Login or Join
HomepageUtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets UtahMedical
Strong Daily Stock price targets for UtahMedical UTMD are 69.52 and 70.16
| Daily Target 1 | 69.02 |
| Daily Target 2 | 69.37 |
| Daily Target 3 | 69.663333333333 |
| Daily Target 4 | 70.01 |
| Daily Target 5 | 70.3 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 69.71 (0.1%) | 69.64 | 69.32 - 69.96 | 0.59 times | Thu 10 September 2026 | 69.64 (-0.11%) | 70.01 | 69.10 - 70.20 | 0.9324 times | Wed 09 September 2026 | 69.72 (0.81%) | 68.71 | 68.71 - 70.20 | 0.9722 times | Tue 08 September 2026 | 69.16 (-2.73%) | 70.50 | 68.46 - 70.50 | 1.0884 times | Fri 04 September 2026 | 71.10 (0.55%) | 70.64 | 70.64 - 71.62 | 1.4063 times | Thu 03 September 2026 | 70.71 (-1.3%) | 71.69 | 70.40 - 71.95 | 1.6448 times | Wed 02 September 2026 | 71.64 (-0.17%) | 71.92 | 71.63 - 72.50 | 0.9477 times | Tue 01 September 2026 | 71.76 (0.89%) | 70.58 | 70.55 - 72.28 | 0.4341 times | Mon 31 August 2026 | 71.13 (-2.25%) | 72.37 | 71.00 - 72.60 | 0.9966 times | Fri 28 August 2026 | 72.77 (1.35%) | 72.04 | 71.62 - 73.34 | 0.9875 times | Thu 27 August 2026 | 71.80 (1.28%) | 70.05 | 70.05 - 72.08 | 0.9324 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 68.07 and 70.11
| Weekly Target 1 | 67.52 |
| Weekly Target 2 | 68.61 |
| Weekly Target 3 | 69.556666666667 |
| Weekly Target 4 | 70.65 |
| Weekly Target 5 | 71.6 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 69.71 (-1.95%) | 70.50 | 68.46 - 70.50 | 0.7442 times | Fri 04 September 2026 | 71.10 (-2.29%) | 72.37 | 70.40 - 72.60 | 1.1278 times | Fri 28 August 2026 | 72.77 (1.71%) | 71.54 | 69.82 - 73.34 | 0.8001 times | Fri 21 August 2026 | 71.55 (0.77%) | 71.07 | 69.71 - 73.50 | 1.9183 times | Fri 14 August 2026 | 71.00 (0.24%) | 70.10 | 70.10 - 72.71 | 0.5944 times | Fri 07 August 2026 | 70.83 (0.44%) | 72.01 | 68.15 - 75.01 | 0.7074 times | Fri 31 July 2026 | 70.52 (5.03%) | 68.00 | 66.90 - 73.50 | 1.284 times | Fri 24 July 2026 | 67.14 (0%) | 64.95 | 64.95 - 68.76 | 0.4826 times | Fri 24 July 2026 | 67.14 (-3.81%) | 69.75 | 63.79 - 70.87 | 1.505 times | Fri 17 July 2026 | 69.80 (2.84%) | 68.99 | 68.13 - 72.59 | 0.8363 times | Fri 10 July 2026 | 67.87 (-6.75%) | 74.40 | 66.40 - 74.40 | 0.2715 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 67.07 and 71.11
| Monthly Target 1 | 66.18 |
| Monthly Target 2 | 67.95 |
| Monthly Target 3 | 70.223333333333 |
| Monthly Target 4 | 71.99 |
| Monthly Target 5 | 74.26 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 69.71 (-2%) | 70.58 | 68.46 - 72.50 | 0.7111 times | Mon 31 August 2026 | 71.13 (0.87%) | 72.01 | 68.15 - 75.01 | 1.8055 times | Fri 31 July 2026 | 70.52 (2.23%) | 70.88 | 63.79 - 74.40 | 1.9583 times | Tue 30 June 2026 | 68.98 (3.81%) | 67.00 | 64.77 - 75.75 | 0.8115 times | Fri 29 May 2026 | 66.45 (1.57%) | 65.15 | 62.48 - 67.14 | 0.5763 times | Thu 30 April 2026 | 65.42 (5.53%) | 62.53 | 62.02 - 71.81 | 0.6601 times | Tue 31 March 2026 | 61.99 (-6.94%) | 65.80 | 60.90 - 67.68 | 0.8313 times | Fri 27 February 2026 | 66.61 (9.09%) | 62.12 | 60.04 - 68.71 | 0.8608 times | Fri 30 January 2026 | 61.06 (9.11%) | 56.84 | 55.80 - 64.02 | 0.7662 times | Wed 31 December 2025 | 55.96 (-0.69%) | 56.26 | 54.60 - 59.33 | 1.0189 times | Fri 28 November 2025 | 56.35 (-3.01%) | 57.17 | 53.66 - 58.76 | 0.5611 times |
Indicator Analysis of UtahMedical
Please login to view indicator analysis. or View indicator analysis of UtahMedical UTMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 69.87 |
| 12 day DMA | 70.84 |
| 20 day DMA | 71.05 |
| 35 day DMA | 70.96 |
| 50 day DMA | 70.35 |
| 100 day DMA | 68.45 |
| 150 day DMA | 67.42 |
| 200 day DMA | 65.23 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.95 | 70.07 | 70.28 |
| 12 day EMA | 70.51 | 70.65 | 70.83 |
| 20 day EMA | 70.74 | 70.85 | 70.98 |
| 35 day EMA | 70.65 | 70.71 | 70.77 |
| 50 day EMA | 70.43 | 70.46 | 70.49 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.87 | 70.07 | 70.47 |
| 12 day SMA | 70.84 | 70.94 | 71.11 |
| 20 day SMA | 71.05 | 71.17 | 71.29 |
| 35 day SMA | 70.96 | 70.89 | 70.73 |
| 50 day SMA | 70.35 | 70.42 | 70.44 |
| 100 day SMA | 68.45 | 68.45 | 68.44 |
| 150 day SMA | 67.42 | 67.37 | 67.32 |
| 200 day SMA | 65.23 | 65.16 | 65.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.