UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets UtahMedical Strong Daily Stock price targets for UtahMedical UTMD are 57.22 and 60.27 | Daily Target 1 | 54.89 | | Daily Target 2 | 56.5 | | Daily Target 3 | 57.943333333333 | | Daily Target 4 | 59.55 | | Daily Target 5 | 60.99 |
Daily price and volume Utah Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
58.10 (2.65%) |
56.84 |
56.34 - 59.39 |
1.2551 times |
Thu 30 October 2025 |
56.60 (-0.74%) |
57.02 |
55.65 - 57.79 |
0.8097 times |
Wed 29 October 2025 |
57.02 (-2.58%) |
57.60 |
57.02 - 58.53 |
1.552 times |
Tue 28 October 2025 |
58.53 (-1.18%) |
59.19 |
57.61 - 59.19 |
0.9852 times |
Mon 27 October 2025 |
59.23 (-1.99%) |
60.35 |
59.23 - 60.70 |
1.2686 times |
Fri 24 October 2025 |
60.43 (-0.03%) |
60.00 |
59.57 - 60.43 |
0.7018 times |
Thu 23 October 2025 |
60.45 (-0.93%) |
61.49 |
60.22 - 61.49 |
0.8097 times |
Wed 22 October 2025 |
61.02 (0.94%) |
60.25 |
60.25 - 61.09 |
0.9582 times |
Tue 21 October 2025 |
60.45 (-0.53%) |
60.82 |
60.32 - 60.85 |
1.0391 times |
Mon 20 October 2025 |
60.77 (2.24%) |
59.35 |
59.35 - 61.81 |
0.6208 times |
Fri 17 October 2025 |
59.44 (-1.07%) |
59.80 |
59.34 - 60.99 |
0.5803 times |
Weekly price and charts UtahMedical Strong weekly Stock price targets for UtahMedical UTMD are 54.35 and 59.4 | Weekly Target 1 | 53.1 | | Weekly Target 2 | 55.6 | | Weekly Target 3 | 58.15 | | Weekly Target 4 | 60.65 | | Weekly Target 5 | 63.2 |
Weekly price and volumes for Utah Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
58.10 (-3.86%) |
60.35 |
55.65 - 60.70 |
1.2745 times |
Fri 24 October 2025 |
60.43 (1.67%) |
59.35 |
59.35 - 61.81 |
0.8965 times |
Fri 17 October 2025 |
59.44 (-3.08%) |
63.15 |
59.34 - 63.36 |
0.9229 times |
Fri 10 October 2025 |
61.33 (-3.11%) |
63.22 |
61.33 - 64.46 |
1.0782 times |
Fri 03 October 2025 |
63.30 (0.78%) |
62.63 |
62.26 - 64.22 |
1.0289 times |
Fri 26 September 2025 |
62.81 (1%) |
63.00 |
62.22 - 64.22 |
1.1778 times |
Fri 19 September 2025 |
62.19 (-0.19%) |
62.35 |
61.36 - 63.44 |
1.377 times |
Fri 12 September 2025 |
62.31 (-1.72%) |
63.76 |
60.62 - 63.76 |
0.9375 times |
Fri 05 September 2025 |
63.40 (1.91%) |
61.47 |
60.49 - 64.15 |
0.9522 times |
Fri 29 August 2025 |
62.21 (0%) |
61.83 |
61.77 - 63.10 |
0.3545 times |
Fri 29 August 2025 |
62.21 (2.07%) |
60.44 |
55.96 - 63.10 |
1.377 times |
Monthly price and charts UtahMedical Strong monthly Stock price targets for UtahMedical UTMD are 52.47 and 61.28 | Monthly Target 1 | 50.59 | | Monthly Target 2 | 54.35 | | Monthly Target 3 | 59.403333333333 | | Monthly Target 4 | 63.16 | | Monthly Target 5 | 68.21 |
Monthly price and volumes Utah Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
58.10 (-7.73%) |
62.94 |
55.65 - 64.46 |
0.49 times |
Tue 30 September 2025 |
62.97 (1.22%) |
61.47 |
60.49 - 64.22 |
0.5244 times |
Fri 29 August 2025 |
62.21 (11.89%) |
55.25 |
54.60 - 63.10 |
0.8963 times |
Thu 31 July 2025 |
55.60 (-2.32%) |
56.60 |
55.21 - 59.49 |
0.9373 times |
Mon 30 June 2025 |
56.92 (3.34%) |
55.05 |
52.00 - 57.99 |
1.239 times |
Fri 30 May 2025 |
55.08 (6.43%) |
51.75 |
51.75 - 55.84 |
0.8153 times |
Wed 30 April 2025 |
51.75 (-7.66%) |
56.00 |
51.26 - 56.95 |
1.2088 times |
Mon 31 March 2025 |
56.04 (-5.99%) |
59.60 |
55.81 - 60.46 |
1.0867 times |
Fri 28 February 2025 |
59.61 (-2.65%) |
60.77 |
58.87 - 62.52 |
1.3613 times |
Fri 31 January 2025 |
61.23 (-0.39%) |
61.44 |
60.08 - 65.56 |
1.4408 times |
Tue 31 December 2024 |
61.47 (-5.68%) |
63.61 |
60.39 - 64.70 |
1.0707 times |
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value | | 5 day DMA | 57.9 | | 12 day DMA | 59.34 | | 20 day DMA | 60.35 | | 35 day DMA | 61.44 | | 50 day DMA | 61.59 | | 100 day DMA | 59.15 | | 150 day DMA | 57.4 | | 200 day DMA | 58.01 | EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.05 | 58.02 | 58.73 | | 12 day EMA | 59.12 | 59.31 | 59.8 | | 20 day EMA | 59.88 | 60.07 | 60.43 | | 35 day EMA | 60.46 | 60.6 | 60.84 | | 50 day EMA | 60.96 | 61.08 | 61.26 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.9 | 58.36 | 59.13 | | 12 day SMA | 59.34 | 59.54 | 59.84 | | 20 day SMA | 60.35 | 60.61 | 60.97 | | 35 day SMA | 61.44 | 61.56 | 61.73 | | 50 day SMA | 61.59 | 61.65 | 61.66 | | 100 day SMA | 59.15 | 59.14 | 59.13 | | 150 day SMA | 57.4 | 57.39 | 57.38 | | 200 day SMA | 58.01 | 58.03 | 58.06 |
|
|
