EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEast West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EastWest Strong Daily Stock price targets for EastWest EWBC are 92.04 and 94.34 | Daily Target 1 | 90.16 | | Daily Target 2 | 91.61 | | Daily Target 3 | 92.456666666667 | | Daily Target 4 | 93.91 | | Daily Target 5 | 94.76 |
Daily price and volume East West
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
93.07 (1.54%) |
91.73 |
91.00 - 93.30 |
0.9453 times |
Wed 16 October 2024 |
91.66 (1.7%) |
91.15 |
90.72 - 92.43 |
0.8585 times |
Tue 15 October 2024 |
90.13 (0.93%) |
89.64 |
88.98 - 92.68 |
1.3066 times |
Mon 14 October 2024 |
89.30 (1.1%) |
88.50 |
87.50 - 89.49 |
0.9479 times |
Fri 11 October 2024 |
88.33 (3.78%) |
85.79 |
85.68 - 88.44 |
1.0925 times |
Thu 10 October 2024 |
85.11 (-0.19%) |
84.76 |
84.24 - 85.47 |
0.923 times |
Wed 09 October 2024 |
85.27 (2.59%) |
82.98 |
82.98 - 85.60 |
1.1512 times |
Tue 08 October 2024 |
83.12 (-0.13%) |
83.43 |
83.00 - 84.41 |
0.7905 times |
Mon 07 October 2024 |
83.23 (0.37%) |
82.57 |
82.57 - 83.54 |
0.9847 times |
Fri 04 October 2024 |
82.92 (2.43%) |
82.24 |
81.59 - 83.42 |
0.9997 times |
Thu 03 October 2024 |
80.95 (0.42%) |
80.32 |
79.50 - 81.31 |
0.8809 times |
Weekly price and charts EastWest Strong weekly Stock price targets for EastWest EWBC are 90.29 and 96.09 | Weekly Target 1 | 85.49 | | Weekly Target 2 | 89.28 | | Weekly Target 3 | 91.29 | | Weekly Target 4 | 95.08 | | Weekly Target 5 | 97.09 |
Weekly price and volumes for East West
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
93.07 (5.37%) |
88.50 |
87.50 - 93.30 |
1.0351 times |
Fri 11 October 2024 |
88.33 (6.52%) |
82.57 |
82.57 - 88.44 |
1.2606 times |
Fri 04 October 2024 |
82.92 (1.7%) |
81.67 |
79.32 - 83.47 |
1.2605 times |
Fri 27 September 2024 |
81.53 (-1.26%) |
82.70 |
79.80 - 83.20 |
1.1489 times |
Fri 20 September 2024 |
82.57 (3.86%) |
79.65 |
79.16 - 83.82 |
1.5012 times |
Fri 13 September 2024 |
79.50 (0.98%) |
79.45 |
76.32 - 80.81 |
1.1192 times |
Fri 06 September 2024 |
78.73 (-6.35%) |
83.30 |
78.47 - 84.34 |
0.7893 times |
Fri 30 August 2024 |
84.07 (0%) |
83.62 |
82.51 - 84.22 |
0.1525 times |
Fri 30 August 2024 |
84.07 (-0.73%) |
85.26 |
81.20 - 85.26 |
1.0085 times |
Fri 23 August 2024 |
84.69 (4.63%) |
81.06 |
79.78 - 85.62 |
0.7243 times |
Fri 16 August 2024 |
80.94 (3.62%) |
78.90 |
76.47 - 81.89 |
0.8829 times |
Monthly price and charts EastWest Strong monthly Stock price targets for EastWest EWBC are 86.2 and 100.18 | Monthly Target 1 | 74.58 | | Monthly Target 2 | 83.83 | | Monthly Target 3 | 88.563333333333 | | Monthly Target 4 | 97.81 | | Monthly Target 5 | 102.54 |
Monthly price and volumes East West
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
93.07 (12.48%) |
82.34 |
79.32 - 93.30 |
0.4793 times |
Mon 30 September 2024 |
82.74 (-1.58%) |
83.30 |
76.32 - 84.34 |
0.6989 times |
Fri 30 August 2024 |
84.07 (-4.35%) |
87.77 |
74.50 - 88.60 |
0.6697 times |
Wed 31 July 2024 |
87.89 (20.02%) |
73.46 |
70.01 - 89.75 |
1.0479 times |
Fri 28 June 2024 |
73.23 (-1.29%) |
74.72 |
68.78 - 74.82 |
0.7768 times |
Fri 31 May 2024 |
74.19 (-0.4%) |
75.06 |
71.47 - 78.97 |
0.9583 times |
Tue 30 April 2024 |
74.49 (-5.84%) |
79.54 |
70.99 - 79.54 |
1.0345 times |
Thu 28 March 2024 |
79.11 (8.58%) |
72.14 |
70.60 - 79.51 |
1.5998 times |
Thu 29 February 2024 |
72.86 (0.07%) |
72.53 |
67.27 - 74.09 |
1.0589 times |
Wed 31 January 2024 |
72.81 (1.2%) |
71.25 |
68.36 - 76.88 |
1.6759 times |
Fri 29 December 2023 |
71.95 (14.35%) |
62.90 |
62.35 - 74.61 |
1.0535 times |
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value | | 5 day DMA | 90.5 | | 12 day DMA | 86.14 | | 20 day DMA | 84.27 | | 35 day DMA | 82.81 | | 50 day DMA | 82.21 | | 100 day DMA | 79.05 | | 150 day DMA | 77.9 | | 200 day DMA | 76.61 | EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.44 | 89.13 | 87.86 | | 12 day EMA | 87.39 | 86.36 | 85.4 | | 20 day EMA | 85.56 | 84.77 | 84.04 | | 35 day EMA | 83.84 | 83.3 | 82.81 | | 50 day EMA | 82.7 | 82.28 | 81.9 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.5 | 88.91 | 87.63 | | 12 day SMA | 86.14 | 85.06 | 84.31 | | 20 day SMA | 84.27 | 83.78 | 83.26 | | 35 day SMA | 82.81 | 82.53 | 82.28 | | 50 day SMA | 82.21 | 81.92 | 81.63 | | 100 day SMA | 79.05 | 78.85 | 78.66 | | 150 day SMA | 77.9 | 77.78 | 77.67 | | 200 day SMA | 76.61 | 76.51 | 76.42 |
|
|
