Login or Join
HomepageUtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets UtahMedical
Strong Daily Stock price targets for UtahMedical UTMD are 66.61 and 67.82
| Daily Target 1 | 65.69 |
| Daily Target 2 | 66.31 |
| Daily Target 3 | 66.896666666667 |
| Daily Target 4 | 67.52 |
| Daily Target 5 | 68.11 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 66.94 (-1.3%) | 66.46 | 66.27 - 67.48 | 0.7815 times | Fri 20 February 2026 | 67.82 (1.88%) | 66.44 | 66.43 - 68.71 | 4.0758 times | Thu 19 February 2026 | 66.57 (3.03%) | 65.47 | 65.04 - 66.67 | 0.6832 times | Wed 18 February 2026 | 64.61 (-1.15%) | 65.92 | 64.22 - 66.62 | 1.3664 times | Tue 17 February 2026 | 65.36 (1.97%) | 64.99 | 64.44 - 65.96 | 0.6832 times | Fri 13 February 2026 | 64.10 (0%) | 64.00 | 63.99 - 64.51 | 0.2667 times | Fri 13 February 2026 | 64.10 (0.58%) | 64.00 | 63.99 - 64.51 | 0.2667 times | Thu 12 February 2026 | 63.73 (-0.73%) | 64.15 | 62.86 - 64.24 | 0.5709 times | Wed 11 February 2026 | 64.20 (-0.48%) | 63.43 | 63.33 - 64.31 | 0.3697 times | Tue 10 February 2026 | 64.51 (3.4%) | 62.39 | 62.39 - 65.00 | 0.9359 times | Mon 09 February 2026 | 62.39 (1.22%) | 62.20 | 60.97 - 62.78 | 0.6364 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 66.61 and 67.82
| Weekly Target 1 | 65.69 |
| Weekly Target 2 | 66.31 |
| Weekly Target 3 | 66.896666666667 |
| Weekly Target 4 | 67.52 |
| Weekly Target 5 | 68.11 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 66.94 (-1.3%) | 66.46 | 66.27 - 67.48 | 0.2799 times | Fri 20 February 2026 | 67.82 (5.8%) | 64.99 | 64.22 - 68.71 | 2.4384 times | Fri 13 February 2026 | 64.10 (0%) | 64.00 | 63.99 - 64.51 | 0.0955 times | Fri 13 February 2026 | 64.10 (3.99%) | 62.20 | 60.97 - 65.00 | 0.9955 times | Fri 06 February 2026 | 61.64 (0.95%) | 62.12 | 60.04 - 62.90 | 0.843 times | Fri 30 January 2026 | 61.06 (-0.31%) | 61.14 | 60.16 - 64.00 | 1.5586 times | Fri 23 January 2026 | 61.25 (0.16%) | 61.03 | 59.75 - 64.02 | 0.7642 times | Fri 16 January 2026 | 61.15 (2.09%) | 60.01 | 58.25 - 62.17 | 0.8648 times | Fri 09 January 2026 | 59.90 (6.02%) | 56.32 | 56.32 - 60.57 | 1.2469 times | Fri 02 January 2026 | 56.50 (-0.44%) | 56.70 | 55.80 - 58.23 | 0.9134 times | Fri 26 December 2025 | 56.75 (0.27%) | 56.06 | 56.02 - 57.83 | 0.6704 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 63.49 and 72.16
| Monthly Target 1 | 56.56 |
| Monthly Target 2 | 61.75 |
| Monthly Target 3 | 65.23 |
| Monthly Target 4 | 70.42 |
| Monthly Target 5 | 73.9 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 66.94 (9.63%) | 62.12 | 60.04 - 68.71 | 1.012 times | Fri 30 January 2026 | 61.06 (9.11%) | 56.84 | 55.80 - 64.02 | 1.0299 times | Wed 31 December 2025 | 55.96 (-0.69%) | 56.26 | 54.60 - 59.33 | 1.3697 times | Fri 28 November 2025 | 56.35 (-3.01%) | 57.17 | 53.66 - 58.76 | 0.7543 times | Fri 31 October 2025 | 58.10 (-7.73%) | 62.94 | 55.65 - 64.46 | 0.6136 times | Tue 30 September 2025 | 62.97 (1.22%) | 61.47 | 60.49 - 64.22 | 0.6205 times | Fri 29 August 2025 | 62.21 (11.89%) | 55.25 | 54.60 - 63.10 | 1.0605 times | Thu 31 July 2025 | 55.60 (-2.32%) | 56.60 | 55.21 - 59.49 | 1.109 times | Mon 30 June 2025 | 56.92 (3.34%) | 55.05 | 52.00 - 57.99 | 1.4659 times | Fri 30 May 2025 | 55.08 (6.43%) | 51.75 | 51.75 - 55.84 | 0.9646 times | Wed 30 April 2025 | 51.75 (-7.66%) | 56.00 | 51.26 - 56.95 | 1.4303 times |
Indicator Analysis of UtahMedical
Please login to view indicator analysis. or View indicator analysis of UtahMedical UTMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 66.26 |
| 12 day DMA | 64.66 |
| 20 day DMA | 63.55 |
| 35 day DMA | 62.02 |
| 50 day DMA | 60.53 |
| 100 day DMA | 59.37 |
| 150 day DMA | 59.56 |
| 200 day DMA | 58.56 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.33 | 66.03 | 65.14 |
| 12 day EMA | 65 | 64.65 | 64.07 |
| 20 day EMA | 63.92 | 63.6 | 63.16 |
| 35 day EMA | 62.22 | 61.94 | 61.59 |
| 50 day EMA | 60.72 | 60.47 | 60.17 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.26 | 65.69 | 64.95 |
| 12 day SMA | 64.66 | 64.32 | 63.83 |
| 20 day SMA | 63.55 | 63.32 | 62.99 |
| 35 day SMA | 62.02 | 61.72 | 61.38 |
| 50 day SMA | 60.53 | 60.32 | 60.07 |
| 100 day SMA | 59.37 | 59.33 | 59.28 |
| 150 day SMA | 59.56 | 59.48 | 59.4 |
| 200 day SMA | 58.56 | 58.49 | 58.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.