ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProvident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentFinancial Strong Daily Stock price targets for ProvidentFinancial PROV are 15.46 and 15.58 | Daily Target 1 | 15.36 | | Daily Target 2 | 15.43 | | Daily Target 3 | 15.476666666667 | | Daily Target 4 | 15.55 | | Daily Target 5 | 15.6 |
Daily price and volume Provident Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.51 (0.91%) |
15.40 |
15.40 - 15.52 |
0.6164 times |
Thu 28 August 2025 |
15.37 (0%) |
15.31 |
15.26 - 15.37 |
0.8219 times |
Wed 27 August 2025 |
15.37 (0.13%) |
15.53 |
15.37 - 15.55 |
2.2877 times |
Tue 26 August 2025 |
15.35 (0.52%) |
15.40 |
15.35 - 15.51 |
0.4795 times |
Mon 25 August 2025 |
15.27 (-0.2%) |
15.16 |
15.15 - 15.53 |
0.7397 times |
Fri 22 August 2025 |
15.30 (1.32%) |
15.20 |
15.10 - 15.60 |
2.1918 times |
Thu 21 August 2025 |
15.10 (-1.82%) |
15.36 |
15.10 - 15.36 |
1.1096 times |
Wed 20 August 2025 |
15.38 (0.46%) |
15.26 |
15.18 - 15.45 |
0.9041 times |
Tue 19 August 2025 |
15.31 (0.33%) |
15.27 |
15.26 - 15.45 |
0.5068 times |
Mon 18 August 2025 |
15.26 (-0.26%) |
15.33 |
15.26 - 15.35 |
0.3425 times |
Fri 15 August 2025 |
15.30 (-1.67%) |
15.57 |
15.26 - 15.57 |
0.7671 times |
Weekly price and charts ProvidentFinancial Strong weekly Stock price targets for ProvidentFinancial PROV are 15.33 and 15.73 | Weekly Target 1 | 15 | | Weekly Target 2 | 15.26 | | Weekly Target 3 | 15.403333333333 | | Weekly Target 4 | 15.66 | | Weekly Target 5 | 15.8 |
Weekly price and volumes for Provident Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.51 (1.37%) |
15.16 |
15.15 - 15.55 |
1.174 times |
Fri 22 August 2025 |
15.30 (0%) |
15.33 |
15.10 - 15.60 |
1.2001 times |
Fri 15 August 2025 |
15.30 (0.26%) |
15.30 |
15.26 - 15.60 |
0.6049 times |
Fri 08 August 2025 |
15.26 (-0.39%) |
15.25 |
15.02 - 15.45 |
0.4293 times |
Fri 01 August 2025 |
15.32 (-1.1%) |
15.01 |
15.01 - 15.49 |
0.4781 times |
Fri 25 July 2025 |
15.49 (-1.21%) |
15.62 |
15.21 - 15.81 |
1.3952 times |
Fri 18 July 2025 |
15.68 (-0.13%) |
15.52 |
15.25 - 15.79 |
0.8386 times |
Fri 11 July 2025 |
15.70 (0.58%) |
15.50 |
15.21 - 15.90 |
1.6489 times |
Thu 03 July 2025 |
15.61 (-0.7%) |
15.89 |
15.39 - 15.90 |
1.6033 times |
Fri 27 June 2025 |
15.72 (1.95%) |
15.36 |
15.01 - 15.83 |
0.6277 times |
Fri 20 June 2025 |
15.42 (0.13%) |
15.53 |
15.39 - 15.53 |
0.1919 times |
Monthly price and charts ProvidentFinancial Strong monthly Stock price targets for ProvidentFinancial PROV are 15.26 and 15.85 | Monthly Target 1 | 14.78 | | Monthly Target 2 | 15.15 | | Monthly Target 3 | 15.373333333333 | | Monthly Target 4 | 15.74 | | Monthly Target 5 | 15.96 |
Monthly price and volumes Provident Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.51 (1.17%) |
15.29 |
15.01 - 15.60 |
0.9152 times |
Thu 31 July 2025 |
15.33 (-1.1%) |
15.69 |
15.01 - 15.90 |
1.3095 times |
Mon 30 June 2025 |
15.50 (0.52%) |
15.53 |
15.01 - 15.99 |
0.8628 times |
Fri 30 May 2025 |
15.42 (2.73%) |
15.45 |
14.85 - 16.00 |
0.8595 times |
Wed 30 April 2025 |
15.01 (2.88%) |
14.40 |
13.51 - 15.38 |
0.6295 times |
Mon 31 March 2025 |
14.59 (-4.64%) |
15.29 |
12.98 - 15.29 |
1.146 times |
Fri 28 February 2025 |
15.30 (-4.61%) |
15.89 |
15.11 - 16.36 |
0.6922 times |
Fri 31 January 2025 |
16.04 (0.82%) |
16.19 |
14.66 - 16.29 |
1.293 times |
Tue 31 December 2024 |
15.91 (-0.69%) |
16.06 |
15.31 - 16.70 |
1.0708 times |
Tue 26 November 2024 |
16.02 (2.89%) |
15.60 |
15.20 - 16.24 |
1.2214 times |
Thu 31 October 2024 |
15.57 (8.5%) |
14.27 |
14.21 - 15.91 |
1.2705 times |
DMA SMA EMA moving averages of Provident Financial PROV
DMA (daily moving average) of Provident Financial PROV
| DMA period | DMA value | | 5 day DMA | 15.37 | | 12 day DMA | 15.34 | | 20 day DMA | 15.33 | | 35 day DMA | 15.4 | | 50 day DMA | 15.46 | | 100 day DMA | 15.18 | | 150 day DMA | 15.17 | | 200 day DMA | 15.32 | EMA (exponential moving average) of Provident Financial PROV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.4 | 15.34 | 15.32 | | 12 day EMA | 15.36 | 15.33 | 15.32 | | 20 day EMA | 15.35 | 15.33 | 15.33 | | 35 day EMA | 15.39 | 15.38 | 15.38 | | 50 day EMA | 15.45 | 15.45 | 15.45 |
SMA (simple moving average) of Provident Financial PROV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.37 | 15.33 | 15.28 | | 12 day SMA | 15.34 | 15.34 | 15.34 | | 20 day SMA | 15.33 | 15.32 | 15.31 | | 35 day SMA | 15.4 | 15.41 | 15.42 | | 50 day SMA | 15.46 | 15.46 | 15.46 | | 100 day SMA | 15.18 | 15.17 | 15.16 | | 150 day SMA | 15.17 | 15.16 | 15.16 | | 200 day SMA | 15.32 | 15.32 | 15.33 |
|
|
