EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EastWest

Strong Daily Stock price targets for EastWest EWBC are 129.86 and 132.14

Daily Target 1129.41
Daily Target 2130.3
Daily Target 3131.69
Daily Target 4132.58
Daily Target 5133.97

Daily price and volume East West

Date Closing Open Range Volume
Fri 23 October 2026 131.19 (-1.1%) 132.31 130.80 - 133.08 1.0746 times
Thu 22 October 2026 132.65 (0.96%) 130.69 130.37 - 133.02 1.819 times
Wed 21 October 2026 131.39 (2.43%) 128.92 128.39 - 132.18 1.4468 times
Tue 20 October 2026 128.27 (2.21%) 125.55 125.55 - 128.71 1.0855 times
Mon 19 October 2026 125.50 (-1.09%) 126.37 125.33 - 126.84 0.5881 times
Fri 16 October 2026 126.88 (0.49%) 126.95 125.91 - 129.05 0.7672 times
Thu 15 October 2026 126.26 (1.33%) 124.81 124.35 - 126.89 0.7633 times
Wed 14 October 2026 124.60 (-0.36%) 123.88 123.16 - 124.75 0.8551 times
Tue 13 October 2026 125.05 (-0.41%) 126.56 124.42 - 127.00 0.8097 times
Mon 12 October 2026 125.56 (0.02%) 125.71 125.49 - 126.50 0.7906 times
Fri 09 October 2026 125.53 (-0.57%) 125.86 124.97 - 125.94 0.6617 times

Daily chart EastWest

Weekly price and charts EastWest

Strong weekly Stock price targets for EastWest EWBC are 128.26 and 136.01

Weekly Target 1122.12
Weekly Target 2126.65
Weekly Target 3129.86666666667
Weekly Target 4134.4
Weekly Target 5137.62

Weekly price and volumes for East West

Date Closing Open Range Volume
Fri 23 October 2026 131.19 (3.4%) 126.37 125.33 - 133.08 1.4566 times
Fri 16 October 2026 126.88 (1.08%) 125.71 123.16 - 129.05 0.9654 times
Fri 09 October 2026 125.53 (-0.54%) 126.74 123.90 - 128.49 1.0475 times
Fri 02 October 2026 126.21 (-0.8%) 127.31 120.94 - 127.75 1.0214 times
Fri 25 September 2026 127.23 (0.24%) 127.80 124.09 - 128.56 0.7457 times
Fri 18 September 2026 126.92 (-1.74%) 128.81 124.24 - 130.64 1.6141 times
Fri 11 September 2026 129.17 (-1.22%) 131.52 127.00 - 131.89 0.5935 times
Fri 04 September 2026 130.77 (1.03%) 129.29 126.07 - 131.26 0.8567 times
Fri 28 August 2026 129.44 (-0.41%) 130.15 127.91 - 131.46 0.8632 times
Fri 21 August 2026 129.97 (-4.85%) 136.13 129.18 - 137.47 0.836 times
Fri 14 August 2026 136.60 (3.72%) 131.46 130.87 - 137.31 0.6422 times

weekly chart EastWest

Monthly price and charts EastWest

Strong monthly Stock price targets for EastWest EWBC are 126.07 and 138.21

Monthly Target 1116.26
Monthly Target 2123.73
Monthly Target 3128.40333333333
Monthly Target 4135.87
Monthly Target 5140.54

Monthly price and volumes East West

Date Closing Open Range Volume
Fri 23 October 2026 131.19 (5.86%) 123.08 120.94 - 133.08 0.8443 times
Wed 30 September 2026 123.93 (-2.31%) 127.05 123.90 - 131.89 0.9064 times
Mon 31 August 2026 126.86 (-3.16%) 130.93 126.55 - 137.47 0.7014 times
Fri 31 July 2026 131.00 (1.48%) 129.94 127.07 - 136.24 0.9823 times
Tue 30 June 2026 129.09 (5.35%) 121.42 119.49 - 136.00 1.1622 times
Fri 29 May 2026 122.54 (-3.11%) 126.15 117.94 - 127.52 0.896 times
Thu 30 April 2026 126.47 (18.46%) 107.57 106.08 - 127.00 1.0464 times
Tue 31 March 2026 106.76 (-2.46%) 108.91 102.27 - 112.09 1.1596 times
Fri 27 February 2026 109.45 (-4.36%) 113.41 108.59 - 123.82 1.0134 times
Fri 30 January 2026 114.44 (1.82%) 112.41 110.76 - 119.73 1.2881 times
Wed 31 December 2025 112.39 (5.33%) 106.41 105.70 - 117.00 0.7924 times

monthly chart EastWest

DMA SMA EMA moving averages of East West EWBC

DMA (daily moving average) of East West EWBC

DMA period DMA value
5 day DMA 129.8
12 day DMA 127.43
20 day DMA 126.79
35 day DMA 127.16
50 day DMA 128.18
100 day DMA 129.52
150 day DMA 126
200 day DMA 122.83

EMA (exponential moving average) of East West EWBC

EMA period EMA current EMA prev EMA prev2
5 day EMA130.2129.7128.23
12 day EMA128.4127.89127.03
20 day EMA127.8127.44126.89
35 day EMA128.09127.91127.63
50 day EMA128.81128.71128.55

SMA (simple moving average) of East West EWBC

SMA period SMA current SMA prev SMA prev2
5 day SMA129.8128.94127.66
12 day SMA127.43126.93126.47
20 day SMA126.79126.59126.24
35 day SMA127.16127.15127.04
50 day SMA128.18128.28128.33
100 day SMA129.52129.42129.31
150 day SMA126125.83125.65
200 day SMA122.83122.76122.69
Back to top | Use Dark Theme