Login or Join
HomepageElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Sensors ELSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ElectroSensors
Strong Daily Stock price targets for ElectroSensors ELSE are 4.42 and 4.55
| Daily Target 1 | 4.31 |
| Daily Target 2 | 4.39 |
| Daily Target 3 | 4.4366666666667 |
| Daily Target 4 | 4.52 |
| Daily Target 5 | 4.57 |
Daily price and volume Electro Sensors
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.48 (2.75%) | 4.36 | 4.35 - 4.48 | 0.3347 times | Tue 14 April 2026 | 4.36 (-0.23%) | 4.36 | 4.36 - 4.36 | 0.6067 times | Mon 13 April 2026 | 4.37 (-2.46%) | 4.38 | 4.36 - 4.38 | 0.4812 times | Fri 10 April 2026 | 4.48 (1.13%) | 4.43 | 4.43 - 4.50 | 1.4435 times | Thu 09 April 2026 | 4.43 (0.91%) | 4.45 | 4.35 - 4.45 | 0.5649 times | Wed 08 April 2026 | 4.39 (1.15%) | 4.35 | 4.35 - 4.47 | 0.9205 times | Tue 07 April 2026 | 4.34 (-0.69%) | 4.23 | 4.22 - 4.39 | 2.113 times | Mon 06 April 2026 | 4.37 (0.23%) | 4.38 | 4.35 - 4.38 | 1.0251 times | Thu 02 April 2026 | 4.36 (-2.02%) | 4.42 | 4.35 - 4.42 | 0.5021 times | Tue 31 March 2026 | 4.45 (1.83%) | 4.45 | 4.43 - 4.55 | 2.0084 times | Mon 30 March 2026 | 4.37 (1.16%) | 4.37 | 4.37 - 4.55 | 1.9038 times |
Weekly price and charts ElectroSensors
Strong weekly Stock price targets for ElectroSensors ELSE are 4.42 and 4.55
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.4366666666667 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Electro Sensors
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.48 (0%) | 4.38 | 4.35 - 4.48 | 0.5478 times | Fri 10 April 2026 | 4.48 (2.75%) | 4.38 | 4.22 - 4.50 | 2.3364 times | Thu 02 April 2026 | 4.36 (0.93%) | 4.37 | 4.35 - 4.55 | 1.6999 times | Fri 27 March 2026 | 4.32 (-2.92%) | 4.37 | 4.32 - 4.55 | 2.9003 times | Fri 20 March 2026 | 4.45 (3.49%) | 4.29 | 4.24 - 4.55 | 0.8236 times | Fri 13 March 2026 | 4.30 (0.47%) | 4.25 | 4.23 - 4.31 | 0.4592 times | Fri 06 March 2026 | 4.28 (-0.47%) | 4.26 | 4.26 - 4.35 | 0.3948 times | Fri 27 February 2026 | 4.30 (-2.93%) | 4.30 | 4.25 - 4.35 | 0.1531 times | Fri 20 February 2026 | 4.43 (4.73%) | 4.23 | 4.23 - 4.45 | 0.6687 times | Fri 13 February 2026 | 4.23 (0%) | 4.23 | 4.23 - 4.23 | 0.0161 times | Fri 13 February 2026 | 4.23 (-0.47%) | 4.40 | 4.22 - 4.40 | 0.2256 times |
Monthly price and charts ElectroSensors
Strong monthly Stock price targets for ElectroSensors ELSE are 4.35 and 4.63
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.4 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.48 (0.67%) | 4.42 | 4.22 - 4.50 | 0.4978 times | Tue 31 March 2026 | 4.45 (3.49%) | 4.26 | 4.23 - 4.55 | 0.9842 times | Fri 27 February 2026 | 4.30 (-0.46%) | 4.32 | 4.22 - 4.69 | 0.5343 times | Fri 30 January 2026 | 4.32 (3.85%) | 4.14 | 4.13 - 4.46 | 0.5773 times | Wed 31 December 2025 | 4.16 (-8.17%) | 4.56 | 4.05 - 4.70 | 0.7793 times | Fri 28 November 2025 | 4.53 (-3.41%) | 4.68 | 4.52 - 4.91 | 0.9253 times | Fri 31 October 2025 | 4.69 (-1.88%) | 4.80 | 4.56 - 4.88 | 0.6509 times | Tue 30 September 2025 | 4.78 (-1.04%) | 4.71 | 4.56 - 5.00 | 1.122 times | Fri 29 August 2025 | 4.83 (13.11%) | 4.31 | 4.20 - 4.84 | 0.9709 times | Thu 31 July 2025 | 4.27 (0.95%) | 4.27 | 4.24 - 4.88 | 2.9579 times | Mon 30 June 2025 | 4.23 (4.44%) | 4.05 | 4.01 - 4.70 | 7.5845 times |
Indicator Analysis of ElectroSensors
Please login to view indicator analysis. or View indicator analysis of ElectroSensors ELSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Electro Sensors ELSE
DMA (daily moving average) of Electro Sensors ELSE
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.34 |
| 100 day DMA | 4.39 |
| 150 day DMA | 4.51 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of Electro Sensors ELSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.39 | 4.41 |
| 12 day EMA | 4.4 | 4.39 | 4.4 |
| 20 day EMA | 4.4 | 4.39 | 4.39 |
| 35 day EMA | 4.38 | 4.37 | 4.37 |
| 50 day EMA | 4.36 | 4.35 | 4.35 |
SMA (simple moving average) of Electro Sensors ELSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.41 | 4.4 |
| 12 day SMA | 4.39 | 4.39 | 4.39 |
| 20 day SMA | 4.4 | 4.39 | 4.38 |
| 35 day SMA | 4.36 | 4.35 | 4.35 |
| 50 day SMA | 4.34 | 4.34 | 4.34 |
| 100 day SMA | 4.39 | 4.4 | 4.4 |
| 150 day SMA | 4.51 | 4.52 | 4.52 |
| 200 day SMA | 4.52 | 4.52 | 4.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.