EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEast West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EastWest Strong Daily Stock price targets for EastWest EWBC are 111.77 and 114.87 | Daily Target 1 | 111.17 | | Daily Target 2 | 112.36 | | Daily Target 3 | 114.26666666667 | | Daily Target 4 | 115.46 | | Daily Target 5 | 117.37 |
Daily price and volume East West
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
113.56 (-1.44%) |
115.38 |
113.07 - 116.17 |
3.2323 times |
Thu 18 December 2025 |
115.22 (0.49%) |
115.28 |
114.15 - 117.00 |
0.9723 times |
Wed 17 December 2025 |
114.66 (0.17%) |
114.62 |
114.22 - 116.18 |
0.7072 times |
Tue 16 December 2025 |
114.47 (0.75%) |
114.27 |
113.54 - 115.21 |
0.8274 times |
Mon 15 December 2025 |
113.62 (0%) |
114.69 |
113.50 - 115.44 |
1.0219 times |
Fri 12 December 2025 |
113.62 (-1.04%) |
115.17 |
112.63 - 115.41 |
0.5907 times |
Thu 11 December 2025 |
114.81 (0%) |
114.62 |
113.52 - 116.50 |
0.7502 times |
Wed 10 December 2025 |
114.81 (4.74%) |
110.07 |
109.04 - 115.43 |
0.908 times |
Tue 09 December 2025 |
109.61 (-0.66%) |
110.74 |
109.00 - 112.23 |
0.4427 times |
Mon 08 December 2025 |
110.34 (0.01%) |
110.46 |
109.59 - 111.36 |
0.5472 times |
Fri 05 December 2025 |
110.33 (1.31%) |
109.43 |
108.30 - 110.47 |
0.6417 times |
Weekly price and charts EastWest Strong weekly Stock price targets for EastWest EWBC are 111.35 and 115.28 | Weekly Target 1 | 110.61 | | Weekly Target 2 | 112.09 | | Weekly Target 3 | 114.54333333333 | | Weekly Target 4 | 116.02 | | Weekly Target 5 | 118.47 |
Weekly price and volumes for East West
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
113.56 (-0.05%) |
114.69 |
113.07 - 117.00 |
2.0522 times |
Fri 12 December 2025 |
113.62 (2.98%) |
110.46 |
109.00 - 116.50 |
0.9831 times |
Fri 05 December 2025 |
110.33 (3.4%) |
106.41 |
105.70 - 110.47 |
0.755 times |
Fri 28 November 2025 |
106.70 (2.12%) |
104.05 |
102.75 - 108.47 |
0.5426 times |
Fri 21 November 2025 |
104.49 (1.62%) |
102.86 |
98.72 - 105.44 |
0.7584 times |
Fri 14 November 2025 |
102.82 (-1.01%) |
104.02 |
101.54 - 107.04 |
1.0956 times |
Fri 07 November 2025 |
103.87 (2.23%) |
99.60 |
98.30 - 104.02 |
0.9058 times |
Fri 31 October 2025 |
101.60 (0%) |
100.33 |
99.57 - 102.11 |
0.1646 times |
Fri 31 October 2025 |
101.60 (-0.9%) |
103.74 |
99.11 - 103.74 |
1.0079 times |
Fri 24 October 2025 |
102.52 (6.81%) |
96.74 |
96.03 - 104.11 |
1.7348 times |
Fri 17 October 2025 |
95.98 (-3.32%) |
101.70 |
92.67 - 104.28 |
1.6341 times |
Monthly price and charts EastWest Strong monthly Stock price targets for EastWest EWBC are 109.63 and 120.93 | Monthly Target 1 | 100.79 | | Monthly Target 2 | 107.17 | | Monthly Target 3 | 112.08666666667 | | Monthly Target 4 | 118.47 | | Monthly Target 5 | 123.39 |
Monthly price and volumes East West
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
113.56 (6.43%) |
106.41 |
105.70 - 117.00 |
0.6226 times |
Fri 28 November 2025 |
106.70 (5.02%) |
99.60 |
98.30 - 108.47 |
0.5425 times |
Fri 31 October 2025 |
101.60 (-4.56%) |
106.11 |
92.67 - 108.78 |
1.0615 times |
Tue 30 September 2025 |
106.45 (1.25%) |
103.48 |
102.76 - 110.80 |
1.1538 times |
Fri 29 August 2025 |
105.14 (4.88%) |
98.25 |
95.78 - 107.42 |
0.8148 times |
Thu 31 July 2025 |
100.25 (-0.72%) |
100.46 |
100.01 - 110.03 |
1.0885 times |
Mon 30 June 2025 |
100.98 (10.72%) |
90.97 |
88.98 - 102.35 |
0.8617 times |
Fri 30 May 2025 |
91.20 (6.6%) |
85.55 |
85.02 - 97.28 |
0.8431 times |
Wed 30 April 2025 |
85.55 (-4.69%) |
89.09 |
68.27 - 93.24 |
1.5639 times |
Mon 31 March 2025 |
89.76 (-4.95%) |
94.86 |
83.24 - 96.29 |
1.4476 times |
Fri 28 February 2025 |
94.43 (-8.29%) |
99.99 |
92.31 - 102.45 |
0.8685 times |
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value | | 5 day DMA | 114.31 | | 12 day DMA | 112.83 | | 20 day DMA | 110.35 | | 35 day DMA | 106.92 | | 50 day DMA | 104.93 | | 100 day DMA | 104.96 | | 150 day DMA | 103.09 | | 200 day DMA | 98.39 | EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.09 | 114.35 | 113.91 | | 12 day EMA | 112.6 | 112.42 | 111.91 | | 20 day EMA | 110.79 | 110.5 | 110 | | 35 day EMA | 108.43 | 108.13 | 107.71 | | 50 day EMA | 105.97 | 105.66 | 105.27 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.31 | 114.32 | 114.24 | | 12 day SMA | 112.83 | 112.44 | 111.77 | | 20 day SMA | 110.35 | 109.72 | 109.08 | | 35 day SMA | 106.92 | 106.57 | 106.13 | | 50 day SMA | 104.93 | 104.75 | 104.57 | | 100 day SMA | 104.96 | 104.84 | 104.72 | | 150 day SMA | 103.09 | 102.97 | 102.84 | | 200 day SMA | 98.39 | 98.27 | 98.15 |
|
|
