EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEast West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EastWest Strong Daily Stock price targets for EastWest EWBC are 105.85 and 107.35 | Daily Target 1 | 105.48 | | Daily Target 2 | 106.22 | | Daily Target 3 | 106.98333333333 | | Daily Target 4 | 107.72 | | Daily Target 5 | 108.48 |
Daily price and volume East West
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
106.95 (-1.1%) |
107.43 |
106.25 - 107.75 |
0.9436 times |
Thu 10 July 2025 |
108.14 (0.91%) |
107.69 |
107.03 - 108.98 |
0.7221 times |
Wed 09 July 2025 |
107.17 (-0.95%) |
108.99 |
106.37 - 109.33 |
1.3711 times |
Tue 08 July 2025 |
108.20 (0.36%) |
108.50 |
108.08 - 110.01 |
1.3305 times |
Mon 07 July 2025 |
107.81 (-0.97%) |
108.70 |
106.80 - 109.83 |
0.8123 times |
Thu 03 July 2025 |
108.87 (1.32%) |
108.38 |
107.84 - 109.65 |
0.6869 times |
Wed 02 July 2025 |
107.45 (2.52%) |
105.28 |
104.90 - 107.55 |
0.9467 times |
Tue 01 July 2025 |
104.81 (3.79%) |
100.46 |
100.45 - 105.48 |
0.846 times |
Mon 30 June 2025 |
100.98 (-0.13%) |
101.70 |
100.89 - 102.35 |
0.8583 times |
Fri 27 June 2025 |
101.11 (-0.63%) |
102.17 |
100.18 - 102.23 |
1.4825 times |
Thu 26 June 2025 |
101.75 (2.95%) |
99.54 |
98.35 - 101.85 |
1.1489 times |
Weekly price and charts EastWest Strong weekly Stock price targets for EastWest EWBC are 104.72 and 108.48 | Weekly Target 1 | 103.98 | | Weekly Target 2 | 105.46 | | Weekly Target 3 | 107.73666666667 | | Weekly Target 4 | 109.22 | | Weekly Target 5 | 111.5 |
Weekly price and volumes for East West
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
106.95 (-1.76%) |
108.70 |
106.25 - 110.01 |
1.2075 times |
Thu 03 July 2025 |
108.87 (7.67%) |
101.70 |
100.45 - 109.65 |
0.7782 times |
Fri 27 June 2025 |
101.11 (6.34%) |
94.89 |
94.61 - 102.23 |
1.2569 times |
Fri 20 June 2025 |
95.08 (3.89%) |
91.56 |
90.79 - 95.27 |
1.0578 times |
Fri 13 June 2025 |
91.52 (-2.91%) |
94.53 |
91.24 - 96.30 |
1.0422 times |
Fri 06 June 2025 |
94.26 (3.36%) |
90.97 |
88.98 - 94.32 |
0.7928 times |
Fri 30 May 2025 |
91.20 (0.96%) |
90.33 |
90.27 - 93.00 |
1.0275 times |
Fri 23 May 2025 |
90.33 (-5.41%) |
94.32 |
88.26 - 95.15 |
0.8108 times |
Fri 16 May 2025 |
95.50 (6.5%) |
94.99 |
94.16 - 97.28 |
1.1012 times |
Fri 09 May 2025 |
89.67 (0.63%) |
88.13 |
86.21 - 90.57 |
0.9251 times |
Fri 02 May 2025 |
89.11 (4.52%) |
85.29 |
83.36 - 89.50 |
1.1813 times |
Monthly price and charts EastWest Strong monthly Stock price targets for EastWest EWBC are 103.7 and 113.26 | Monthly Target 1 | 96.24 | | Monthly Target 2 | 101.6 | | Monthly Target 3 | 105.80333333333 | | Monthly Target 4 | 111.16 | | Monthly Target 5 | 115.36 |
Monthly price and volumes East West
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
106.95 (5.91%) |
100.46 |
100.45 - 110.01 |
0.365 times |
Mon 30 June 2025 |
100.98 (10.72%) |
90.97 |
88.98 - 102.35 |
0.8891 times |
Fri 30 May 2025 |
91.20 (6.6%) |
85.55 |
85.02 - 97.28 |
0.8699 times |
Wed 30 April 2025 |
85.55 (-4.69%) |
89.09 |
68.27 - 93.24 |
1.6136 times |
Mon 31 March 2025 |
89.76 (-4.95%) |
94.86 |
83.24 - 96.29 |
1.4937 times |
Fri 28 February 2025 |
94.43 (-8.29%) |
99.99 |
92.31 - 102.45 |
0.8961 times |
Fri 31 January 2025 |
102.97 (7.53%) |
96.37 |
91.25 - 104.93 |
1.0555 times |
Tue 31 December 2024 |
95.76 (-12.83%) |
105.35 |
94.02 - 105.97 |
0.8256 times |
Tue 26 November 2024 |
109.85 (12.68%) |
97.97 |
94.57 - 113.95 |
0.9265 times |
Thu 31 October 2024 |
97.49 (17.83%) |
82.34 |
79.32 - 101.31 |
1.065 times |
Mon 30 September 2024 |
82.74 (-1.58%) |
83.30 |
76.32 - 84.34 |
0.7159 times |
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value | | 5 day DMA | 107.65 | | 12 day DMA | 105.17 | | 20 day DMA | 100.92 | | 35 day DMA | 97.19 | | 50 day DMA | 95.28 | | 100 day DMA | 90.28 | | 150 day DMA | 93.45 | | 200 day DMA | 93.35 | EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.21 | 107.34 | 106.94 | | 12 day EMA | 104.91 | 104.54 | 103.89 | | 20 day EMA | 102.29 | 101.8 | 101.13 | | 35 day EMA | 98.77 | 98.29 | 97.71 | | 50 day EMA | 95.48 | 95.01 | 94.47 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.65 | 108.04 | 107.9 | | 12 day SMA | 105.17 | 104.51 | 103.62 | | 20 day SMA | 100.92 | 100.34 | 99.67 | | 35 day SMA | 97.19 | 96.85 | 96.49 | | 50 day SMA | 95.28 | 94.87 | 94.41 | | 100 day SMA | 90.28 | 90.2 | 90.09 | | 150 day SMA | 93.45 | 93.48 | 93.5 | | 200 day SMA | 93.35 | 93.21 | 93.07 |
|
|
