UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets UtahMedical Strong Daily Stock price targets for UtahMedical UTMD are 55.31 and 57.08 | Daily Target 1 | 54.88 | | Daily Target 2 | 55.74 | | Daily Target 3 | 56.65 | | Daily Target 4 | 57.51 | | Daily Target 5 | 58.42 |
Daily price and volume Utah Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
56.60 (-1.38%) |
57.10 |
55.79 - 57.56 |
1.7949 times |
Thu 18 December 2025 |
57.39 (0.07%) |
57.49 |
57.12 - 58.17 |
0.5128 times |
Wed 17 December 2025 |
57.35 (-1.85%) |
58.32 |
56.89 - 58.32 |
0.5271 times |
Tue 16 December 2025 |
58.43 (1.64%) |
57.18 |
57.08 - 59.33 |
1.1159 times |
Mon 15 December 2025 |
57.49 (-1.05%) |
58.27 |
57.28 - 58.30 |
0.6363 times |
Fri 12 December 2025 |
58.10 (0.69%) |
58.05 |
57.48 - 58.55 |
1.0256 times |
Thu 11 December 2025 |
57.70 (2.23%) |
56.04 |
56.04 - 57.73 |
0.9212 times |
Wed 10 December 2025 |
56.44 (1.42%) |
56.21 |
56.12 - 57.56 |
2.0655 times |
Tue 09 December 2025 |
55.65 (0.23%) |
55.76 |
55.65 - 56.15 |
0.6505 times |
Mon 08 December 2025 |
55.52 (-0.87%) |
56.17 |
55.40 - 56.40 |
0.7502 times |
Fri 05 December 2025 |
56.01 (0.04%) |
56.10 |
56.00 - 56.80 |
0.8405 times |
Weekly price and charts UtahMedical Strong weekly Stock price targets for UtahMedical UTMD are 54.43 and 57.97 | Weekly Target 1 | 53.7 | | Weekly Target 2 | 55.15 | | Weekly Target 3 | 57.24 | | Weekly Target 4 | 58.69 | | Weekly Target 5 | 60.78 |
Weekly price and volumes for Utah Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
56.60 (-2.58%) |
58.27 |
55.79 - 59.33 |
1.639 times |
Fri 12 December 2025 |
58.10 (3.73%) |
56.17 |
55.40 - 58.55 |
1.9342 times |
Fri 05 December 2025 |
56.01 (-0.6%) |
56.26 |
54.60 - 56.80 |
1.5015 times |
Fri 28 November 2025 |
56.35 (2.16%) |
55.60 |
53.80 - 56.35 |
0.8398 times |
Fri 21 November 2025 |
55.16 (-0.4%) |
55.20 |
53.66 - 55.98 |
1.0774 times |
Fri 14 November 2025 |
55.38 (-3.52%) |
57.81 |
54.79 - 58.15 |
0.9773 times |
Fri 07 November 2025 |
57.40 (-1.2%) |
57.17 |
56.71 - 58.76 |
0.6159 times |
Fri 31 October 2025 |
58.10 (0%) |
56.84 |
56.34 - 59.39 |
0.1578 times |
Fri 31 October 2025 |
58.10 (-3.86%) |
60.35 |
55.65 - 60.70 |
0.738 times |
Fri 24 October 2025 |
60.43 (1.67%) |
59.35 |
59.35 - 61.81 |
0.5192 times |
Fri 17 October 2025 |
59.44 (-3.08%) |
63.15 |
59.34 - 63.36 |
0.5344 times |
Monthly price and charts UtahMedical Strong monthly Stock price targets for UtahMedical UTMD are 55.6 and 60.33 | Monthly Target 1 | 52.11 | | Monthly Target 2 | 54.36 | | Monthly Target 3 | 56.843333333333 | | Monthly Target 4 | 59.09 | | Monthly Target 5 | 61.57 |
Monthly price and volumes Utah Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
56.60 (0.44%) |
56.26 |
54.60 - 59.33 |
1.049 times |
Fri 28 November 2025 |
56.35 (-3.01%) |
57.17 |
53.66 - 58.76 |
0.7256 times |
Fri 31 October 2025 |
58.10 (-7.73%) |
62.94 |
55.65 - 64.46 |
0.5903 times |
Tue 30 September 2025 |
62.97 (1.22%) |
61.47 |
60.49 - 64.22 |
0.5969 times |
Fri 29 August 2025 |
62.21 (11.89%) |
55.25 |
54.60 - 63.10 |
1.0202 times |
Thu 31 July 2025 |
55.60 (-2.32%) |
56.60 |
55.21 - 59.49 |
1.0669 times |
Mon 30 June 2025 |
56.92 (3.34%) |
55.05 |
52.00 - 57.99 |
1.4102 times |
Fri 30 May 2025 |
55.08 (6.43%) |
51.75 |
51.75 - 55.84 |
0.928 times |
Wed 30 April 2025 |
51.75 (-7.66%) |
56.00 |
51.26 - 56.95 |
1.3759 times |
Mon 31 March 2025 |
56.04 (-5.99%) |
59.60 |
55.81 - 60.46 |
1.237 times |
Fri 28 February 2025 |
59.61 (-2.65%) |
60.77 |
58.87 - 62.52 |
1.5494 times |
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value | | 5 day DMA | 57.45 | | 12 day DMA | 56.89 | | 20 day DMA | 56.33 | | 35 day DMA | 56.4 | | 50 day DMA | 57.41 | | 100 day DMA | 59.08 | | 150 day DMA | 58.06 | | 200 day DMA | 57.23 | EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.19 | 57.48 | 57.52 | | 12 day EMA | 56.94 | 57 | 56.93 | | 20 day EMA | 56.77 | 56.79 | 56.73 | | 35 day EMA | 57.31 | 57.35 | 57.35 | | 50 day EMA | 57.88 | 57.93 | 57.95 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.45 | 57.75 | 57.81 | | 12 day SMA | 56.89 | 56.81 | 56.6 | | 20 day SMA | 56.33 | 56.19 | 56.02 | | 35 day SMA | 56.4 | 56.4 | 56.38 | | 50 day SMA | 57.41 | 57.53 | 57.65 | | 100 day SMA | 59.08 | 59.08 | 59.07 | | 150 day SMA | 58.06 | 58.05 | 58.03 | | 200 day SMA | 57.23 | 57.24 | 57.24 |
|
|
