Login or Join
HomepageUtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets UtahMedical
Strong Daily Stock price targets for UtahMedical UTMD are 68.9 and 70.14
| Daily Target 1 | 67.96 |
| Daily Target 2 | 68.6 |
| Daily Target 3 | 69.2 |
| Daily Target 4 | 69.84 |
| Daily Target 5 | 70.44 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 69.24 (-1.4%) | 68.57 | 68.56 - 69.80 | 0.7723 times | Mon 20 April 2026 | 70.22 (-0.61%) | 70.93 | 70.22 - 71.73 | 1.0539 times | Fri 17 April 2026 | 70.65 (1.58%) | 70.24 | 69.96 - 71.81 | 1.7538 times | Thu 16 April 2026 | 69.55 (1.09%) | 68.20 | 68.20 - 69.55 | 1.1424 times | Wed 15 April 2026 | 68.80 (0.63%) | 67.55 | 67.50 - 69.19 | 0.9735 times | Tue 14 April 2026 | 68.37 (1.82%) | 67.10 | 67.10 - 68.60 | 1.0539 times | Mon 13 April 2026 | 67.15 (1.9%) | 65.50 | 65.50 - 67.75 | 0.5632 times | Fri 10 April 2026 | 65.90 (1.6%) | 64.34 | 64.34 - 66.07 | 0.716 times | Thu 09 April 2026 | 64.86 (0.51%) | 63.82 | 63.36 - 65.47 | 0.8689 times | Wed 08 April 2026 | 64.53 (1.67%) | 63.84 | 63.38 - 65.00 | 1.1022 times | Tue 07 April 2026 | 63.47 (0.86%) | 63.75 | 63.47 - 63.75 | 0.7401 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 67.32 and 70.49
| Weekly Target 1 | 66.67 |
| Weekly Target 2 | 67.96 |
| Weekly Target 3 | 69.843333333333 |
| Weekly Target 4 | 71.13 |
| Weekly Target 5 | 73.01 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 69.24 (-2%) | 70.93 | 68.56 - 71.73 | 0.3398 times | Fri 17 April 2026 | 70.65 (7.21%) | 65.50 | 65.50 - 71.81 | 1.0208 times | Fri 10 April 2026 | 65.90 (4.4%) | 63.79 | 62.68 - 66.07 | 0.7379 times | Thu 02 April 2026 | 63.12 (2.57%) | 61.81 | 60.90 - 65.06 | 0.9953 times | Fri 27 March 2026 | 61.54 (-4.69%) | 65.24 | 61.36 - 65.92 | 1.2139 times | Fri 20 March 2026 | 64.57 (2.04%) | 63.70 | 63.11 - 66.91 | 0.6303 times | Fri 13 March 2026 | 63.28 (-2.83%) | 63.10 | 62.22 - 65.34 | 0.9579 times | Fri 06 March 2026 | 65.12 (-2.24%) | 65.80 | 63.50 - 67.68 | 1.0807 times | Fri 27 February 2026 | 66.61 (-1.78%) | 66.46 | 66.08 - 68.37 | 0.8457 times | Fri 20 February 2026 | 67.82 (5.8%) | 64.99 | 64.22 - 68.71 | 2.1778 times | Fri 13 February 2026 | 64.10 (0%) | 64.00 | 63.99 - 64.51 | 0.0853 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 65.63 and 75.42
| Monthly Target 1 | 57.9 |
| Monthly Target 2 | 63.57 |
| Monthly Target 3 | 67.69 |
| Monthly Target 4 | 73.36 |
| Monthly Target 5 | 77.48 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 69.24 (11.7%) | 62.53 | 62.02 - 71.81 | 0.6181 times | Tue 31 March 2026 | 61.99 (-6.94%) | 65.80 | 60.90 - 67.68 | 1.187 times | Fri 27 February 2026 | 66.61 (9.09%) | 62.12 | 60.04 - 68.71 | 1.2292 times | Fri 30 January 2026 | 61.06 (9.11%) | 56.84 | 55.80 - 64.02 | 1.094 times | Wed 31 December 2025 | 55.96 (-0.69%) | 56.26 | 54.60 - 59.33 | 1.4549 times | Fri 28 November 2025 | 56.35 (-3.01%) | 57.17 | 53.66 - 58.76 | 0.8012 times | Fri 31 October 2025 | 58.10 (-7.73%) | 62.94 | 55.65 - 64.46 | 0.6518 times | Tue 30 September 2025 | 62.97 (1.22%) | 61.47 | 60.49 - 64.22 | 0.6591 times | Fri 29 August 2025 | 62.21 (11.89%) | 55.25 | 54.60 - 63.10 | 1.1265 times | Thu 31 July 2025 | 55.60 (-2.32%) | 56.60 | 55.21 - 59.49 | 1.1781 times | Mon 30 June 2025 | 56.92 (3.34%) | 55.05 | 52.00 - 57.99 | 1.5572 times |
Indicator Analysis of UtahMedical
Please login to view indicator analysis. or View indicator analysis of UtahMedical UTMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 69.69 |
| 12 day DMA | 67.14 |
| 20 day DMA | 65.5 |
| 35 day DMA | 65.13 |
| 50 day DMA | 65.23 |
| 100 day DMA | 61.86 |
| 150 day DMA | 61.16 |
| 200 day DMA | 60.51 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.3 | 69.33 | 68.88 |
| 12 day EMA | 67.73 | 67.45 | 66.95 |
| 20 day EMA | 66.64 | 66.37 | 65.97 |
| 35 day EMA | 65.81 | 65.61 | 65.34 |
| 50 day EMA | 65.41 | 65.25 | 65.05 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.69 | 69.52 | 68.9 |
| 12 day SMA | 67.14 | 66.63 | 66.02 |
| 20 day SMA | 65.5 | 65.3 | 65.02 |
| 35 day SMA | 65.13 | 65.05 | 64.95 |
| 50 day SMA | 65.23 | 65.07 | 64.93 |
| 100 day SMA | 61.86 | 61.72 | 61.57 |
| 150 day SMA | 61.16 | 61.11 | 61.06 |
| 200 day SMA | 60.51 | 60.46 | 60.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.