Login or Join
HomepageEastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EastWest
Strong Daily Stock price targets for EastWest EWBC are 121.01 and 123.11
| Daily Target 1 | 119.29 |
| Daily Target 2 | 120.62 |
| Daily Target 3 | 121.39 |
| Daily Target 4 | 122.72 |
| Daily Target 5 | 123.49 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 121.95 (1.06%) | 120.60 | 120.06 - 122.16 | 0.9835 times | Mon 01 June 2026 | 120.67 (-1.53%) | 121.42 | 119.49 - 121.67 | 0.9296 times | Fri 29 May 2026 | 122.54 (-0.41%) | 122.85 | 121.88 - 123.97 | 1.1147 times | Thu 28 May 2026 | 123.05 (-0.35%) | 123.05 | 121.77 - 123.64 | 0.9677 times | Wed 27 May 2026 | 123.48 (-0.98%) | 124.98 | 123.17 - 125.56 | 0.8245 times | Tue 26 May 2026 | 124.70 (1.28%) | 124.13 | 123.30 - 125.74 | 1.1105 times | Fri 22 May 2026 | 123.12 (0.1%) | 123.00 | 122.59 - 124.06 | 1.1347 times | Thu 21 May 2026 | 123.00 (-0.24%) | 122.67 | 120.78 - 123.69 | 0.6941 times | Wed 20 May 2026 | 123.29 (1.94%) | 121.48 | 119.86 - 123.75 | 1.0364 times | Tue 19 May 2026 | 120.94 (-0.09%) | 120.58 | 119.37 - 121.30 | 1.2043 times | Mon 18 May 2026 | 121.05 (1.37%) | 119.93 | 119.86 - 121.35 | 1.0457 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 120.72 and 123.39
| Weekly Target 1 | 118.53 |
| Weekly Target 2 | 120.24 |
| Weekly Target 3 | 121.2 |
| Weekly Target 4 | 122.91 |
| Weekly Target 5 | 123.87 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 121.95 (-0.48%) | 121.42 | 119.49 - 122.16 | 0.3816 times | Fri 29 May 2026 | 122.54 (-0.47%) | 124.13 | 121.77 - 125.74 | 0.8013 times | Fri 22 May 2026 | 123.12 (3.11%) | 119.93 | 119.37 - 124.06 | 1.0202 times | Fri 15 May 2026 | 119.41 (-2.91%) | 123.50 | 117.94 - 123.97 | 1.2997 times | Fri 08 May 2026 | 122.99 (-1.78%) | 125.12 | 121.53 - 126.19 | 0.7524 times | Wed 06 May 2026 | 125.22 (-0.48%) | 124.17 | 123.00 - 126.19 | 0.5773 times | Fri 01 May 2026 | 125.82 (2.57%) | 123.39 | 123.36 - 127.52 | 1.2565 times | Fri 24 April 2026 | 122.67 (3.94%) | 117.84 | 117.60 - 124.84 | 1.927 times | Fri 17 April 2026 | 118.02 (2.14%) | 115.47 | 114.41 - 119.89 | 1.0623 times | Fri 10 April 2026 | 115.55 (6.02%) | 108.99 | 108.83 - 117.27 | 0.9215 times | Thu 02 April 2026 | 108.99 (4.84%) | 105.10 | 103.46 - 110.11 | 1.134 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 120.72 and 123.39
| Monthly Target 1 | 118.53 |
| Monthly Target 2 | 120.24 |
| Monthly Target 3 | 121.2 |
| Monthly Target 4 | 122.91 |
| Monthly Target 5 | 123.87 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 121.95 (-0.48%) | 121.42 | 119.49 - 122.16 | 0.0804 times | Fri 29 May 2026 | 122.54 (-3.11%) | 126.15 | 117.94 - 127.52 | 0.9916 times | Thu 30 April 2026 | 126.47 (18.46%) | 107.57 | 106.08 - 127.00 | 1.1581 times | Tue 31 March 2026 | 106.76 (-2.46%) | 108.91 | 102.27 - 112.09 | 1.2834 times | Fri 27 February 2026 | 109.45 (-4.36%) | 113.41 | 108.59 - 123.82 | 1.1217 times | Fri 30 January 2026 | 114.44 (1.82%) | 112.41 | 110.76 - 119.73 | 1.4256 times | Wed 31 December 2025 | 112.39 (5.33%) | 106.41 | 105.70 - 117.00 | 0.877 times | Fri 28 November 2025 | 106.70 (5.02%) | 99.60 | 98.30 - 108.47 | 0.6024 times | Fri 31 October 2025 | 101.60 (-4.56%) | 106.11 | 92.67 - 108.78 | 1.1787 times | Tue 30 September 2025 | 106.45 (1.25%) | 103.48 | 102.76 - 110.80 | 1.2811 times | Fri 29 August 2025 | 105.14 (4.88%) | 98.25 | 95.78 - 107.42 | 0.9047 times |
Indicator Analysis of EastWest
Please login to view indicator analysis. or View indicator analysis of EastWest EWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 122.34 |
| 12 day DMA | 122.27 |
| 20 day DMA | 122.25 |
| 35 day DMA | 122.26 |
| 50 day DMA | 118.67 |
| 100 day DMA | 116.1 |
| 150 day DMA | 113.61 |
| 200 day DMA | 111.45 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.12 | 122.21 | 122.98 |
| 12 day EMA | 122.3 | 122.36 | 122.67 |
| 20 day EMA | 121.96 | 121.96 | 122.1 |
| 35 day EMA | 119.8 | 119.67 | 119.61 |
| 50 day EMA | 117.86 | 117.69 | 117.57 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.34 | 122.89 | 123.38 |
| 12 day SMA | 122.27 | 122.14 | 122.01 |
| 20 day SMA | 122.25 | 122.33 | 122.46 |
| 35 day SMA | 122.26 | 122.14 | 122.05 |
| 50 day SMA | 118.67 | 118.33 | 117.98 |
| 100 day SMA | 116.1 | 116.06 | 116.02 |
| 150 day SMA | 113.61 | 113.49 | 113.36 |
| 200 day SMA | 111.45 | 111.35 | 111.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.