ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProvident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentFinancial Strong Daily Stock price targets for ProvidentFinancial PROV are 15.63 and 16.09 | Daily Target 1 | 15.51 | | Daily Target 2 | 15.74 | | Daily Target 3 | 15.97 | | Daily Target 4 | 16.2 | | Daily Target 5 | 16.43 |
Daily price and volume Provident Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15.97 (-0.56%) |
16.00 |
15.74 - 16.20 |
0.1923 times |
Thu 18 December 2025 |
16.06 (-0.5%) |
16.17 |
15.90 - 16.24 |
1.5311 times |
Wed 17 December 2025 |
16.14 (0.25%) |
16.10 |
15.84 - 16.18 |
1.3831 times |
Tue 16 December 2025 |
16.10 (-0.12%) |
16.01 |
15.76 - 16.10 |
0.2219 times |
Mon 15 December 2025 |
16.12 (1.96%) |
15.99 |
15.88 - 16.12 |
0.1553 times |
Fri 12 December 2025 |
15.81 (-0.5%) |
15.85 |
15.69 - 15.92 |
0.5251 times |
Thu 11 December 2025 |
15.89 (1.34%) |
15.68 |
15.54 - 15.89 |
2.6183 times |
Wed 10 December 2025 |
15.68 (3.09%) |
15.41 |
15.25 - 15.68 |
0.9467 times |
Tue 09 December 2025 |
15.21 (1.33%) |
15.48 |
15.15 - 15.48 |
0.5325 times |
Mon 08 December 2025 |
15.01 (-1.9%) |
15.50 |
15.01 - 15.58 |
1.8935 times |
Fri 05 December 2025 |
15.30 (0%) |
15.54 |
15.25 - 15.54 |
0.4364 times |
Weekly price and charts ProvidentFinancial Strong weekly Stock price targets for ProvidentFinancial PROV are 15.61 and 16.11 | Weekly Target 1 | 15.48 | | Weekly Target 2 | 15.73 | | Weekly Target 3 | 15.983333333333 | | Weekly Target 4 | 16.23 | | Weekly Target 5 | 16.48 |
Weekly price and volumes for Provident Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15.97 (1.01%) |
15.99 |
15.74 - 16.24 |
1.4426 times |
Fri 12 December 2025 |
15.81 (3.33%) |
15.50 |
15.01 - 15.92 |
2.6983 times |
Fri 05 December 2025 |
15.30 (-0.2%) |
15.57 |
15.01 - 15.86 |
1.0904 times |
Fri 28 November 2025 |
15.33 (1.12%) |
15.50 |
14.95 - 15.50 |
0.4747 times |
Fri 21 November 2025 |
15.16 (-2.19%) |
15.41 |
14.96 - 15.64 |
1.1179 times |
Fri 14 November 2025 |
15.50 (1.91%) |
15.45 |
15.21 - 15.75 |
0.7902 times |
Fri 07 November 2025 |
15.21 (-3%) |
15.53 |
15.03 - 15.75 |
0.8086 times |
Fri 31 October 2025 |
15.68 (0%) |
15.62 |
15.55 - 15.82 |
0.2083 times |
Fri 31 October 2025 |
15.68 (-1.07%) |
15.85 |
15.55 - 16.08 |
0.683 times |
Fri 24 October 2025 |
15.85 (1.02%) |
15.60 |
15.60 - 15.87 |
0.6861 times |
Fri 17 October 2025 |
15.69 (-0.57%) |
15.85 |
15.45 - 15.95 |
1.3446 times |
Monthly price and charts ProvidentFinancial Strong monthly Stock price targets for ProvidentFinancial PROV are 15.49 and 16.72 | Monthly Target 1 | 14.51 | | Monthly Target 2 | 15.24 | | Monthly Target 3 | 15.74 | | Monthly Target 4 | 16.47 | | Monthly Target 5 | 16.97 |
Monthly price and volumes Provident Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15.97 (4.17%) |
15.57 |
15.01 - 16.24 |
1.3071 times |
Fri 28 November 2025 |
15.33 (-2.23%) |
15.53 |
14.95 - 15.75 |
0.7974 times |
Fri 31 October 2025 |
15.68 (-0.44%) |
15.60 |
15.45 - 16.08 |
1.3135 times |
Tue 30 September 2025 |
15.75 (1.55%) |
15.45 |
15.35 - 16.02 |
1.2841 times |
Fri 29 August 2025 |
15.51 (1.17%) |
15.29 |
15.01 - 15.60 |
0.8762 times |
Thu 31 July 2025 |
15.33 (-1.1%) |
15.69 |
15.01 - 15.90 |
1.2044 times |
Mon 30 June 2025 |
15.50 (0.52%) |
15.53 |
15.01 - 15.99 |
0.7936 times |
Fri 30 May 2025 |
15.42 (2.73%) |
15.45 |
14.85 - 16.00 |
0.7905 times |
Wed 30 April 2025 |
15.01 (2.88%) |
14.40 |
13.51 - 15.38 |
0.579 times |
Mon 31 March 2025 |
14.59 (-4.64%) |
15.29 |
12.98 - 15.29 |
1.0541 times |
Fri 28 February 2025 |
15.30 (-4.61%) |
15.89 |
15.11 - 16.36 |
0.6367 times |
DMA SMA EMA moving averages of Provident Financial PROV
DMA (daily moving average) of Provident Financial PROV
| DMA period | DMA value | | 5 day DMA | 16.08 | | 12 day DMA | 15.72 | | 20 day DMA | 15.53 | | 35 day DMA | 15.45 | | 50 day DMA | 15.54 | | 100 day DMA | 15.52 | | 150 day DMA | 15.51 | | 200 day DMA | 15.25 | EMA (exponential moving average) of Provident Financial PROV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.99 | 16 | 15.97 | | 12 day EMA | 15.79 | 15.76 | 15.71 | | 20 day EMA | 15.68 | 15.65 | 15.61 | | 35 day EMA | 15.63 | 15.61 | 15.58 | | 50 day EMA | 15.6 | 15.59 | 15.57 |
SMA (simple moving average) of Provident Financial PROV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.08 | 16.05 | 16.01 | | 12 day SMA | 15.72 | 15.67 | 15.6 | | 20 day SMA | 15.53 | 15.48 | 15.44 | | 35 day SMA | 15.45 | 15.44 | 15.44 | | 50 day SMA | 15.54 | 15.53 | 15.53 | | 100 day SMA | 15.52 | 15.52 | 15.51 | | 150 day SMA | 15.51 | 15.5 | 15.5 | | 200 day SMA | 15.25 | 15.25 | 15.24 |
|
|
