Login or Join
HomepageElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Sensors ELSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ElectroSensors
Strong Daily Stock price targets for ElectroSensors ELSE are 7.68 and 7.7
| Daily Target 1 | 7.66 |
| Daily Target 2 | 7.67 |
| Daily Target 3 | 7.68 |
| Daily Target 4 | 7.69 |
| Daily Target 5 | 7.7 |
Daily price and volume Electro Sensors
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.68 (0.13%) | 7.67 | 7.67 - 7.69 | 0.7699 times | Mon 01 June 2026 | 7.67 (-0.13%) | 7.67 | 7.67 - 7.69 | 0.149 times | Fri 29 May 2026 | 7.68 (0.13%) | 7.67 | 7.67 - 7.68 | 0.7533 times | Thu 28 May 2026 | 7.67 (0%) | 7.67 | 7.66 - 7.68 | 1.0927 times | Wed 27 May 2026 | 7.67 (-0.13%) | 7.69 | 7.66 - 7.69 | 0.1821 times | Tue 26 May 2026 | 7.68 (0.26%) | 7.65 | 7.65 - 7.68 | 3.1374 times | Fri 22 May 2026 | 7.66 (-0.13%) | 7.66 | 7.66 - 7.67 | 1.0265 times | Thu 21 May 2026 | 7.67 (0%) | 7.65 | 7.65 - 7.67 | 0.1325 times | Wed 20 May 2026 | 7.67 (0.13%) | 7.65 | 7.65 - 7.67 | 1.2748 times | Tue 19 May 2026 | 7.66 (0.13%) | 7.66 | 7.65 - 7.66 | 1.4818 times | Mon 18 May 2026 | 7.65 (0.26%) | 7.63 | 7.63 - 7.66 | 0.5215 times |
Weekly price and charts ElectroSensors
Strong weekly Stock price targets for ElectroSensors ELSE are 7.68 and 7.7
| Weekly Target 1 | 7.66 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 7.68 |
| Weekly Target 4 | 7.69 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for Electro Sensors
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.68 (0%) | 7.67 | 7.67 - 7.69 | 0.1312 times | Fri 29 May 2026 | 7.68 (0.26%) | 7.65 | 7.65 - 7.69 | 0.7377 times | Fri 22 May 2026 | 7.66 (0.39%) | 7.63 | 7.63 - 7.67 | 0.6337 times | Fri 15 May 2026 | 7.63 (0%) | 7.63 | 7.63 - 7.68 | 0.4096 times | Fri 08 May 2026 | 7.63 (0%) | 7.63 | 7.63 - 7.66 | 0.1005 times | Wed 06 May 2026 | 7.63 (0%) | 7.62 | 7.62 - 7.65 | 0.2033 times | Fri 01 May 2026 | 7.63 (0.13%) | 7.66 | 7.61 - 7.66 | 0.6337 times | Fri 24 April 2026 | 7.62 (72.01%) | 7.52 | 7.52 - 7.66 | 6.6939 times | Thu 16 April 2026 | 4.43 (-1.12%) | 4.38 | 4.35 - 4.48 | 0.1135 times | Fri 10 April 2026 | 4.48 (2.75%) | 4.38 | 4.22 - 4.50 | 0.3429 times | Thu 02 April 2026 | 4.36 (0.93%) | 4.37 | 4.35 - 4.55 | 0.2495 times |
Monthly price and charts ElectroSensors
Strong monthly Stock price targets for ElectroSensors ELSE are 7.68 and 7.7
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 7.67 |
| Monthly Target 3 | 7.68 |
| Monthly Target 4 | 7.69 |
| Monthly Target 5 | 7.7 |
Monthly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.68 (0%) | 7.67 | 7.67 - 7.69 | 0.087 times | Fri 29 May 2026 | 7.68 (0.66%) | 7.63 | 7.62 - 7.69 | 1.4315 times | Thu 30 April 2026 | 7.63 (71.46%) | 4.42 | 4.22 - 7.66 | 5.1296 times | Tue 31 March 2026 | 4.45 (3.49%) | 4.26 | 4.23 - 4.55 | 0.5919 times | Fri 27 February 2026 | 4.30 (-0.46%) | 4.32 | 4.22 - 4.69 | 0.3214 times | Fri 30 January 2026 | 4.32 (3.85%) | 4.14 | 4.13 - 4.46 | 0.3472 times | Wed 31 December 2025 | 4.16 (-8.17%) | 4.56 | 4.05 - 4.70 | 0.4687 times | Fri 28 November 2025 | 4.53 (-3.41%) | 4.68 | 4.52 - 4.91 | 0.5565 times | Fri 31 October 2025 | 4.69 (-1.88%) | 4.80 | 4.56 - 4.88 | 0.3915 times | Tue 30 September 2025 | 4.78 (-1.04%) | 4.71 | 4.56 - 5.00 | 0.6748 times | Fri 29 August 2025 | 4.83 (13.11%) | 4.31 | 4.20 - 4.84 | 0.5839 times |
Indicator Analysis of ElectroSensors
Please login to view indicator analysis. or View indicator analysis of ElectroSensors ELSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Electro Sensors ELSE
DMA (daily moving average) of Electro Sensors ELSE
| DMA period | DMA value |
| 5 day DMA | 7.67 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.65 |
| 35 day DMA | 7.28 |
| 50 day DMA | 6.41 |
| 100 day DMA | 5.36 |
| 150 day DMA | 5.1 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Electro Sensors ELSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.67 | 7.67 | 7.67 |
| 12 day EMA | 7.65 | 7.64 | 7.64 |
| 20 day EMA | 7.51 | 7.49 | 7.47 |
| 35 day EMA | 6.93 | 6.89 | 6.84 |
| 50 day EMA | 6.37 | 6.32 | 6.26 |
SMA (simple moving average) of Electro Sensors ELSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.67 | 7.67 | 7.67 |
| 12 day SMA | 7.67 | 7.66 | 7.66 |
| 20 day SMA | 7.65 | 7.65 | 7.65 |
| 35 day SMA | 7.28 | 7.18 | 7.09 |
| 50 day SMA | 6.41 | 6.35 | 6.28 |
| 100 day SMA | 5.36 | 5.33 | 5.29 |
| 150 day SMA | 5.1 | 5.08 | 5.06 |
| 200 day SMA | 5.01 | 5 | 4.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.