ElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElectro Sensors ELSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ElectroSensors Strong Daily Stock price targets for ElectroSensors ELSE are 4.78 and 4.9 | Daily Target 1 | 4.68 | | Daily Target 2 | 4.75 | | Daily Target 3 | 4.7966666666667 | | Daily Target 4 | 4.87 | | Daily Target 5 | 4.92 |
Daily price and volume Electro Sensors
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.83 (2.99%) |
4.72 |
4.72 - 4.84 |
0.5785 times |
Thu 28 August 2025 |
4.69 (-1.88%) |
4.69 |
4.69 - 4.69 |
0.4132 times |
Wed 27 August 2025 |
4.78 (-0.42%) |
4.67 |
4.67 - 4.83 |
2.562 times |
Tue 26 August 2025 |
4.80 (3%) |
4.67 |
4.67 - 4.80 |
0.5785 times |
Mon 25 August 2025 |
4.66 (-0.43%) |
4.83 |
4.66 - 4.83 |
1.6529 times |
Fri 22 August 2025 |
4.68 (-0.21%) |
4.70 |
4.68 - 4.70 |
0.4959 times |
Thu 21 August 2025 |
4.69 (-1.05%) |
4.69 |
4.69 - 4.69 |
0.0826 times |
Wed 20 August 2025 |
4.74 (-1.86%) |
4.83 |
4.74 - 4.84 |
1.5702 times |
Tue 19 August 2025 |
4.83 (0%) |
4.83 |
4.83 - 4.83 |
0.6612 times |
Mon 18 August 2025 |
4.83 (3.43%) |
4.69 |
4.64 - 4.83 |
1.405 times |
Fri 15 August 2025 |
4.67 (0.43%) |
4.72 |
4.67 - 4.72 |
0.8264 times |
Weekly price and charts ElectroSensors Strong weekly Stock price targets for ElectroSensors ELSE are 4.74 and 4.92 | Weekly Target 1 | 4.6 | | Weekly Target 2 | 4.71 | | Weekly Target 3 | 4.7766666666667 | | Weekly Target 4 | 4.89 | | Weekly Target 5 | 4.96 |
Weekly price and volumes for Electro Sensors
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.83 (3.21%) |
4.83 |
4.66 - 4.84 |
0.0975 times |
Fri 22 August 2025 |
4.68 (0.21%) |
4.69 |
4.64 - 4.84 |
0.071 times |
Fri 15 August 2025 |
4.67 (0.43%) |
4.63 |
4.62 - 4.80 |
0.2758 times |
Fri 08 August 2025 |
4.65 (10.71%) |
4.25 |
4.25 - 4.77 |
0.4513 times |
Fri 01 August 2025 |
4.20 (-11.76%) |
4.86 |
4.20 - 4.88 |
0.7117 times |
Fri 25 July 2025 |
4.76 (3.25%) |
4.80 |
4.59 - 4.86 |
0.0919 times |
Fri 18 July 2025 |
4.61 (0.22%) |
4.54 |
4.51 - 4.85 |
0.6905 times |
Fri 11 July 2025 |
4.60 (-1.29%) |
4.70 |
4.51 - 4.75 |
0.3788 times |
Thu 03 July 2025 |
4.66 (10.17%) |
4.26 |
4.23 - 4.78 |
1.4304 times |
Fri 27 June 2025 |
4.23 (1.44%) |
4.21 |
4.04 - 4.70 |
5.801 times |
Fri 20 June 2025 |
4.17 (-1.88%) |
4.16 |
4.15 - 4.40 |
0.3705 times |
Monthly price and charts ElectroSensors Strong monthly Stock price targets for ElectroSensors ELSE are 4.52 and 5.16 | Monthly Target 1 | 3.98 | | Monthly Target 2 | 4.41 | | Monthly Target 3 | 4.6233333333333 | | Monthly Target 4 | 5.05 | | Monthly Target 5 | 5.26 |
Monthly price and volumes Electro Sensors
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.83 (13.11%) |
4.31 |
4.20 - 4.84 |
0.2392 times |
Thu 31 July 2025 |
4.27 (0.95%) |
4.27 |
4.24 - 4.88 |
0.7356 times |
Mon 30 June 2025 |
4.23 (4.44%) |
4.05 |
4.01 - 4.70 |
1.8861 times |
Fri 30 May 2025 |
4.05 (-4.26%) |
4.07 |
3.65 - 5.29 |
4.9944 times |
Wed 30 April 2025 |
4.23 (-3.64%) |
4.41 |
4.04 - 4.52 |
0.3685 times |
Mon 31 March 2025 |
4.39 (-4.15%) |
4.61 |
4.21 - 5.27 |
0.6723 times |
Fri 28 February 2025 |
4.58 (-6.72%) |
5.03 |
4.50 - 5.08 |
0.2939 times |
Fri 31 January 2025 |
4.91 (-5.03%) |
5.14 |
4.90 - 5.50 |
0.1724 times |
Tue 31 December 2024 |
5.17 (21.93%) |
4.40 |
4.31 - 5.37 |
0.3633 times |
Tue 26 November 2024 |
4.24 (8.72%) |
3.93 |
3.92 - 4.47 |
0.2742 times |
Tue 29 October 2024 |
3.90 (-2.5%) |
3.90 |
3.81 - 4.14 |
0.2045 times |
DMA SMA EMA moving averages of Electro Sensors ELSE
DMA (daily moving average) of Electro Sensors ELSE
| DMA period | DMA value | | 5 day DMA | 4.75 | | 12 day DMA | 4.74 | | 20 day DMA | 4.65 | | 35 day DMA | 4.66 | | 50 day DMA | 4.58 | | 100 day DMA | 4.37 | | 150 day DMA | 4.5 | | 200 day DMA | 4.52 | EMA (exponential moving average) of Electro Sensors ELSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.76 | 4.73 | 4.75 | | 12 day EMA | 4.74 | 4.72 | 4.72 | | 20 day EMA | 4.69 | 4.68 | 4.68 | | 35 day EMA | 4.63 | 4.62 | 4.62 | | 50 day EMA | 4.58 | 4.57 | 4.56 |
SMA (simple moving average) of Electro Sensors ELSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.75 | 4.72 | 4.72 | | 12 day SMA | 4.74 | 4.73 | 4.72 | | 20 day SMA | 4.65 | 4.64 | 4.65 | | 35 day SMA | 4.66 | 4.66 | 4.66 | | 50 day SMA | 4.58 | 4.57 | 4.56 | | 100 day SMA | 4.37 | 4.37 | 4.37 | | 150 day SMA | 4.5 | 4.5 | 4.51 | | 200 day SMA | 4.52 | 4.51 | 4.51 |
|
|
