Login or Join
HomepageEastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EastWest
Strong Daily Stock price targets for EastWest EWBC are 117.56 and 120.36
| Daily Target 1 | 115.53 |
| Daily Target 2 | 116.78 |
| Daily Target 3 | 118.33333333333 |
| Daily Target 4 | 119.58 |
| Daily Target 5 | 121.13 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 118.02 (1.82%) | 117.55 | 117.09 - 119.89 | 1.1296 times | Thu 16 April 2026 | 115.91 (-1.22%) | 117.04 | 115.67 - 117.54 | 1.1825 times | Wed 15 April 2026 | 117.34 (-0.47%) | 118.18 | 116.50 - 118.38 | 0.9137 times | Tue 14 April 2026 | 117.89 (0.41%) | 117.01 | 116.12 - 118.81 | 1.1059 times | Mon 13 April 2026 | 117.41 (1.61%) | 115.47 | 114.41 - 117.61 | 1.0233 times | Fri 10 April 2026 | 115.55 (-1.01%) | 116.81 | 115.41 - 117.00 | 0.7541 times | Thu 09 April 2026 | 116.73 (1.86%) | 114.26 | 113.84 - 117.27 | 1.1943 times | Wed 08 April 2026 | 114.60 (3.58%) | 113.45 | 113.45 - 116.00 | 1.4267 times | Tue 07 April 2026 | 110.64 (0.63%) | 109.82 | 109.70 - 114.28 | 0.5907 times | Mon 06 April 2026 | 109.95 (0.88%) | 108.99 | 108.83 - 110.23 | 0.6793 times | Thu 02 April 2026 | 108.99 (-0.31%) | 107.34 | 106.08 - 109.11 | 1.2542 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 116.22 and 121.7
| Weekly Target 1 | 111.96 |
| Weekly Target 2 | 114.99 |
| Weekly Target 3 | 117.44 |
| Weekly Target 4 | 120.47 |
| Weekly Target 5 | 122.92 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 118.02 (2.14%) | 115.47 | 114.41 - 119.89 | 0.9307 times | Fri 10 April 2026 | 115.55 (6.02%) | 108.99 | 108.83 - 117.27 | 0.8073 times | Thu 02 April 2026 | 108.99 (4.84%) | 105.10 | 103.46 - 110.11 | 0.9935 times | Fri 27 March 2026 | 103.96 (0.35%) | 106.64 | 103.58 - 107.84 | 1.1918 times | Fri 20 March 2026 | 103.60 (-0.85%) | 105.28 | 102.75 - 105.92 | 1.0663 times | Fri 13 March 2026 | 104.49 (-1.72%) | 104.64 | 102.27 - 109.62 | 1.3199 times | Fri 06 March 2026 | 106.32 (-2.86%) | 108.91 | 104.92 - 112.09 | 1.2695 times | Fri 27 February 2026 | 109.45 (-9.78%) | 121.17 | 108.59 - 121.55 | 1.1973 times | Fri 20 February 2026 | 121.31 (2.95%) | 118.36 | 117.83 - 122.86 | 1.0247 times | Fri 13 February 2026 | 117.83 (0%) | 117.06 | 115.35 - 118.62 | 0.1989 times | Fri 13 February 2026 | 117.83 (-3.81%) | 122.61 | 114.38 - 123.82 | 1.0445 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 112.05 and 125.86
| Monthly Target 1 | 100.85 |
| Monthly Target 2 | 109.44 |
| Monthly Target 3 | 114.66333333333 |
| Monthly Target 4 | 123.25 |
| Monthly Target 5 | 128.47 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 118.02 (10.55%) | 107.57 | 106.08 - 119.89 | 0.5184 times | Tue 31 March 2026 | 106.76 (-2.46%) | 108.91 | 102.27 - 112.09 | 1.2313 times | Fri 27 February 2026 | 109.45 (-4.36%) | 113.41 | 108.59 - 123.82 | 1.0761 times | Fri 30 January 2026 | 114.44 (1.82%) | 112.41 | 110.76 - 119.73 | 1.3677 times | Wed 31 December 2025 | 112.39 (5.33%) | 106.41 | 105.70 - 117.00 | 0.8414 times | Fri 28 November 2025 | 106.70 (5.02%) | 99.60 | 98.30 - 108.47 | 0.5779 times | Fri 31 October 2025 | 101.60 (-4.56%) | 106.11 | 92.67 - 108.78 | 1.1308 times | Tue 30 September 2025 | 106.45 (1.25%) | 103.48 | 102.76 - 110.80 | 1.229 times | Fri 29 August 2025 | 105.14 (4.88%) | 98.25 | 95.78 - 107.42 | 0.8679 times | Thu 31 July 2025 | 100.25 (-0.72%) | 100.46 | 100.01 - 110.03 | 1.1595 times | Mon 30 June 2025 | 100.98 (10.72%) | 90.97 | 88.98 - 102.35 | 0.918 times |
Indicator Analysis of EastWest
Please login to view indicator analysis. or View indicator analysis of EastWest EWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 117.31 |
| 12 day DMA | 114.36 |
| 20 day DMA | 110.71 |
| 35 day DMA | 109.54 |
| 50 day DMA | 112.37 |
| 100 day DMA | 112.77 |
| 150 day DMA | 109.72 |
| 200 day DMA | 108.48 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.83 | 116.24 | 116.41 |
| 12 day EMA | 114.51 | 113.87 | 113.5 |
| 20 day EMA | 112.86 | 112.32 | 111.94 |
| 35 day EMA | 112.75 | 112.44 | 112.24 |
| 50 day EMA | 113.1 | 112.9 | 112.78 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.31 | 116.82 | 116.98 |
| 12 day SMA | 114.36 | 113.43 | 112.42 |
| 20 day SMA | 110.71 | 110.08 | 109.53 |
| 35 day SMA | 109.54 | 109.47 | 109.43 |
| 50 day SMA | 112.37 | 112.36 | 112.34 |
| 100 day SMA | 112.77 | 112.6 | 112.47 |
| 150 day SMA | 109.72 | 109.66 | 109.61 |
| 200 day SMA | 108.48 | 108.41 | 108.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.