Login or Join
HomepageUtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets UtahMedical
Strong Daily Stock price targets for UtahMedical UTMD are 70.4 and 72.35
| Daily Target 1 | 68.91 |
| Daily Target 2 | 69.93 |
| Daily Target 3 | 70.863333333333 |
| Daily Target 4 | 71.88 |
| Daily Target 5 | 72.81 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 70.94 (-0.03%) | 70.70 | 69.85 - 71.80 | 0.6562 times | Tue 28 July 2026 | 70.96 (2.69%) | 70.16 | 70.16 - 73.50 | 1.1677 times | Mon 27 July 2026 | 69.10 (2.92%) | 68.00 | 66.90 - 70.00 | 1.3229 times | Fri 24 July 2026 | 67.14 (0%) | 64.95 | 64.95 - 68.76 | 1.5933 times | Fri 24 July 2026 | 67.14 (4.61%) | 64.95 | 64.95 - 68.76 | 1.5933 times | Thu 23 July 2026 | 64.18 (-7.24%) | 68.03 | 63.79 - 68.10 | 1.587 times | Wed 22 July 2026 | 69.19 (0.06%) | 68.80 | 68.24 - 70.87 | 1.1258 times | Tue 21 July 2026 | 69.15 (-0.22%) | 68.52 | 67.34 - 69.51 | 0.2662 times | Mon 20 July 2026 | 69.30 (-0.72%) | 69.75 | 69.06 - 70.33 | 0.3962 times | Fri 17 July 2026 | 69.80 (-2.7%) | 71.03 | 69.01 - 71.48 | 0.2914 times | Thu 16 July 2026 | 71.74 (1.87%) | 72.00 | 70.68 - 72.59 | 0.7526 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 68.92 and 75.52
| Weekly Target 1 | 63.85 |
| Weekly Target 2 | 67.39 |
| Weekly Target 3 | 70.446666666667 |
| Weekly Target 4 | 73.99 |
| Weekly Target 5 | 77.05 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 70.94 (5.66%) | 68.00 | 66.90 - 73.50 | 1.5488 times | Fri 24 July 2026 | 67.14 (0%) | 64.95 | 64.95 - 68.76 | 0.7842 times | Fri 24 July 2026 | 67.14 (-3.81%) | 69.75 | 63.79 - 70.87 | 2.4454 times | Fri 17 July 2026 | 69.80 (2.84%) | 68.99 | 68.13 - 72.59 | 1.3589 times | Fri 10 July 2026 | 67.87 (-6.75%) | 74.40 | 66.40 - 74.40 | 0.4411 times | Thu 02 July 2026 | 72.78 (-1.61%) | 75.00 | 68.59 - 75.00 | 0.6789 times | Fri 26 June 2026 | 73.97 (10.34%) | 67.21 | 64.77 - 75.75 | 1.3589 times | Thu 18 June 2026 | 67.04 (-1.18%) | 67.91 | 65.31 - 70.47 | 0.5314 times | Fri 12 June 2026 | 67.84 (0.28%) | 69.17 | 66.46 - 70.00 | 0.4261 times | Fri 05 June 2026 | 67.65 (1.81%) | 67.00 | 65.36 - 68.88 | 0.4261 times | Fri 29 May 2026 | 66.45 (3.01%) | 64.40 | 64.15 - 67.14 | 0.2982 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 67.37 and 77.98
| Monthly Target 1 | 59.1 |
| Monthly Target 2 | 65.02 |
| Monthly Target 3 | 69.71 |
| Monthly Target 4 | 75.63 |
| Monthly Target 5 | 80.32 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 70.94 (2.84%) | 70.88 | 63.79 - 74.40 | 2.1735 times | Tue 30 June 2026 | 68.98 (3.81%) | 67.00 | 64.77 - 75.75 | 0.9707 times | Fri 29 May 2026 | 66.45 (1.57%) | 65.15 | 62.48 - 67.14 | 0.6894 times | Thu 30 April 2026 | 65.42 (5.53%) | 62.53 | 62.02 - 71.81 | 0.7896 times | Tue 31 March 2026 | 61.99 (-6.94%) | 65.80 | 60.90 - 67.68 | 0.9944 times | Fri 27 February 2026 | 66.61 (9.09%) | 62.12 | 60.04 - 68.71 | 1.0297 times | Fri 30 January 2026 | 61.06 (9.11%) | 56.84 | 55.80 - 64.02 | 0.9165 times | Wed 31 December 2025 | 55.96 (-0.69%) | 56.26 | 54.60 - 59.33 | 1.2189 times | Fri 28 November 2025 | 56.35 (-3.01%) | 57.17 | 53.66 - 58.76 | 0.6712 times | Fri 31 October 2025 | 58.10 (-7.73%) | 62.94 | 55.65 - 64.46 | 0.5461 times | Tue 30 September 2025 | 62.97 (1.22%) | 61.47 | 60.49 - 64.22 | 0.5522 times |
Indicator Analysis of UtahMedical
Please login to view indicator analysis. or View indicator analysis of UtahMedical UTMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 69.06 |
| 12 day DMA | 69.09 |
| 20 day DMA | 69.25 |
| 35 day DMA | 68.92 |
| 50 day DMA | 68.05 |
| 100 day DMA | 66.58 |
| 150 day DMA | 65.1 |
| 200 day DMA | 63.14 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.62 | 68.96 | 67.96 |
| 12 day EMA | 69.1 | 68.76 | 68.36 |
| 20 day EMA | 68.97 | 68.76 | 68.53 |
| 35 day EMA | 68.37 | 68.22 | 68.06 |
| 50 day EMA | 67.82 | 67.69 | 67.56 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.06 | 67.7 | 67.35 |
| 12 day SMA | 69.09 | 68.86 | 68.79 |
| 20 day SMA | 69.25 | 69.23 | 69.13 |
| 35 day SMA | 68.92 | 68.84 | 68.73 |
| 50 day SMA | 68.05 | 67.91 | 67.76 |
| 100 day SMA | 66.58 | 66.52 | 66.47 |
| 150 day SMA | 65.1 | 65.01 | 64.92 |
| 200 day SMA | 63.14 | 63.09 | 63.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.