Login or Join
HomepageEastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EastWest
Strong Daily Stock price targets for EastWest EWBC are 111.87 and 118.83
| Daily Target 1 | 110.45 |
| Daily Target 2 | 113.28 |
| Daily Target 3 | 117.41333333333 |
| Daily Target 4 | 120.24 |
| Daily Target 5 | 124.37 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 116.10 (-4.29%) | 121.17 | 114.59 - 121.55 | 1.0031 times | Fri 20 February 2026 | 121.31 (1.21%) | 119.86 | 118.01 - 121.61 | 0.7559 times | Thu 19 February 2026 | 119.86 (-1.46%) | 121.05 | 118.12 - 121.80 | 1.0617 times | Wed 18 February 2026 | 121.64 (1.7%) | 120.02 | 119.23 - 122.86 | 1.6809 times | Tue 17 February 2026 | 119.61 (1.51%) | 118.36 | 117.83 - 120.34 | 0.935 times | Fri 13 February 2026 | 117.83 (0%) | 117.06 | 115.35 - 118.62 | 0.8607 times | Fri 13 February 2026 | 117.83 (0.5%) | 117.06 | 115.35 - 118.62 | 0.8607 times | Thu 12 February 2026 | 117.24 (-1.56%) | 119.47 | 114.38 - 120.44 | 0.8835 times | Wed 11 February 2026 | 119.10 (-1.19%) | 121.93 | 118.67 - 123.51 | 0.878 times | Tue 10 February 2026 | 120.54 (-1.65%) | 122.37 | 120.00 - 123.49 | 1.0804 times | Mon 09 February 2026 | 122.56 (0.05%) | 122.61 | 121.69 - 123.82 | 0.8167 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 111.87 and 118.83
| Weekly Target 1 | 110.45 |
| Weekly Target 2 | 113.28 |
| Weekly Target 3 | 117.41333333333 |
| Weekly Target 4 | 120.24 |
| Weekly Target 5 | 124.37 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 116.10 (-4.29%) | 121.17 | 114.59 - 121.55 | 0.2328 times | Fri 20 February 2026 | 121.31 (2.95%) | 118.36 | 117.83 - 122.86 | 1.029 times | Fri 13 February 2026 | 117.83 (0%) | 117.06 | 115.35 - 118.62 | 0.1998 times | Fri 13 February 2026 | 117.83 (-3.81%) | 122.61 | 114.38 - 123.82 | 1.0489 times | Fri 06 February 2026 | 122.50 (7.04%) | 113.41 | 112.93 - 123.22 | 1.201 times | Fri 30 January 2026 | 114.44 (2.78%) | 111.10 | 111.06 - 116.07 | 1.703 times | Fri 23 January 2026 | 111.35 (-3.37%) | 113.23 | 110.76 - 117.84 | 1.8901 times | Fri 16 January 2026 | 115.23 (-1.89%) | 116.20 | 113.68 - 117.32 | 1.4262 times | Fri 09 January 2026 | 117.45 (2.08%) | 114.72 | 114.72 - 119.73 | 0.8005 times | Fri 02 January 2026 | 115.06 (-0.82%) | 116.12 | 111.79 - 116.15 | 0.4687 times | Fri 26 December 2025 | 116.01 (2.16%) | 114.25 | 114.01 - 116.49 | 0.4356 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 114.52 and 125.41
| Monthly Target 1 | 106.73 |
| Monthly Target 2 | 111.41 |
| Monthly Target 3 | 117.61666666667 |
| Monthly Target 4 | 122.3 |
| Monthly Target 5 | 128.51 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 116.10 (1.45%) | 113.41 | 112.93 - 123.82 | 0.8668 times | Fri 30 January 2026 | 114.44 (1.82%) | 112.41 | 110.76 - 119.73 | 1.3895 times | Wed 31 December 2025 | 112.39 (5.33%) | 106.41 | 105.70 - 117.00 | 0.8548 times | Fri 28 November 2025 | 106.70 (5.02%) | 99.60 | 98.30 - 108.47 | 0.5871 times | Fri 31 October 2025 | 101.60 (-4.56%) | 106.11 | 92.67 - 108.78 | 1.1488 times | Tue 30 September 2025 | 106.45 (1.25%) | 103.48 | 102.76 - 110.80 | 1.2486 times | Fri 29 August 2025 | 105.14 (4.88%) | 98.25 | 95.78 - 107.42 | 0.8817 times | Thu 31 July 2025 | 100.25 (-0.72%) | 100.46 | 100.01 - 110.03 | 1.1779 times | Mon 30 June 2025 | 100.98 (10.72%) | 90.97 | 88.98 - 102.35 | 0.9325 times | Fri 30 May 2025 | 91.20 (6.6%) | 85.55 | 85.02 - 97.28 | 0.9124 times | Wed 30 April 2025 | 85.55 (-4.69%) | 89.09 | 68.27 - 93.24 | 1.6924 times |
Indicator Analysis of EastWest
Please login to view indicator analysis. or View indicator analysis of EastWest EWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 119.7 |
| 12 day DMA | 119.68 |
| 20 day DMA | 117.9 |
| 35 day DMA | 116.78 |
| 50 day DMA | 116.13 |
| 100 day DMA | 109.96 |
| 150 day DMA | 108.22 |
| 200 day DMA | 105.59 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.89 | 120.28 | 119.76 |
| 12 day EMA | 118.78 | 119.27 | 118.9 |
| 20 day EMA | 118.13 | 118.34 | 118.03 |
| 35 day EMA | 117.13 | 117.19 | 116.95 |
| 50 day EMA | 116.04 | 116.04 | 115.82 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.7 | 120.05 | 119.35 |
| 12 day SMA | 119.68 | 119.87 | 119.57 |
| 20 day SMA | 117.9 | 117.77 | 117.27 |
| 35 day SMA | 116.78 | 116.75 | 116.5 |
| 50 day SMA | 116.13 | 116.1 | 115.87 |
| 100 day SMA | 109.96 | 109.86 | 109.71 |
| 150 day SMA | 108.22 | 108.17 | 108.09 |
| 200 day SMA | 105.59 | 105.45 | 105.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.