EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEast West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EastWest Strong Daily Stock price targets for EastWest EWBC are 100.59 and 103.13 | Daily Target 1 | 98.55 | | Daily Target 2 | 100.08 | | Daily Target 3 | 101.09333333333 | | Daily Target 4 | 102.62 | | Daily Target 5 | 103.63 |
Daily price and volume East West
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
101.60 (0.46%) |
100.33 |
99.57 - 102.11 |
0.6 times |
Thu 30 October 2025 |
101.13 (1.3%) |
100.02 |
99.83 - 101.72 |
0.7766 times |
Wed 29 October 2025 |
99.83 (-0.93%) |
100.84 |
99.11 - 102.32 |
0.8769 times |
Tue 28 October 2025 |
100.77 (-1.95%) |
102.70 |
100.42 - 102.92 |
0.7196 times |
Mon 27 October 2025 |
102.77 (0.24%) |
103.74 |
101.98 - 103.74 |
0.7017 times |
Fri 24 October 2025 |
102.52 (0.54%) |
102.72 |
102.35 - 104.11 |
0.8917 times |
Thu 23 October 2025 |
101.97 (-0.38%) |
102.38 |
101.11 - 103.00 |
0.8438 times |
Wed 22 October 2025 |
102.36 (3.59%) |
101.40 |
100.38 - 103.63 |
2.1671 times |
Tue 21 October 2025 |
98.81 (0.5%) |
97.89 |
97.55 - 99.28 |
1.6489 times |
Mon 20 October 2025 |
98.32 (2.44%) |
96.74 |
96.03 - 98.67 |
0.7737 times |
Fri 17 October 2025 |
95.98 (1.77%) |
95.40 |
93.70 - 96.49 |
1.7063 times |
Weekly price and charts EastWest Strong weekly Stock price targets for EastWest EWBC are 98.04 and 102.67 | Weekly Target 1 | 96.85 | | Weekly Target 2 | 99.23 | | Weekly Target 3 | 101.48333333333 | | Weekly Target 4 | 103.86 | | Weekly Target 5 | 106.11 |
Weekly price and volumes for East West
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
101.60 (-0.9%) |
103.74 |
99.11 - 103.74 |
0.7438 times |
Fri 24 October 2025 |
102.52 (6.81%) |
96.74 |
96.03 - 104.11 |
1.2802 times |
Fri 17 October 2025 |
95.98 (-3.32%) |
101.70 |
92.67 - 104.28 |
1.206 times |
Fri 10 October 2025 |
99.28 (-6.79%) |
106.97 |
99.05 - 108.78 |
0.9555 times |
Fri 03 October 2025 |
106.51 (-1.71%) |
109.26 |
104.21 - 109.26 |
0.7706 times |
Fri 26 September 2025 |
108.36 (-0.54%) |
108.95 |
104.61 - 109.44 |
1.0571 times |
Fri 19 September 2025 |
108.95 (-0.39%) |
109.54 |
105.39 - 110.36 |
1.714 times |
Fri 12 September 2025 |
109.38 (1.67%) |
108.48 |
106.88 - 110.80 |
1.2768 times |
Fri 05 September 2025 |
107.58 (2.32%) |
103.48 |
102.76 - 109.92 |
0.827 times |
Fri 29 August 2025 |
105.14 (0%) |
105.91 |
105.02 - 106.60 |
0.1692 times |
Fri 29 August 2025 |
105.14 (-0.06%) |
105.27 |
104.34 - 107.42 |
0.7992 times |
Monthly price and charts EastWest Strong monthly Stock price targets for EastWest EWBC are 89.08 and 105.19 | Monthly Target 1 | 84.91 | | Monthly Target 2 | 93.25 | | Monthly Target 3 | 101.01666666667 | | Monthly Target 4 | 109.36 | | Monthly Target 5 | 117.13 |
Monthly price and volumes East West
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
101.60 (-4.56%) |
106.11 |
92.67 - 108.78 |
0.9669 times |
Tue 30 September 2025 |
106.45 (1.25%) |
103.48 |
102.76 - 110.80 |
1.0783 times |
Fri 29 August 2025 |
105.14 (4.88%) |
98.25 |
95.78 - 107.42 |
0.7615 times |
Thu 31 July 2025 |
100.25 (-0.72%) |
100.46 |
100.01 - 110.03 |
1.0173 times |
Mon 30 June 2025 |
100.98 (10.72%) |
90.97 |
88.98 - 102.35 |
0.8054 times |
Fri 30 May 2025 |
91.20 (6.6%) |
85.55 |
85.02 - 97.28 |
0.788 times |
Wed 30 April 2025 |
85.55 (-4.69%) |
89.09 |
68.27 - 93.24 |
1.4617 times |
Mon 31 March 2025 |
89.76 (-4.95%) |
94.86 |
83.24 - 96.29 |
1.353 times |
Fri 28 February 2025 |
94.43 (-8.29%) |
99.99 |
92.31 - 102.45 |
0.8117 times |
Fri 31 January 2025 |
102.97 (7.53%) |
96.37 |
91.25 - 104.93 |
0.9561 times |
Tue 31 December 2024 |
95.76 (-12.83%) |
105.35 |
94.02 - 105.97 |
0.7479 times |
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value | | 5 day DMA | 101.22 | | 12 day DMA | 100.03 | | 20 day DMA | 101.55 | | 35 day DMA | 103.93 | | 50 day DMA | 104.86 | | 100 day DMA | 103.44 | | 150 day DMA | 97.47 | | 200 day DMA | 96.93 | EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.17 | 100.96 | 100.88 | | 12 day EMA | 101.24 | 101.17 | 101.18 | | 20 day EMA | 101.84 | 101.86 | 101.94 | | 35 day EMA | 102.86 | 102.93 | 103.04 | | 50 day EMA | 104.28 | 104.39 | 104.52 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.22 | 101.4 | 101.57 | | 12 day SMA | 100.03 | 100 | 100.2 | | 20 day SMA | 101.55 | 101.79 | 102 | | 35 day SMA | 103.93 | 104.15 | 104.38 | | 50 day SMA | 104.86 | 104.94 | 104.93 | | 100 day SMA | 103.44 | 103.37 | 103.3 | | 150 day SMA | 97.47 | 97.39 | 97.31 | | 200 day SMA | 96.93 | 96.92 | 96.91 |
|
|
