Login or Join
HomepageProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentFinancial
Strong Daily Stock price targets for ProvidentFinancial PROV are 16.73 and 17.08
| Daily Target 1 | 16.67 |
| Daily Target 2 | 16.79 |
| Daily Target 3 | 17.02 |
| Daily Target 4 | 17.14 |
| Daily Target 5 | 17.37 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 16.91 (-0.24%) | 17.00 | 16.90 - 17.25 | 1.6782 times | Mon 01 June 2026 | 16.95 (0%) | 17.07 | 16.86 - 17.07 | 1.3731 times | Fri 29 May 2026 | 16.95 (-0.94%) | 17.15 | 16.86 - 17.25 | 1.595 times | Thu 28 May 2026 | 17.11 (-0.81%) | 17.31 | 17.11 - 17.31 | 1.1373 times | Wed 27 May 2026 | 17.25 (0.29%) | 17.25 | 17.19 - 17.25 | 0.1803 times | Tue 26 May 2026 | 17.20 (-0.17%) | 17.32 | 17.20 - 17.39 | 0.8877 times | Fri 22 May 2026 | 17.23 (0.06%) | 17.32 | 17.22 - 17.35 | 0.5687 times | Thu 21 May 2026 | 17.22 (0.64%) | 17.15 | 17.11 - 17.28 | 1.0957 times | Wed 20 May 2026 | 17.11 (0.65%) | 17.12 | 17.01 - 17.37 | 1.165 times | Tue 19 May 2026 | 17.00 (0.18%) | 17.01 | 17.00 - 17.10 | 0.319 times | Mon 18 May 2026 | 16.97 (-0.24%) | 17.10 | 16.97 - 17.15 | 0.5687 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PROV are 16.69 and 17.08
| Weekly Target 1 | 16.62 |
| Weekly Target 2 | 16.76 |
| Weekly Target 3 | 17.006666666667 |
| Weekly Target 4 | 17.15 |
| Weekly Target 5 | 17.4 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 16.91 (-0.24%) | 17.07 | 16.86 - 17.25 | 0.6302 times | Fri 29 May 2026 | 16.95 (-1.63%) | 17.32 | 16.86 - 17.39 | 0.7849 times | Fri 22 May 2026 | 17.23 (1.29%) | 17.10 | 16.97 - 17.37 | 0.7677 times | Fri 15 May 2026 | 17.01 (-0.7%) | 17.13 | 16.88 - 17.24 | 1.163 times | Fri 08 May 2026 | 17.13 (0.12%) | 17.05 | 17.05 - 17.34 | 0.7018 times | Wed 06 May 2026 | 17.11 (-0.23%) | 17.25 | 17.03 - 17.34 | 0.5185 times | Fri 01 May 2026 | 17.15 (0.82%) | 17.14 | 16.95 - 17.42 | 0.9567 times | Fri 24 April 2026 | 17.01 (-0.18%) | 17.24 | 16.90 - 17.34 | 1.1458 times | Fri 17 April 2026 | 17.04 (-0.53%) | 17.24 | 16.86 - 17.35 | 1.1544 times | Fri 10 April 2026 | 17.13 (5.35%) | 16.26 | 16.25 - 17.24 | 2.177 times | Thu 02 April 2026 | 16.26 (1.56%) | 16.14 | 15.81 - 16.36 | 1.6958 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PROV are 16.69 and 17.08
| Monthly Target 1 | 16.62 |
| Monthly Target 2 | 16.76 |
| Monthly Target 3 | 17.006666666667 |
| Monthly Target 4 | 17.15 |
| Monthly Target 5 | 17.4 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 16.91 (-0.24%) | 17.07 | 16.86 - 17.25 | 0.1484 times | Fri 29 May 2026 | 16.95 (-1.22%) | 17.15 | 16.86 - 17.39 | 0.9456 times | Thu 30 April 2026 | 17.16 (6.45%) | 16.25 | 16.16 - 17.42 | 1.4589 times | Tue 31 March 2026 | 16.12 (0.75%) | 15.87 | 15.69 - 16.36 | 1.2798 times | Fri 27 February 2026 | 16.00 (-0.99%) | 16.21 | 15.95 - 16.64 | 0.7993 times | Fri 30 January 2026 | 16.16 (1.57%) | 16.20 | 15.55 - 16.31 | 0.9477 times | Wed 31 December 2025 | 15.91 (3.78%) | 15.57 | 15.01 - 16.24 | 1.4279 times | Fri 28 November 2025 | 15.33 (-2.23%) | 15.53 | 14.95 - 15.75 | 0.7028 times | Fri 31 October 2025 | 15.68 (-0.44%) | 15.60 | 15.45 - 16.08 | 1.1577 times | Tue 30 September 2025 | 15.75 (1.55%) | 15.45 | 15.35 - 16.02 | 1.1318 times | Fri 29 August 2025 | 15.51 (1.17%) | 15.29 | 15.01 - 15.60 | 0.7723 times |
Indicator Analysis of ProvidentFinancial
Please login to view indicator analysis. or View indicator analysis of ProvidentFinancial PROV on MunafaSutra.com for free
DMA SMA EMA moving averages of Provident Financial PROV
DMA (daily moving average) of Provident Financial PROV
| DMA period | DMA value |
| 5 day DMA | 17.03 |
| 12 day DMA | 17.08 |
| 20 day DMA | 17.07 |
| 35 day DMA | 17.08 |
| 50 day DMA | 16.91 |
| 100 day DMA | 16.51 |
| 150 day DMA | 16.21 |
| 200 day DMA | 16.06 |
EMA (exponential moving average) of Provident Financial PROV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17 | 17.04 | 17.09 |
| 12 day EMA | 17.05 | 17.08 | 17.1 |
| 20 day EMA | 17.05 | 17.06 | 17.07 |
| 35 day EMA | 16.95 | 16.95 | 16.95 |
| 50 day EMA | 16.84 | 16.84 | 16.84 |
SMA (simple moving average) of Provident Financial PROV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.03 | 17.09 | 17.15 |
| 12 day SMA | 17.08 | 17.08 | 17.09 |
| 20 day SMA | 17.07 | 17.07 | 17.08 |
| 35 day SMA | 17.08 | 17.08 | 17.09 |
| 50 day SMA | 16.91 | 16.89 | 16.87 |
| 100 day SMA | 16.51 | 16.5 | 16.5 |
| 150 day SMA | 16.21 | 16.2 | 16.2 |
| 200 day SMA | 16.06 | 16.05 | 16.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.