ElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElectro Sensors ELSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ElectroSensors Strong Daily Stock price targets for ElectroSensors ELSE are 3.94 and 4.16 | Daily Target 1 | 3.9 | | Daily Target 2 | 3.98 | | Daily Target 3 | 4.1233333333333 | | Daily Target 4 | 4.2 | | Daily Target 5 | 4.34 |
Daily price and volume Electro Sensors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.05 (-6.25%) |
4.27 |
4.05 - 4.27 |
2.963 times |
Thu 18 December 2025 |
4.32 (0.7%) |
4.35 |
4.28 - 4.39 |
0.3175 times |
Wed 17 December 2025 |
4.29 (-1.38%) |
4.35 |
4.28 - 4.36 |
1.5079 times |
Tue 16 December 2025 |
4.35 (-1.36%) |
4.43 |
4.35 - 4.43 |
0.4233 times |
Mon 15 December 2025 |
4.41 (-3.08%) |
4.45 |
4.40 - 4.47 |
1.0847 times |
Fri 12 December 2025 |
4.55 (0%) |
4.48 |
4.47 - 4.55 |
0.7407 times |
Thu 11 December 2025 |
4.55 (1.56%) |
4.63 |
4.55 - 4.63 |
0.1587 times |
Wed 10 December 2025 |
4.48 (-4.27%) |
4.51 |
4.48 - 4.64 |
1.0317 times |
Tue 09 December 2025 |
4.68 (2.18%) |
4.68 |
4.66 - 4.68 |
0.1323 times |
Mon 08 December 2025 |
4.58 (-0.43%) |
4.63 |
4.57 - 4.70 |
1.6402 times |
Thu 04 December 2025 |
4.60 (-0.22%) |
4.61 |
4.60 - 4.61 |
0.0794 times |
Weekly price and charts ElectroSensors Strong weekly Stock price targets for ElectroSensors ELSE are 3.84 and 4.26 | Weekly Target 1 | 3.77 | | Weekly Target 2 | 3.91 | | Weekly Target 3 | 4.19 | | Weekly Target 4 | 4.33 | | Weekly Target 5 | 4.61 |
Weekly price and volumes for Electro Sensors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.05 (-10.99%) |
4.45 |
4.05 - 4.47 |
1.8266 times |
Fri 12 December 2025 |
4.55 (-1.09%) |
4.63 |
4.47 - 4.70 |
1.0744 times |
Thu 04 December 2025 |
4.60 (1.55%) |
4.56 |
4.56 - 4.61 |
0.0844 times |
Fri 28 November 2025 |
4.53 (-1.52%) |
4.56 |
4.52 - 4.66 |
0.6677 times |
Fri 21 November 2025 |
4.60 (-1.08%) |
4.54 |
4.54 - 4.70 |
0.7291 times |
Fri 14 November 2025 |
4.65 (-1.48%) |
4.91 |
4.56 - 4.91 |
2.1489 times |
Fri 07 November 2025 |
4.72 (0.64%) |
4.68 |
4.68 - 4.80 |
1.9033 times |
Fri 31 October 2025 |
4.69 (0%) |
4.65 |
4.65 - 4.69 |
0.0614 times |
Fri 31 October 2025 |
4.69 (0.64%) |
4.68 |
4.56 - 4.70 |
0.4298 times |
Fri 24 October 2025 |
4.66 (-0.43%) |
4.68 |
4.60 - 4.70 |
1.0744 times |
Fri 17 October 2025 |
4.68 (-1.27%) |
4.69 |
4.60 - 4.75 |
1.297 times |
Monthly price and charts ElectroSensors Strong monthly Stock price targets for ElectroSensors ELSE are 3.73 and 4.38 | Monthly Target 1 | 3.62 | | Monthly Target 2 | 3.83 | | Monthly Target 3 | 4.2666666666667 | | Monthly Target 4 | 4.48 | | Monthly Target 5 | 4.92 |
Monthly price and volumes Electro Sensors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.05 (-10.6%) |
4.56 |
4.05 - 4.70 |
0.13 times |
Fri 28 November 2025 |
4.53 (-3.41%) |
4.68 |
4.52 - 4.91 |
0.2373 times |
Fri 31 October 2025 |
4.69 (-1.88%) |
4.80 |
4.56 - 4.88 |
0.167 times |
Tue 30 September 2025 |
4.78 (-1.04%) |
4.71 |
4.56 - 5.00 |
0.2878 times |
Fri 29 August 2025 |
4.83 (13.11%) |
4.31 |
4.20 - 4.84 |
0.249 times |
Thu 31 July 2025 |
4.27 (0.95%) |
4.27 |
4.24 - 4.88 |
0.7587 times |
Mon 30 June 2025 |
4.23 (4.44%) |
4.05 |
4.01 - 4.70 |
1.9454 times |
Fri 30 May 2025 |
4.05 (-4.26%) |
4.07 |
3.65 - 5.29 |
5.1513 times |
Wed 30 April 2025 |
4.23 (-3.64%) |
4.41 |
4.04 - 4.52 |
0.3801 times |
Mon 31 March 2025 |
4.39 (-4.15%) |
4.61 |
4.21 - 5.27 |
0.6934 times |
Fri 28 February 2025 |
4.58 (-6.72%) |
5.03 |
4.50 - 5.08 |
0.3032 times |
DMA SMA EMA moving averages of Electro Sensors ELSE
DMA (daily moving average) of Electro Sensors ELSE
| DMA period | DMA value | | 5 day DMA | 4.28 | | 12 day DMA | 4.46 | | 20 day DMA | 4.51 | | 35 day DMA | 4.59 | | 50 day DMA | 4.62 | | 100 day DMA | 4.68 | | 150 day DMA | 4.56 | | 200 day DMA | 4.51 | EMA (exponential moving average) of Electro Sensors ELSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.26 | 4.37 | 4.4 | | 12 day EMA | 4.4 | 4.46 | 4.48 | | 20 day EMA | 4.47 | 4.51 | 4.53 | | 35 day EMA | 4.54 | 4.57 | 4.58 | | 50 day EMA | 4.62 | 4.64 | 4.65 |
SMA (simple moving average) of Electro Sensors ELSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.28 | 4.38 | 4.43 | | 12 day SMA | 4.46 | 4.5 | 4.52 | | 20 day SMA | 4.51 | 4.54 | 4.56 | | 35 day SMA | 4.59 | 4.61 | 4.62 | | 50 day SMA | 4.62 | 4.64 | 4.65 | | 100 day SMA | 4.68 | 4.69 | 4.69 | | 150 day SMA | 4.56 | 4.56 | 4.56 | | 200 day SMA | 4.51 | 4.51 | 4.51 |
|
|
