Login or Join
HomepageUtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets UtahMedical
Strong Daily Stock price targets for UtahMedical UTMD are 65.09 and 68.36
| Daily Target 1 | 64.52 |
| Daily Target 2 | 65.66 |
| Daily Target 3 | 67.79 |
| Daily Target 4 | 68.93 |
| Daily Target 5 | 71.06 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 66.80 (-2.96%) | 69.16 | 66.65 - 69.92 | 0.8266 times | Wed 28 October 2026 | 68.84 (-5.78%) | 72.81 | 68.83 - 72.81 | 0.8062 times | Tue 27 October 2026 | 73.06 (-0.63%) | 73.28 | 72.48 - 74.00 | 1.1445 times | Mon 26 October 2026 | 73.52 (-0.96%) | 74.58 | 73.36 - 74.80 | 0.8266 times | Fri 23 October 2026 | 74.23 (-1.11%) | 75.13 | 74.04 - 75.13 | 0.9817 times | Thu 22 October 2026 | 75.06 (0.46%) | 74.80 | 74.80 - 76.55 | 1.7904 times | Wed 21 October 2026 | 74.72 (-0.47%) | 75.00 | 74.69 - 75.09 | 0.9283 times | Tue 20 October 2026 | 75.07 (0.7%) | 74.95 | 74.81 - 75.09 | 1.002 times | Mon 19 October 2026 | 74.55 (0.05%) | 74.50 | 74.50 - 74.93 | 0.5671 times | Fri 16 October 2026 | 74.51 (-0.55%) | 74.99 | 74.51 - 75.12 | 1.1267 times | Thu 15 October 2026 | 74.92 (0.17%) | 74.90 | 74.78 - 75.33 | 1.0198 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 62.65 and 70.8
| Weekly Target 1 | 61.27 |
| Weekly Target 2 | 64.03 |
| Weekly Target 3 | 69.416666666667 |
| Weekly Target 4 | 72.18 |
| Weekly Target 5 | 77.57 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 66.80 (-10.01%) | 74.58 | 66.65 - 74.80 | 0.8198 times | Fri 23 October 2026 | 74.23 (-0.38%) | 74.50 | 74.04 - 76.55 | 1.1987 times | Fri 16 October 2026 | 74.51 (-0.04%) | 74.58 | 73.89 - 75.33 | 1.1935 times | Fri 09 October 2026 | 74.54 (0.55%) | 74.22 | 73.22 - 74.83 | 1.3989 times | Fri 02 October 2026 | 74.13 (-0.07%) | 74.18 | 73.75 - 74.95 | 0.7492 times | Fri 25 September 2026 | 74.18 (0.3%) | 74.16 | 73.70 - 76.89 | 1.0009 times | Fri 18 September 2026 | 73.96 (6.1%) | 69.71 | 69.49 - 75.13 | 1.2045 times | Fri 11 September 2026 | 69.71 (-1.95%) | 70.50 | 68.46 - 70.50 | 0.678 times | Fri 04 September 2026 | 71.10 (-2.29%) | 72.37 | 70.40 - 72.60 | 1.0275 times | Fri 28 August 2026 | 72.77 (1.71%) | 71.54 | 69.82 - 73.34 | 0.729 times | Fri 21 August 2026 | 71.55 (0.77%) | 71.07 | 69.71 - 73.50 | 1.7478 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 61.78 and 71.68
| Monthly Target 1 | 60.1 |
| Monthly Target 2 | 63.45 |
| Monthly Target 3 | 70 |
| Monthly Target 4 | 73.35 |
| Monthly Target 5 | 79.9 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 66.80 (-9.79%) | 74.44 | 66.65 - 76.55 | 1.8086 times | Wed 30 September 2026 | 74.05 (4.11%) | 70.58 | 68.46 - 76.89 | 1.5901 times | Mon 31 August 2026 | 71.13 (0.87%) | 72.01 | 68.15 - 75.01 | 1.4412 times | Fri 31 July 2026 | 70.52 (2.23%) | 70.88 | 63.79 - 74.40 | 1.5632 times | Tue 30 June 2026 | 68.98 (3.81%) | 67.00 | 64.77 - 75.75 | 0.6477 times | Fri 29 May 2026 | 66.45 (1.57%) | 65.15 | 62.48 - 67.14 | 0.46 times | Thu 30 April 2026 | 65.42 (5.53%) | 62.53 | 62.02 - 71.81 | 0.5269 times | Tue 31 March 2026 | 61.99 (-6.94%) | 65.80 | 60.90 - 67.68 | 0.6636 times | Fri 27 February 2026 | 66.61 (9.09%) | 62.12 | 60.04 - 68.71 | 0.6871 times | Fri 30 January 2026 | 61.06 (9.11%) | 56.84 | 55.80 - 64.02 | 0.6116 times | Wed 31 December 2025 | 55.96 (-0.69%) | 56.26 | 54.60 - 59.33 | 0.8134 times |
Indicator Analysis of UtahMedical
Please login to view indicator analysis. or View indicator analysis of UtahMedical UTMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 71.29 |
| 12 day DMA | 73.34 |
| 20 day DMA | 73.62 |
| 35 day DMA | 73.78 |
| 50 day DMA | 72.97 |
| 100 day DMA | 71.31 |
| 150 day DMA | 69.47 |
| 200 day DMA | 68.08 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.39 | 72.19 | 73.87 |
| 12 day EMA | 72.36 | 73.37 | 74.19 |
| 20 day EMA | 72.99 | 73.64 | 74.15 |
| 35 day EMA | 72.98 | 73.34 | 73.6 |
| 50 day EMA | 72.65 | 72.89 | 73.06 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.29 | 72.94 | 74.12 |
| 12 day SMA | 73.34 | 74 | 74.46 |
| 20 day SMA | 73.62 | 73.99 | 74.25 |
| 35 day SMA | 73.78 | 73.87 | 73.89 |
| 50 day SMA | 72.97 | 73.07 | 73.14 |
| 100 day SMA | 71.31 | 71.32 | 71.3 |
| 150 day SMA | 69.47 | 69.46 | 69.41 |
| 200 day SMA | 68.08 | 68.05 | 68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.