EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEast West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EastWest Strong Daily Stock price targets for EastWest EWBC are 85.67 and 87.67 | Daily Target 1 | 84.14 | | Daily Target 2 | 85.19 | | Daily Target 3 | 86.143333333333 | | Daily Target 4 | 87.19 | | Daily Target 5 | 88.14 |
Daily price and volume East West
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
86.23 (1.14%) |
85.29 |
85.10 - 87.10 |
1.3588 times |
| Fri 25 April 2025 |
85.26 (-0.83%) |
85.11 |
84.49 - 85.89 |
0.9434 times |
| Thu 24 April 2025 |
85.97 (8.53%) |
83.92 |
83.11 - 86.39 |
1.8406 times |
| Tue 22 April 2025 |
79.21 (3.84%) |
77.02 |
77.02 - 79.53 |
1.6322 times |
| Mon 21 April 2025 |
76.28 (-1.49%) |
76.49 |
75.23 - 76.88 |
1.1486 times |
| Thu 17 April 2025 |
77.43 (2.02%) |
76.12 |
75.96 - 78.22 |
1.7567 times |
| Wed 16 April 2025 |
75.90 (0%) |
75.22 |
74.91 - 76.76 |
0 times |
| Wed 16 April 2025 |
75.90 (0%) |
75.22 |
74.91 - 76.76 |
1.3197 times |
| Wed 16 April 2025 |
75.90 (0%) |
75.22 |
74.91 - 76.76 |
0 times |
| Wed 16 April 2025 |
75.90 (0%) |
75.22 |
74.91 - 76.76 |
0 times |
| Wed 16 April 2025 |
75.90 (0.12%) |
75.22 |
74.91 - 76.76 |
0 times |
Weekly price and charts EastWest Strong weekly Stock price targets for EastWest EWBC are 85.67 and 87.67 | Weekly Target 1 | 84.14 | | Weekly Target 2 | 85.19 | | Weekly Target 3 | 86.143333333333 | | Weekly Target 4 | 87.19 | | Weekly Target 5 | 88.14 |
Weekly price and volumes for East West
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
86.23 (1.14%) |
85.29 |
85.10 - 87.10 |
0.3449 times |
| Fri 25 April 2025 |
85.26 (10.11%) |
76.49 |
75.23 - 86.39 |
1.4127 times |
| Thu 17 April 2025 |
77.43 (2.02%) |
75.22 |
74.91 - 78.22 |
0.446 times |
| Wed 16 April 2025 |
75.90 (0%) |
75.22 |
74.91 - 76.76 |
0.335 times |
| Wed 16 April 2025 |
75.90 (0%) |
75.22 |
74.91 - 76.76 |
0 times |
| Wed 16 April 2025 |
75.90 (0%) |
75.22 |
74.91 - 76.76 |
0 times |
| Wed 16 April 2025 |
75.90 (5.18%) |
73.46 |
72.18 - 77.25 |
0.7281 times |
| Fri 11 April 2025 |
72.16 (-2.54%) |
70.32 |
68.27 - 77.87 |
3.1699 times |
| Fri 04 April 2025 |
74.04 (-16.87%) |
88.00 |
70.28 - 93.24 |
2.5782 times |
| Fri 28 March 2025 |
89.07 (-1.02%) |
91.19 |
88.66 - 94.82 |
0.9852 times |
| Fri 21 March 2025 |
89.99 (2.3%) |
87.97 |
87.27 - 91.49 |
2.5664 times |
Monthly price and charts EastWest Strong monthly Stock price targets for EastWest EWBC are 64.77 and 89.74 | Monthly Target 1 | 57.61 | | Monthly Target 2 | 71.92 | | Monthly Target 3 | 82.58 | | Monthly Target 4 | 96.89 | | Monthly Target 5 | 107.55 |
Monthly price and volumes East West
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
86.23 (-3.93%) |
89.09 |
68.27 - 93.24 |
1.4746 times |
| Mon 31 March 2025 |
89.76 (-4.95%) |
94.86 |
83.24 - 96.29 |
1.4573 times |
| Fri 28 February 2025 |
94.43 (-8.29%) |
99.99 |
92.31 - 102.45 |
0.8743 times |
| Fri 31 January 2025 |
102.97 (7.53%) |
96.37 |
91.25 - 104.93 |
1.0298 times |
| Tue 31 December 2024 |
95.76 (-12.83%) |
105.35 |
94.02 - 105.97 |
0.8055 times |
| Tue 26 November 2024 |
109.85 (12.68%) |
97.97 |
94.57 - 113.95 |
0.904 times |
| Thu 31 October 2024 |
97.49 (17.83%) |
82.34 |
79.32 - 101.31 |
1.0392 times |
| Mon 30 September 2024 |
82.74 (-1.58%) |
83.30 |
76.32 - 84.34 |
0.6985 times |
| Fri 30 August 2024 |
84.07 (-4.35%) |
87.77 |
74.50 - 88.60 |
0.6694 times |
| Wed 31 July 2024 |
87.89 (20.02%) |
73.46 |
70.01 - 89.75 |
1.0473 times |
| Fri 28 June 2024 |
73.23 (-1.29%) |
74.72 |
68.78 - 74.82 |
0.7764 times |
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value | | 5 day DMA | 82.59 | | 12 day DMA | 78.81 | | 20 day DMA | 76.79 | | 35 day DMA | 81.99 | | 50 day DMA | 85.28 | | 100 day DMA | 92.54 | | 150 day DMA | 92.7 | | 200 day DMA | 89.71 | EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.32 | 81.86 | 80.16 | | 12 day EMA | 80.52 | 79.48 | 78.43 | | 20 day EMA | 80.41 | 79.8 | 79.23 | | 35 day EMA | 82.41 | 82.18 | 82 | | 50 day EMA | 86.1 | 86.09 | 86.12 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.59 | 80.83 | 78.96 | | 12 day SMA | 78.81 | 77.82 | 76.73 | | 20 day SMA | 76.79 | 77.02 | 77.19 | | 35 day SMA | 81.99 | 81.94 | 82.05 | | 50 day SMA | 85.28 | 85.53 | 85.77 | | 100 day SMA | 92.54 | 92.79 | 93.04 | | 150 day SMA | 92.7 | 92.66 | 92.62 | | 200 day SMA | 89.71 | 89.63 | 89.55 |
|
|
