Login or Join
HomepageEastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EastWest
Strong Daily Stock price targets for EastWest EWBC are 129.58 and 132.32
| Daily Target 1 | 128.91 |
| Daily Target 2 | 130.25 |
| Daily Target 3 | 131.64666666667 |
| Daily Target 4 | 132.99 |
| Daily Target 5 | 134.39 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 131.60 (-1.35%) | 132.34 | 130.30 - 133.04 | 1.7454 times | Tue 21 July 2026 | 133.40 (-0.39%) | 133.65 | 131.76 - 133.90 | 1.3289 times | Mon 20 July 2026 | 133.92 (-0.45%) | 134.70 | 133.25 - 135.13 | 1.1693 times | Fri 17 July 2026 | 134.52 (-1.19%) | 134.75 | 133.49 - 135.65 | 0.8438 times | Thu 16 July 2026 | 136.14 (2.82%) | 132.80 | 132.80 - 136.24 | 0.9797 times | Wed 15 July 2026 | 132.41 (0.91%) | 131.46 | 131.06 - 133.16 | 0.9414 times | Tue 14 July 2026 | 131.21 (-0.15%) | 131.51 | 130.79 - 132.90 | 0.6782 times | Mon 13 July 2026 | 131.41 (-0.08%) | 131.40 | 130.22 - 131.81 | 1.0951 times | Fri 10 July 2026 | 131.52 (0.37%) | 131.15 | 130.33 - 132.12 | 0.3857 times | Thu 09 July 2026 | 131.03 (2.69%) | 128.41 | 128.20 - 132.17 | 0.8325 times | Wed 08 July 2026 | 127.60 (-2.21%) | 130.49 | 127.07 - 130.49 | 0.746 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 128.54 and 133.37
| Weekly Target 1 | 127.51 |
| Weekly Target 2 | 129.56 |
| Weekly Target 3 | 132.34333333333 |
| Weekly Target 4 | 134.39 |
| Weekly Target 5 | 137.17 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 131.60 (-2.17%) | 134.70 | 130.30 - 135.13 | 0.8618 times | Fri 17 July 2026 | 134.52 (2.28%) | 131.40 | 130.22 - 136.24 | 0.9216 times | Fri 10 July 2026 | 131.52 (1.72%) | 129.21 | 127.07 - 132.61 | 0.7845 times | Thu 02 July 2026 | 129.30 (-0.13%) | 129.73 | 128.00 - 132.09 | 1.016 times | Fri 26 June 2026 | 129.47 (2.1%) | 127.57 | 125.38 - 132.23 | 1.2751 times | Thu 18 June 2026 | 126.81 (-4.39%) | 136.00 | 125.18 - 136.00 | 1.7585 times | Fri 12 June 2026 | 132.63 (5.31%) | 126.24 | 126.00 - 132.88 | 0.9466 times | Fri 05 June 2026 | 125.94 (2.77%) | 121.42 | 119.49 - 126.80 | 0.8585 times | Fri 29 May 2026 | 122.54 (-0.47%) | 124.13 | 121.77 - 125.74 | 0.6939 times | Fri 22 May 2026 | 123.12 (3.11%) | 119.93 | 119.37 - 124.06 | 0.8835 times | Fri 15 May 2026 | 119.41 (-2.91%) | 123.50 | 117.94 - 123.97 | 1.1256 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 129.34 and 138.51
| Monthly Target 1 | 122.47 |
| Monthly Target 2 | 127.03 |
| Monthly Target 3 | 131.63666666667 |
| Monthly Target 4 | 136.2 |
| Monthly Target 5 | 140.81 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 131.60 (1.94%) | 129.94 | 127.07 - 136.24 | 0.7147 times | Tue 30 June 2026 | 129.09 (5.35%) | 121.42 | 119.49 - 136.00 | 1.2035 times | Fri 29 May 2026 | 122.54 (-3.11%) | 126.15 | 117.94 - 127.52 | 0.9277 times | Thu 30 April 2026 | 126.47 (18.46%) | 107.57 | 106.08 - 127.00 | 1.0835 times | Tue 31 March 2026 | 106.76 (-2.46%) | 108.91 | 102.27 - 112.09 | 1.2007 times | Fri 27 February 2026 | 109.45 (-4.36%) | 113.41 | 108.59 - 123.82 | 1.0494 times | Fri 30 January 2026 | 114.44 (1.82%) | 112.41 | 110.76 - 119.73 | 1.3338 times | Wed 31 December 2025 | 112.39 (5.33%) | 106.41 | 105.70 - 117.00 | 0.8205 times | Fri 28 November 2025 | 106.70 (5.02%) | 99.60 | 98.30 - 108.47 | 0.5635 times | Fri 31 October 2025 | 101.60 (-4.56%) | 106.11 | 92.67 - 108.78 | 1.1027 times | Tue 30 September 2025 | 106.45 (1.25%) | 103.48 | 102.76 - 110.80 | 1.1985 times |
Indicator Analysis of EastWest
Please login to view indicator analysis. or View indicator analysis of EastWest EWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 133.92 |
| 12 day DMA | 132.1 |
| 20 day DMA | 131.27 |
| 35 day DMA | 129.76 |
| 50 day DMA | 127.38 |
| 100 day DMA | 120.65 |
| 150 day DMA | 119.17 |
| 200 day DMA | 115.45 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.91 | 133.57 | 133.65 |
| 12 day EMA | 132.31 | 132.44 | 132.27 |
| 20 day EMA | 131.39 | 131.37 | 131.16 |
| 35 day EMA | 129.48 | 129.35 | 129.11 |
| 50 day EMA | 127.72 | 127.56 | 127.32 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.92 | 134.08 | 133.64 |
| 12 day SMA | 132.1 | 132.11 | 131.76 |
| 20 day SMA | 131.27 | 131.24 | 131.02 |
| 35 day SMA | 129.76 | 129.45 | 129.14 |
| 50 day SMA | 127.38 | 127.21 | 126.98 |
| 100 day SMA | 120.65 | 120.5 | 120.32 |
| 150 day SMA | 119.17 | 119.05 | 118.92 |
| 200 day SMA | 115.45 | 115.32 | 115.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.