ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong Daily Stock price targets for ProvidentFinancial PROV are 18.07 and 18.33

Daily Target 117.99
Daily Target 218.15
Daily Target 318.25
Daily Target 418.41
Daily Target 518.51

Daily price and volume Provident Financial

Date Closing Open Range Volume
Tue 01 September 2026 18.31 (0%) 18.34 18.09 - 18.35 0.8399 times
Mon 31 August 2026 18.31 (-0.22%) 18.35 18.30 - 18.74 1.0625 times
Fri 28 August 2026 18.35 (0.16%) 18.39 18.25 - 18.39 1.2419 times
Thu 27 August 2026 18.32 (-0.11%) 18.41 18.22 - 18.54 0.682 times
Wed 26 August 2026 18.34 (0.16%) 18.35 18.31 - 18.35 0.7538 times
Tue 25 August 2026 18.31 (0.27%) 18.35 18.25 - 18.50 1.0194 times
Mon 24 August 2026 18.26 (1.56%) 18.14 18.10 - 18.48 2.4408 times
Fri 21 August 2026 17.98 (0.45%) 18.01 17.90 - 18.12 0.4738 times
Thu 20 August 2026 17.90 (0.17%) 17.98 17.88 - 18.22 0.9332 times
Wed 19 August 2026 17.87 (-0.22%) 18.03 17.87 - 18.10 0.5528 times
Tue 18 August 2026 17.91 (-0.22%) 18.03 17.91 - 18.10 0.5958 times

Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PROV are 17.88 and 18.53

Weekly Target 117.73
Weekly Target 218.02
Weekly Target 318.38
Weekly Target 418.67
Weekly Target 519.03

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Tue 01 September 2026 18.31 (-0.22%) 18.35 18.09 - 18.74 0.6625 times
Fri 28 August 2026 18.35 (2.06%) 18.14 18.10 - 18.54 2.1376 times
Fri 21 August 2026 17.98 (0%) 18.00 17.87 - 18.22 2.0476 times
Fri 14 August 2026 17.98 (0.28%) 18.02 17.79 - 18.47 1.1201 times
Fri 07 August 2026 17.93 (0.96%) 17.91 17.50 - 18.35 1.4726 times
Fri 31 July 2026 17.76 (3.14%) 17.37 17.26 - 18.00 1.0101 times
Fri 24 July 2026 17.22 (0%) 17.25 17.21 - 17.30 0.1225 times
Fri 24 July 2026 17.22 (0.06%) 17.25 16.99 - 17.35 0.465 times
Fri 17 July 2026 17.21 (-0.29%) 17.30 17.09 - 17.38 0.6175 times
Fri 10 July 2026 17.26 (0.29%) 17.27 17.05 - 17.38 0.3443 times
Thu 02 July 2026 17.21 (0.06%) 17.29 17.15 - 17.39 0.365 times

weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PROV are 18.07 and 18.33

Monthly Target 117.99
Monthly Target 218.15
Monthly Target 318.25
Monthly Target 418.41
Monthly Target 518.51

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Tue 01 September 2026 18.31 (0%) 18.34 18.09 - 18.35 0.074 times
Mon 31 August 2026 18.31 (3.1%) 17.91 17.50 - 18.74 1.8081 times
Fri 31 July 2026 17.76 (3.26%) 17.27 16.99 - 18.00 0.6822 times
Tue 30 June 2026 17.20 (1.47%) 17.07 16.44 - 17.36 1.0043 times
Fri 29 May 2026 16.95 (-1.22%) 17.15 16.86 - 17.39 0.8867 times
Thu 30 April 2026 17.16 (6.45%) 16.25 16.16 - 17.42 1.3679 times
Tue 31 March 2026 16.12 (0.75%) 15.87 15.69 - 16.36 1.2 times
Fri 27 February 2026 16.00 (-0.99%) 16.21 15.95 - 16.64 0.7494 times
Fri 30 January 2026 16.16 (1.57%) 16.20 15.55 - 16.31 0.8886 times
Wed 31 December 2025 15.91 (3.78%) 15.57 15.01 - 16.24 1.3388 times
Fri 28 November 2025 15.33 (-2.23%) 15.53 14.95 - 15.75 0.659 times

monthly chart ProvidentFinancial

DMA SMA EMA moving averages of Provident Financial PROV

DMA (daily moving average) of Provident Financial PROV

DMA period DMA value
5 day DMA 18.33
12 day DMA 18.15
20 day DMA 18.09
35 day DMA 17.81
50 day DMA 17.62
100 day DMA 17.34
150 day DMA 16.96
200 day DMA 16.66

EMA (exponential moving average) of Provident Financial PROV

EMA period EMA current EMA prev EMA prev2
5 day EMA18.318.2918.28
12 day EMA18.1918.1718.14
20 day EMA18.0718.0518.02
35 day EMA17.8717.8417.81
50 day EMA17.6417.6117.58

SMA (simple moving average) of Provident Financial PROV

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3318.3318.32
12 day SMA18.1518.1218.1
20 day SMA18.0918.0718.05
35 day SMA17.8117.7717.74
50 day SMA17.6217.5917.57
100 day SMA17.3417.3217.31
150 day SMA16.9616.9516.93
200 day SMA16.6616.6516.64
Back to top | Use Dark Theme