ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProvident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentFinancial Strong Daily Stock price targets for ProvidentFinancial PROV are 15.62 and 15.89 | Daily Target 1 | 15.41 | | Daily Target 2 | 15.55 | | Daily Target 3 | 15.683333333333 | | Daily Target 4 | 15.82 | | Daily Target 5 | 15.95 |
Daily price and volume Provident Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.68 (-0.25%) |
15.62 |
15.55 - 15.82 |
1.4687 times |
Thu 30 October 2025 |
15.72 (-0.44%) |
15.66 |
15.66 - 15.82 |
0.2808 times |
Wed 29 October 2025 |
15.79 (0.64%) |
15.67 |
15.67 - 15.79 |
0.3024 times |
Tue 28 October 2025 |
15.69 (-0.06%) |
15.58 |
15.58 - 16.08 |
1.2527 times |
Mon 27 October 2025 |
15.70 (-0.95%) |
15.85 |
15.70 - 15.98 |
1.5119 times |
Fri 24 October 2025 |
15.85 (0.51%) |
15.77 |
15.75 - 15.85 |
0.8423 times |
Wed 22 October 2025 |
15.77 (1.02%) |
15.62 |
15.62 - 15.87 |
1.879 times |
Tue 21 October 2025 |
15.61 (-0.64%) |
15.60 |
15.60 - 15.84 |
1.6847 times |
Mon 20 October 2025 |
15.71 (0.13%) |
15.60 |
15.60 - 15.81 |
0.432 times |
Fri 17 October 2025 |
15.69 (0.51%) |
15.61 |
15.51 - 15.80 |
0.3456 times |
Thu 16 October 2025 |
15.61 (-1.45%) |
15.70 |
15.45 - 15.70 |
1.5119 times |
Weekly price and charts ProvidentFinancial Strong weekly Stock price targets for ProvidentFinancial PROV are 15.35 and 15.88 | Weekly Target 1 | 15.24 | | Weekly Target 2 | 15.46 | | Weekly Target 3 | 15.77 | | Weekly Target 4 | 15.99 | | Weekly Target 5 | 16.3 |
Weekly price and volumes for Provident Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.68 (-1.07%) |
15.85 |
15.55 - 16.08 |
0.6614 times |
Fri 24 October 2025 |
15.85 (1.02%) |
15.60 |
15.60 - 15.87 |
0.6644 times |
Fri 17 October 2025 |
15.69 (-0.57%) |
15.85 |
15.45 - 15.95 |
1.3021 times |
Fri 10 October 2025 |
15.78 (-0.32%) |
15.93 |
15.59 - 15.95 |
1.6225 times |
Fri 03 October 2025 |
15.83 (-1.06%) |
16.00 |
15.46 - 16.00 |
1.1699 times |
Fri 26 September 2025 |
16.00 (1.59%) |
15.55 |
15.55 - 16.02 |
1.4267 times |
Fri 19 September 2025 |
15.75 (1.03%) |
15.57 |
15.46 - 15.95 |
1.6314 times |
Fri 12 September 2025 |
15.59 (0.58%) |
15.51 |
15.35 - 15.79 |
0.6555 times |
Fri 05 September 2025 |
15.50 (-0.06%) |
15.45 |
15.35 - 15.64 |
0.7326 times |
Fri 29 August 2025 |
15.51 (0%) |
15.40 |
15.40 - 15.52 |
0.1335 times |
Fri 29 August 2025 |
15.51 (1.37%) |
15.16 |
15.15 - 15.55 |
1.0708 times |
Monthly price and charts ProvidentFinancial Strong monthly Stock price targets for ProvidentFinancial PROV are 15.57 and 16.2 | Monthly Target 1 | 15.11 | | Monthly Target 2 | 15.39 | | Monthly Target 3 | 15.736666666667 | | Monthly Target 4 | 16.02 | | Monthly Target 5 | 16.37 |
Monthly price and volumes Provident Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.68 (-0.44%) |
15.60 |
15.45 - 16.08 |
1.3046 times |
Tue 30 September 2025 |
15.75 (1.55%) |
15.45 |
15.35 - 16.02 |
1.328 times |
Fri 29 August 2025 |
15.51 (1.17%) |
15.29 |
15.01 - 15.60 |
0.9062 times |
Thu 31 July 2025 |
15.33 (-1.1%) |
15.69 |
15.01 - 15.90 |
1.2456 times |
Mon 30 June 2025 |
15.50 (0.52%) |
15.53 |
15.01 - 15.99 |
0.8207 times |
Fri 30 May 2025 |
15.42 (2.73%) |
15.45 |
14.85 - 16.00 |
0.8175 times |
Wed 30 April 2025 |
15.01 (2.88%) |
14.40 |
13.51 - 15.38 |
0.5988 times |
Mon 31 March 2025 |
14.59 (-4.64%) |
15.29 |
12.98 - 15.29 |
1.0901 times |
Fri 28 February 2025 |
15.30 (-4.61%) |
15.89 |
15.11 - 16.36 |
0.6585 times |
Fri 31 January 2025 |
16.04 (0.82%) |
16.19 |
14.66 - 16.29 |
1.2299 times |
Tue 31 December 2024 |
15.91 (-0.69%) |
16.06 |
15.31 - 16.70 |
1.0186 times |
DMA SMA EMA moving averages of Provident Financial PROV
DMA (daily moving average) of Provident Financial PROV
| DMA period | DMA value | | 5 day DMA | 15.72 | | 12 day DMA | 15.72 | | 20 day DMA | 15.76 | | 35 day DMA | 15.73 | | 50 day DMA | 15.65 | | 100 day DMA | 15.55 | | 150 day DMA | 15.3 | | 200 day DMA | 15.27 | EMA (exponential moving average) of Provident Financial PROV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.71 | 15.73 | 15.74 | | 12 day EMA | 15.73 | 15.74 | 15.74 | | 20 day EMA | 15.73 | 15.74 | 15.74 | | 35 day EMA | 15.68 | 15.68 | 15.68 | | 50 day EMA | 15.61 | 15.61 | 15.61 |
SMA (simple moving average) of Provident Financial PROV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.72 | 15.75 | 15.76 | | 12 day SMA | 15.72 | 15.73 | 15.73 | | 20 day SMA | 15.76 | 15.76 | 15.75 | | 35 day SMA | 15.73 | 15.73 | 15.72 | | 50 day SMA | 15.65 | 15.64 | 15.63 | | 100 day SMA | 15.55 | 15.56 | 15.55 | | 150 day SMA | 15.3 | 15.29 | 15.28 | | 200 day SMA | 15.27 | 15.27 | 15.27 |
|
|
