Login or Join
HomepageEastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EastWest
Strong Daily Stock price targets for EastWest EWBC are 130.3 and 131.74
| Daily Target 1 | 129.18 |
| Daily Target 2 | 129.97 |
| Daily Target 3 | 130.61666666667 |
| Daily Target 4 | 131.41 |
| Daily Target 5 | 132.06 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 130.77 (0.12%) | 130.02 | 129.82 - 131.26 | 0.6221 times | Thu 03 September 2026 | 130.61 (1.27%) | 128.97 | 128.97 - 130.82 | 0.9741 times | Wed 02 September 2026 | 128.97 (1.74%) | 127.58 | 127.23 - 130.03 | 0.8939 times | Tue 01 September 2026 | 126.76 (-0.08%) | 127.05 | 126.07 - 127.93 | 0.8935 times | Mon 31 August 2026 | 126.86 (-1.99%) | 129.29 | 126.55 - 129.29 | 1.5975 times | Fri 28 August 2026 | 129.44 (-0.16%) | 130.11 | 129.15 - 130.54 | 0.9929 times | Thu 27 August 2026 | 129.65 (-0.6%) | 129.40 | 127.91 - 129.78 | 1.0105 times | Wed 26 August 2026 | 130.43 (0.77%) | 130.23 | 129.85 - 131.32 | 0.8684 times | Tue 25 August 2026 | 129.43 (0.4%) | 129.60 | 128.25 - 129.60 | 1.2174 times | Mon 24 August 2026 | 128.91 (-0.82%) | 130.15 | 128.49 - 131.46 | 0.9296 times | Fri 21 August 2026 | 129.97 (0.06%) | 130.97 | 129.18 - 132.01 | 0.8795 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 128.42 and 133.61
| Weekly Target 1 | 124.18 |
| Weekly Target 2 | 127.47 |
| Weekly Target 3 | 129.36666666667 |
| Weekly Target 4 | 132.66 |
| Weekly Target 5 | 134.56 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 130.77 (1.03%) | 129.29 | 126.07 - 131.26 | 1.1089 times | Fri 28 August 2026 | 129.44 (-0.41%) | 130.15 | 127.91 - 131.46 | 1.1173 times | Fri 21 August 2026 | 129.97 (-4.85%) | 136.13 | 129.18 - 137.47 | 1.082 times | Fri 14 August 2026 | 136.60 (3.72%) | 131.46 | 130.87 - 137.31 | 0.8312 times | Fri 07 August 2026 | 131.70 (0.53%) | 130.93 | 130.22 - 134.67 | 0.7761 times | Fri 31 July 2026 | 131.00 (0%) | 130.88 | 129.74 - 132.89 | 1.1011 times | Fri 24 July 2026 | 131.00 (0%) | 131.27 | 130.22 - 132.10 | 0.1781 times | Fri 24 July 2026 | 131.00 (-2.62%) | 134.70 | 129.02 - 135.13 | 1.5786 times | Fri 17 July 2026 | 134.52 (2.28%) | 131.40 | 130.22 - 136.24 | 1.2028 times | Fri 10 July 2026 | 131.52 (1.72%) | 129.21 | 127.07 - 132.61 | 1.0239 times | Thu 02 July 2026 | 129.30 (-0.13%) | 129.73 | 128.00 - 132.09 | 1.326 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 128.42 and 133.61
| Monthly Target 1 | 124.18 |
| Monthly Target 2 | 127.47 |
| Monthly Target 3 | 129.36666666667 |
| Monthly Target 4 | 132.66 |
| Monthly Target 5 | 134.56 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 130.77 (3.08%) | 127.05 | 126.07 - 131.26 | 0.1384 times | Mon 31 August 2026 | 126.86 (-3.16%) | 130.93 | 126.55 - 137.47 | 0.765 times | Fri 31 July 2026 | 131.00 (1.48%) | 129.94 | 127.07 - 136.24 | 1.0713 times | Tue 30 June 2026 | 129.09 (5.35%) | 121.42 | 119.49 - 136.00 | 1.2676 times | Fri 29 May 2026 | 122.54 (-3.11%) | 126.15 | 117.94 - 127.52 | 0.9772 times | Thu 30 April 2026 | 126.47 (18.46%) | 107.57 | 106.08 - 127.00 | 1.1412 times | Tue 31 March 2026 | 106.76 (-2.46%) | 108.91 | 102.27 - 112.09 | 1.2647 times | Fri 27 February 2026 | 109.45 (-4.36%) | 113.41 | 108.59 - 123.82 | 1.1053 times | Fri 30 January 2026 | 114.44 (1.82%) | 112.41 | 110.76 - 119.73 | 1.4049 times | Wed 31 December 2025 | 112.39 (5.33%) | 106.41 | 105.70 - 117.00 | 0.8642 times | Fri 28 November 2025 | 106.70 (5.02%) | 99.60 | 98.30 - 108.47 | 0.5936 times |
Indicator Analysis of EastWest
Please login to view indicator analysis. or View indicator analysis of EastWest EWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 128.79 |
| 12 day DMA | 129.31 |
| 20 day DMA | 131.26 |
| 35 day DMA | 131.39 |
| 50 day DMA | 131.37 |
| 100 day DMA | 127.99 |
| 150 day DMA | 122.78 |
| 200 day DMA | 120.3 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.7 | 129.16 | 128.44 |
| 12 day EMA | 129.91 | 129.75 | 129.59 |
| 20 day EMA | 130.41 | 130.37 | 130.35 |
| 35 day EMA | 130.82 | 130.82 | 130.83 |
| 50 day EMA | 131.02 | 131.03 | 131.05 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.79 | 128.53 | 128.34 |
| 12 day SMA | 129.31 | 129.28 | 129.65 |
| 20 day SMA | 131.26 | 131.31 | 131.37 |
| 35 day SMA | 131.39 | 131.48 | 131.59 |
| 50 day SMA | 131.37 | 131.35 | 131.34 |
| 100 day SMA | 127.99 | 127.84 | 127.71 |
| 150 day SMA | 122.78 | 122.67 | 122.57 |
| 200 day SMA | 120.3 | 120.15 | 120 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.