ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong Daily Stock price targets for ProvidentFinancial PROV are 16.14 and 16.28

Daily Target 116.1
Daily Target 216.17
Daily Target 316.236666666667
Daily Target 416.31
Daily Target 516.38

Daily price and volume Provident Financial

Date Closing Open Range Volume
Fri 20 February 2026 16.25 (0%) 16.27 16.16 - 16.30 0.3846 times
Thu 19 February 2026 16.25 (0.62%) 16.15 16.05 - 16.25 0.4212 times
Wed 18 February 2026 16.15 (0.81%) 16.12 16.03 - 16.29 1.0073 times
Tue 17 February 2026 16.02 (-1.23%) 16.24 16.02 - 16.35 1.2821 times
Fri 13 February 2026 16.22 (0%) 16.30 16.13 - 16.30 1.1538 times
Fri 13 February 2026 16.22 (-0.25%) 16.30 16.13 - 16.30 1.1538 times
Thu 12 February 2026 16.26 (-0.18%) 16.22 16.22 - 16.31 0.348 times
Wed 11 February 2026 16.29 (1.94%) 16.19 16.19 - 16.64 0.6777 times
Tue 10 February 2026 15.98 (-1.72%) 16.40 15.95 - 16.45 2.1612 times
Mon 09 February 2026 16.26 (0%) 16.33 16.25 - 16.45 1.4103 times
Fri 06 February 2026 16.26 (0%) 16.45 16.26 - 16.47 1.0989 times

Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PROV are 16.14 and 16.47

Weekly Target 115.88
Weekly Target 216.06
Weekly Target 316.206666666667
Weekly Target 416.39
Weekly Target 516.54

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Fri 20 February 2026 16.25 (0.18%) 16.24 16.02 - 16.35 0.6152 times
Fri 13 February 2026 16.22 (0%) 16.30 16.13 - 16.30 0.2293 times
Fri 13 February 2026 16.22 (-0.25%) 16.33 15.95 - 16.64 1.1431 times
Fri 06 February 2026 16.26 (0.62%) 16.21 16.10 - 16.52 1.4088 times
Fri 30 January 2026 16.16 (-0.86%) 16.30 15.95 - 16.30 1.1139 times
Fri 23 January 2026 16.30 (1.81%) 15.77 15.76 - 16.30 1.8165 times
Fri 16 January 2026 16.01 (-0.68%) 16.10 15.55 - 16.27 1.205 times
Fri 09 January 2026 16.12 (0.88%) 15.90 15.85 - 16.31 0.9428 times
Fri 02 January 2026 15.98 (-0.68%) 15.91 15.52 - 16.20 0.7827 times
Fri 26 December 2025 16.09 (0.75%) 16.08 15.90 - 16.21 0.7426 times
Fri 19 December 2025 15.97 (1.01%) 15.99 15.74 - 16.24 1.7146 times

weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PROV are 16.1 and 16.79

Monthly Target 115.59
Monthly Target 215.92
Monthly Target 316.28
Monthly Target 416.61
Monthly Target 516.97

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Fri 20 February 2026 16.25 (0.56%) 16.21 15.95 - 16.64 0.682 times
Fri 30 January 2026 16.16 (1.57%) 16.20 15.55 - 16.31 1.027 times
Wed 31 December 2025 15.91 (3.78%) 15.57 15.01 - 16.24 1.5475 times
Fri 28 November 2025 15.33 (-2.23%) 15.53 14.95 - 15.75 0.7617 times
Fri 31 October 2025 15.68 (-0.44%) 15.60 15.45 - 16.08 1.2547 times
Tue 30 September 2025 15.75 (1.55%) 15.45 15.35 - 16.02 1.2266 times
Fri 29 August 2025 15.51 (1.17%) 15.29 15.01 - 15.60 0.837 times
Thu 31 July 2025 15.33 (-1.1%) 15.69 15.01 - 15.90 1.1505 times
Mon 30 June 2025 15.50 (0.52%) 15.53 15.01 - 15.99 0.758 times
Fri 30 May 2025 15.42 (2.73%) 15.45 14.85 - 16.00 0.7551 times
Wed 30 April 2025 15.01 (2.88%) 14.40 13.51 - 15.38 0.5531 times

monthly chart ProvidentFinancial

DMA SMA EMA moving averages of Provident Financial PROV

DMA (daily moving average) of Provident Financial PROV

DMA period DMA value
5 day DMA 16.18
12 day DMA 16.2
20 day DMA 16.19
35 day DMA 16.14
50 day DMA 16.09
100 day DMA 15.8
150 day DMA 15.69
200 day DMA 15.62

EMA (exponential moving average) of Provident Financial PROV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.216.1816.15
12 day EMA16.1816.1716.16
20 day EMA16.1816.1716.16
35 day EMA16.0916.0816.07
50 day EMA16.0316.0216.01

SMA (simple moving average) of Provident Financial PROV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1816.1716.17
12 day SMA16.216.216.19
20 day SMA16.1916.1916.19
35 day SMA16.1416.1416.13
50 day SMA16.0916.0616.04
100 day SMA15.815.815.8
150 day SMA15.6915.6815.68
200 day SMA15.6215.6115.61
Back to top | Use Dark Theme