Login or Join
HomepageUtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets UtahMedical
Strong Daily Stock price targets for UtahMedical UTMD are 67.25 and 68.43
| Daily Target 1 | 67.05 |
| Daily Target 2 | 67.45 |
| Daily Target 3 | 68.233333333333 |
| Daily Target 4 | 68.63 |
| Daily Target 5 | 69.41 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 67.84 (-2.3%) | 68.64 | 67.84 - 69.02 | 0.5932 times | Thu 11 June 2026 | 69.44 (1.22%) | 68.19 | 68.01 - 70.00 | 1.0533 times | Wed 10 June 2026 | 68.60 (0.78%) | 67.92 | 67.92 - 69.08 | 1.5617 times | Tue 09 June 2026 | 68.07 (1.52%) | 66.46 | 66.46 - 68.78 | 0.9685 times | Mon 08 June 2026 | 67.05 (-0.89%) | 69.17 | 67.05 - 69.17 | 0.8232 times | Fri 05 June 2026 | 67.65 (-0.5%) | 67.60 | 67.60 - 68.88 | 0.8475 times | Thu 04 June 2026 | 67.99 (3.75%) | 66.00 | 66.00 - 68.50 | 0.9443 times | Wed 03 June 2026 | 65.53 (-1.93%) | 68.01 | 65.36 - 68.01 | 0.9927 times | Tue 02 June 2026 | 66.82 (0.97%) | 66.00 | 65.61 - 67.41 | 0.8596 times | Mon 01 June 2026 | 66.18 (-0.41%) | 67.00 | 65.54 - 67.27 | 1.3559 times | Fri 29 May 2026 | 66.45 (0.27%) | 66.38 | 66.14 - 66.56 | 0.9322 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 65.38 and 68.92
| Weekly Target 1 | 64.56 |
| Weekly Target 2 | 66.2 |
| Weekly Target 3 | 68.1 |
| Weekly Target 4 | 69.74 |
| Weekly Target 5 | 71.64 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 67.84 (0.28%) | 69.17 | 66.46 - 70.00 | 0.8791 times | Fri 05 June 2026 | 67.65 (1.81%) | 67.00 | 65.36 - 68.88 | 0.8791 times | Fri 29 May 2026 | 66.45 (3.01%) | 64.40 | 64.15 - 67.14 | 0.6152 times | Fri 22 May 2026 | 64.51 (1.85%) | 62.84 | 62.64 - 65.48 | 1.6773 times | Fri 15 May 2026 | 63.34 (-3.08%) | 64.03 | 62.48 - 65.41 | 0.7982 times | Fri 08 May 2026 | 65.35 (1.46%) | 65.77 | 64.40 - 65.98 | 0.6088 times | Wed 06 May 2026 | 64.41 (-2.07%) | 65.43 | 64.16 - 65.96 | 0.6364 times | Fri 01 May 2026 | 65.77 (-2.08%) | 67.18 | 64.57 - 68.25 | 1.1367 times | Fri 24 April 2026 | 67.17 (-4.93%) | 70.93 | 65.50 - 71.73 | 1.3176 times | Fri 17 April 2026 | 70.65 (7.21%) | 65.50 | 65.50 - 71.81 | 1.4517 times | Fri 10 April 2026 | 65.90 (4.4%) | 63.79 | 62.68 - 66.07 | 1.0494 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 66.6 and 71.24
| Monthly Target 1 | 63.09 |
| Monthly Target 2 | 65.47 |
| Monthly Target 3 | 67.733333333333 |
| Monthly Target 4 | 70.11 |
| Monthly Target 5 | 72.37 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 67.84 (2.09%) | 67.00 | 65.36 - 70.00 | 0.3491 times | Fri 29 May 2026 | 66.45 (1.57%) | 65.15 | 62.48 - 67.14 | 0.8981 times | Thu 30 April 2026 | 65.42 (5.53%) | 62.53 | 62.02 - 71.81 | 1.0287 times | Tue 31 March 2026 | 61.99 (-6.94%) | 65.80 | 60.90 - 67.68 | 1.2955 times | Fri 27 February 2026 | 66.61 (9.09%) | 62.12 | 60.04 - 68.71 | 1.3415 times | Fri 30 January 2026 | 61.06 (9.11%) | 56.84 | 55.80 - 64.02 | 1.194 times | Wed 31 December 2025 | 55.96 (-0.69%) | 56.26 | 54.60 - 59.33 | 1.5879 times | Fri 28 November 2025 | 56.35 (-3.01%) | 57.17 | 53.66 - 58.76 | 0.8745 times | Fri 31 October 2025 | 58.10 (-7.73%) | 62.94 | 55.65 - 64.46 | 0.7114 times | Tue 30 September 2025 | 62.97 (1.22%) | 61.47 | 60.49 - 64.22 | 0.7193 times | Fri 29 August 2025 | 62.21 (11.89%) | 55.25 | 54.60 - 63.10 | 1.2295 times |
Indicator Analysis of UtahMedical
Please login to view indicator analysis. or View indicator analysis of UtahMedical UTMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 68.2 |
| 12 day DMA | 67.32 |
| 20 day DMA | 66.18 |
| 35 day DMA | 65.65 |
| 50 day DMA | 66.17 |
| 100 day DMA | 65.06 |
| 150 day DMA | 62.38 |
| 200 day DMA | 62.12 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.17 | 68.33 | 67.77 |
| 12 day EMA | 67.37 | 67.29 | 66.9 |
| 20 day EMA | 66.76 | 66.65 | 66.36 |
| 35 day EMA | 66.38 | 66.29 | 66.1 |
| 50 day EMA | 66.1 | 66.03 | 65.89 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.2 | 68.16 | 67.87 |
| 12 day SMA | 67.32 | 67.13 | 66.78 |
| 20 day SMA | 66.18 | 65.98 | 65.71 |
| 35 day SMA | 65.65 | 65.64 | 65.59 |
| 50 day SMA | 66.17 | 66.07 | 65.94 |
| 100 day SMA | 65.06 | 65.01 | 64.93 |
| 150 day SMA | 62.38 | 62.31 | 62.23 |
| 200 day SMA | 62.12 | 62.09 | 62.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.