | 0.5801 times | Tue 30 June 2026 | 7.66 (-0.26%) | 7.67 | 7.62 - 7.75 | 0.7651 times | Fri 29 May 2026 | 7.68 (0.66%) | 7.63 | 7.62 - 7.69 | 1.3411 times | Thu 30 April 2026 | 7.63 (71.46%) | 4.42 | 4.22 - 7.66 | 4.8057 times | Tue 31 March 2026 | 4.45 (3.49%) | 4.26 | 4.23 - 4.55 | 0.5545 times | Fri 27 February 2026 | 4.30 (-0.46%) | 4.32 | 4.22 - 4.69 | 0.3011 times | Fri 30 January 2026 | 4.32 (3.85%) | 4.14 | 4.13 - 4.46 | 0.3253 times | Wed 31 December 2025 | 4.16 (-8.17%) | 4.56 | 4.05 - 4.70 | 0.4391 times | Fri 28 November 2025 | 4.53 (-3.41%) | 4.68 | 4.52 - 4.91 | 0.5213 times | Fri 31 October 2025 | 4.69 (-1.88%) | 4.80 | 4.56 - 4.88 | 0.3668 times | Tue 30 September 2025 | 4.78 (-1.04%) | 4.71 | 4.56 - 5.00 | 0.6322 times |
Indicator Analysis of ElectroSensors
Please login to view indicator analysis. or View indicator analysis of ElectroSensors ELSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Electro Sensors ELSE
DMA (daily moving average) of Electro Sensors ELSE
| DMA period | DMA value |
| 5 day DMA | 7.7 |
| 12 day DMA | 7.69 |
| 20 day DMA | 7.68 |
| 35 day DMA | 7.68 |
| 50 day DMA | 7.67 |
| 100 day DMA | 6.41 |
| 150 day DMA | 5.72 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of Electro Sensors ELSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.7 | 7.7 | 7.7 |
| 12 day EMA | 7.68 | 7.68 | 7.68 |
| 20 day EMA | 7.66 | 7.66 | 7.66 |
| 35 day EMA | 7.66 | 7.66 | 7.66 |
| 50 day EMA | 7.66 | 7.66 | 7.66 |
SMA (simple moving average) of Electro Sensors ELSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.7 | 7.7 | 7.7 |
| 12 day SMA | 7.69 | 7.69 | 7.69 |
| 20 day SMA | 7.68 | 7.68 | 7.68 |
| 35 day SMA | 7.68 | 7.68 | 7.68 |
| 50 day SMA | 7.67 | 7.67 | 7.67 |
| 100 day SMA | 6.41 | 6.37 | 6.34 |
| 150 day SMA | 5.72 | 5.7 | 5.68 |
| 200 day SMA | 5.47 | 5.46 | 5.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.