ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProvident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentFinancial Strong Daily Stock price targets for ProvidentFinancial PROV are 14.12 and 14.14 | Daily Target 1 | 14.12 | | Daily Target 2 | 14.12 | | Daily Target 3 | 14.136666666667 | | Daily Target 4 | 14.14 | | Daily Target 5 | 14.16 |
Daily price and volume Provident Financial
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
14.13 (0%) |
14.15 |
14.13 - 14.15 |
0 times |
| Wed 16 April 2025 |
14.13 (0%) |
14.15 |
14.13 - 14.15 |
0.599 times |
| Wed 16 April 2025 |
14.13 (0%) |
14.15 |
14.13 - 14.15 |
0 times |
| Wed 16 April 2025 |
14.13 (0%) |
14.15 |
14.13 - 14.15 |
0 times |
| Wed 16 April 2025 |
14.13 (-0.42%) |
14.15 |
14.13 - 14.15 |
0 times |
| Tue 15 April 2025 |
14.19 (1.36%) |
14.19 |
14.19 - 14.19 |
0.8546 times |
| Mon 14 April 2025 |
14.00 (0%) |
14.05 |
13.76 - 14.05 |
1.787 times |
| Fri 11 April 2025 |
14.00 (0.79%) |
13.92 |
13.92 - 14.10 |
3.0301 times |
| Thu 10 April 2025 |
13.89 (-2.32%) |
13.97 |
13.76 - 14.00 |
0.9323 times |
| Wed 09 April 2025 |
14.22 (0.07%) |
13.93 |
13.93 - 14.26 |
2.797 times |
| Tue 08 April 2025 |
14.21 (2.23%) |
14.51 |
14.15 - 14.51 |
1.5539 times |
Weekly price and charts ProvidentFinancial Strong weekly Stock price targets for ProvidentFinancial PROV are 14.12 and 14.14 | Weekly Target 1 | 14.12 | | Weekly Target 2 | 14.12 | | Weekly Target 3 | 14.136666666667 | | Weekly Target 4 | 14.14 | | Weekly Target 5 | 14.16 |
Weekly price and volumes for Provident Financial
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
14.13 (0%) |
14.15 |
14.13 - 14.15 |
0 times |
| Wed 16 April 2025 |
14.13 (0%) |
14.15 |
14.13 - 14.15 |
0.0459 times |
| Wed 16 April 2025 |
14.13 (0%) |
14.15 |
14.13 - 14.15 |
0 times |
| Wed 16 April 2025 |
14.13 (0%) |
14.15 |
14.13 - 14.15 |
0 times |
| Wed 16 April 2025 |
14.13 (0.93%) |
14.05 |
13.76 - 14.19 |
0.2024 times |
| Fri 11 April 2025 |
14.00 (0.36%) |
13.51 |
13.51 - 14.51 |
1.4645 times |
| Fri 04 April 2025 |
13.95 (-3.46%) |
14.68 |
13.88 - 14.74 |
1.4645 times |
| Fri 28 March 2025 |
14.45 (4.26%) |
13.92 |
13.50 - 14.45 |
0.7025 times |
| Fri 21 March 2025 |
13.86 (-2.12%) |
14.10 |
13.78 - 14.20 |
1.9051 times |
| Fri 14 March 2025 |
14.16 (-4.26%) |
14.55 |
12.98 - 14.85 |
4.215 times |
| Fri 07 March 2025 |
14.79 (-3.33%) |
15.29 |
14.60 - 15.29 |
1.2409 times |
Monthly price and charts ProvidentFinancial Strong monthly Stock price targets for ProvidentFinancial PROV are 13.21 and 14.44 | Monthly Target 1 | 12.9 | | Monthly Target 2 | 13.51 | | Monthly Target 3 | 14.126666666667 | | Monthly Target 4 | 14.74 | | Monthly Target 5 | 15.36 |
Monthly price and volumes Provident Financial
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
14.13 (-3.15%) |
14.40 |
13.51 - 14.74 |
0.328 times |
| Mon 31 March 2025 |
14.59 (-4.64%) |
15.29 |
12.98 - 15.29 |
0.8847 times |
| Fri 28 February 2025 |
15.30 (-4.61%) |
15.89 |
15.11 - 16.36 |
0.5344 times |
| Fri 31 January 2025 |
16.04 (0.82%) |
16.19 |
14.66 - 16.29 |
0.9982 times |
| Tue 31 December 2024 |
15.91 (-0.69%) |
16.06 |
15.31 - 16.70 |
0.8266 times |
| Tue 26 November 2024 |
16.02 (2.89%) |
15.60 |
15.20 - 16.24 |
0.9429 times |
| Thu 31 October 2024 |
15.57 (8.5%) |
14.27 |
14.21 - 15.91 |
0.9808 times |
| Mon 30 September 2024 |
14.35 (-0.07%) |
14.20 |
13.82 - 14.98 |
1.853 times |
| Fri 30 August 2024 |
14.36 (7.97%) |
13.00 |
12.91 - 14.49 |
1.3687 times |
| Wed 31 July 2024 |
13.30 (6.4%) |
12.30 |
12.01 - 14.00 |
1.2827 times |
| Fri 28 June 2024 |
12.50 (-1.57%) |
12.75 |
12.10 - 12.90 |
0.4567 times |
DMA SMA EMA moving averages of Provident Financial PROV
DMA (daily moving average) of Provident Financial PROV
| DMA period | DMA value | | 5 day DMA | 14.13 | | 12 day DMA | 14.09 | | 20 day DMA | 14.2 | | 35 day DMA | 14.29 | | 50 day DMA | 14.7 | | 100 day DMA | 15.26 | | 150 day DMA | 15.15 | | 200 day DMA | 14.64 | EMA (exponential moving average) of Provident Financial PROV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.12 | 14.12 | 14.12 | | 12 day EMA | 14.15 | 14.15 | 14.15 | | 20 day EMA | 14.21 | 14.22 | 14.23 | | 35 day EMA | 14.49 | 14.51 | 14.53 | | 50 day EMA | 14.74 | 14.76 | 14.79 |
SMA (simple moving average) of Provident Financial PROV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.13 | 14.14 | 14.12 | | 12 day SMA | 14.09 | 14.07 | 14.1 | | 20 day SMA | 14.2 | 14.18 | 14.18 | | 35 day SMA | 14.29 | 14.32 | 14.36 | | 50 day SMA | 14.7 | 14.74 | 14.77 | | 100 day SMA | 15.26 | 15.28 | 15.3 | | 150 day SMA | 15.15 | 15.15 | 15.15 | | 200 day SMA | 14.64 | 14.63 | 14.63 |
|
|
