Login or Join
HomepageProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentFinancial
Strong Daily Stock price targets for ProvidentFinancial PROV are 17.12 and 17.21
| Daily Target 1 | 17.1 |
| Daily Target 2 | 17.13 |
| Daily Target 3 | 17.186666666667 |
| Daily Target 4 | 17.22 |
| Daily Target 5 | 17.28 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 17.17 (0%) | 17.24 | 17.15 - 17.24 | 0.2404 times | Tue 14 April 2026 | 17.17 (0.12%) | 17.23 | 17.16 - 17.23 | 1.1044 times | Mon 13 April 2026 | 17.15 (0.12%) | 17.24 | 16.86 - 17.24 | 0.7363 times | Fri 10 April 2026 | 17.13 (-0.17%) | 17.24 | 17.04 - 17.24 | 0.8715 times | Thu 09 April 2026 | 17.16 (1.24%) | 17.03 | 16.97 - 17.20 | 0.879 times | Wed 08 April 2026 | 16.95 (2.54%) | 16.96 | 16.92 - 17.18 | 1.2322 times | Tue 07 April 2026 | 16.53 (0.24%) | 16.57 | 16.46 - 16.69 | 1.8633 times | Mon 06 April 2026 | 16.49 (1.41%) | 16.26 | 16.25 - 16.74 | 0.864 times | Thu 02 April 2026 | 16.26 (0.06%) | 16.24 | 16.17 - 16.30 | 0.571 times | Wed 01 April 2026 | 16.25 (0.81%) | 16.25 | 16.16 - 16.36 | 1.6379 times | Tue 31 March 2026 | 16.12 (0.44%) | 16.20 | 16.11 - 16.30 | 1.1721 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PROV are 16.83 and 17.21
| Weekly Target 1 | 16.71 |
| Weekly Target 2 | 16.94 |
| Weekly Target 3 | 17.09 |
| Weekly Target 4 | 17.32 |
| Weekly Target 5 | 17.47 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 17.17 (0.23%) | 17.24 | 16.86 - 17.24 | 0.7462 times | Fri 10 April 2026 | 17.13 (5.35%) | 16.26 | 16.25 - 17.24 | 2.0472 times | Thu 02 April 2026 | 16.26 (1.56%) | 16.14 | 15.81 - 16.36 | 1.5947 times | Fri 27 March 2026 | 16.01 (-0.06%) | 16.20 | 15.95 - 16.28 | 1.592 times | Fri 20 March 2026 | 16.02 (-0.19%) | 16.07 | 15.90 - 16.36 | 0.4778 times | Fri 13 March 2026 | 16.05 (-0.74%) | 16.00 | 15.75 - 16.29 | 0.7677 times | Fri 06 March 2026 | 16.17 (1.06%) | 15.87 | 15.69 - 16.26 | 1.4708 times | Fri 27 February 2026 | 16.00 (-1.54%) | 16.00 | 15.98 - 16.36 | 0.6788 times | Fri 20 February 2026 | 16.25 (0.18%) | 16.24 | 16.02 - 16.35 | 0.4552 times | Fri 13 February 2026 | 16.22 (0%) | 16.30 | 16.13 - 16.30 | 0.1697 times | Fri 13 February 2026 | 16.22 (-0.25%) | 16.33 | 15.95 - 16.64 | 0.8458 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PROV are 16.67 and 17.75
| Monthly Target 1 | 15.78 |
| Monthly Target 2 | 16.47 |
| Monthly Target 3 | 16.856666666667 |
| Monthly Target 4 | 17.55 |
| Monthly Target 5 | 17.94 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 17.17 (6.51%) | 16.25 | 16.16 - 17.24 | 0.882 times | Tue 31 March 2026 | 16.12 (0.75%) | 15.87 | 15.69 - 16.36 | 1.2573 times | Fri 27 February 2026 | 16.00 (-0.99%) | 16.21 | 15.95 - 16.64 | 0.7853 times | Fri 30 January 2026 | 16.16 (1.57%) | 16.20 | 15.55 - 16.31 | 0.931 times | Wed 31 December 2025 | 15.91 (3.78%) | 15.57 | 15.01 - 16.24 | 1.4029 times | Fri 28 November 2025 | 15.33 (-2.23%) | 15.53 | 14.95 - 15.75 | 0.6905 times | Fri 31 October 2025 | 15.68 (-0.44%) | 15.60 | 15.45 - 16.08 | 1.1374 times | Tue 30 September 2025 | 15.75 (1.55%) | 15.45 | 15.35 - 16.02 | 1.1119 times | Fri 29 August 2025 | 15.51 (1.17%) | 15.29 | 15.01 - 15.60 | 0.7587 times | Thu 31 July 2025 | 15.33 (-1.1%) | 15.69 | 15.01 - 15.90 | 1.0429 times | Mon 30 June 2025 | 15.50 (0.52%) | 15.53 | 15.01 - 15.99 | 0.6872 times |
Indicator Analysis of ProvidentFinancial
Please login to view indicator analysis. or View indicator analysis of ProvidentFinancial PROV on MunafaSutra.com for free
DMA SMA EMA moving averages of Provident Financial PROV
DMA (daily moving average) of Provident Financial PROV
| DMA period | DMA value |
| 5 day DMA | 17.16 |
| 12 day DMA | 16.7 |
| 20 day DMA | 16.46 |
| 35 day DMA | 16.28 |
| 50 day DMA | 16.26 |
| 100 day DMA | 16.03 |
| 150 day DMA | 15.9 |
| 200 day DMA | 15.79 |
EMA (exponential moving average) of Provident Financial PROV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.08 | 17.04 | 16.97 |
| 12 day EMA | 16.81 | 16.74 | 16.66 |
| 20 day EMA | 16.61 | 16.55 | 16.49 |
| 35 day EMA | 16.45 | 16.41 | 16.36 |
| 50 day EMA | 16.34 | 16.31 | 16.28 |
SMA (simple moving average) of Provident Financial PROV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.16 | 17.11 | 16.98 |
| 12 day SMA | 16.7 | 16.61 | 16.52 |
| 20 day SMA | 16.46 | 16.4 | 16.35 |
| 35 day SMA | 16.28 | 16.25 | 16.23 |
| 50 day SMA | 16.26 | 16.24 | 16.22 |
| 100 day SMA | 16.03 | 16.01 | 15.99 |
| 150 day SMA | 15.9 | 15.89 | 15.88 |
| 200 day SMA | 15.79 | 15.78 | 15.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.