OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceanfirst Financial OCFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets OceanfirstFinancial

Strong Daily Stock price targets for OceanfirstFinancial OCFC are 18.48 and 18.91

Daily Target 1	18.38
Daily Target 2	18.58
Daily Target 3	18.81
Daily Target 4	19.01
Daily Target 5	19.24

Daily price and volume Oceanfirst Financial

Date	Closing	Open	Range	Volume
Fri 11 September 2026	18.78 (0.21%)	19.02	18.61 - 19.04	1.1364 times
Thu 10 September 2026	18.74 (0.48%)	18.65	18.52 - 18.75	1.3828 times
Wed 09 September 2026	18.65 (-1.53%)	18.81	18.59 - 18.89	0.8821 times
Tue 08 September 2026	18.94 (-2.52%)	19.34	18.91 - 19.37	0.8483 times
Fri 04 September 2026	19.43 (0.78%)	19.17	19.17 - 19.51	0.5986 times
Thu 03 September 2026	19.28 (1%)	19.21	19.21 - 19.39	0.7722 times
Wed 02 September 2026	19.09 (3.02%)	18.64	18.61 - 19.16	0.9933 times
Tue 01 September 2026	18.53 (-1.65%)	18.80	18.52 - 18.92	1.0515 times
Mon 31 August 2026	18.84 (-0.21%)	18.87	18.71 - 18.95	1.318 times
Fri 28 August 2026	18.88 (-0.05%)	18.92	18.88 - 19.11	1.0169 times
Thu 27 August 2026	18.89 (-0.68%)	18.92	18.71 - 18.95	0.6673 times

Daily chart OceanfirstFinancial

Weekly price and charts OceanfirstFinancial

Strong weekly Stock price targets for OceanfirstFinancial OCFC are 18.23 and 19.08

Weekly Target 1	18.04
Weekly Target 2	18.41
Weekly Target 3	18.89
Weekly Target 4	19.26
Weekly Target 5	19.74

Weekly price and volumes for Oceanfirst Financial

Date	Closing	Open	Range	Volume
Fri 11 September 2026	18.78 (-3.35%)	19.34	18.52 - 19.37	0.8762 times
Fri 04 September 2026	19.43 (2.91%)	18.87	18.52 - 19.51	0.976 times
Fri 28 August 2026	18.88 (-0.94%)	19.10	18.71 - 19.20	1.2041 times
Fri 21 August 2026	19.06 (-3.59%)	19.70	18.89 - 19.85	1.2586 times
Fri 14 August 2026	19.77 (1.8%)	19.10	18.95 - 19.80	1.0909 times
Fri 07 August 2026	19.42 (0.57%)	19.41	19.31 - 20.13	1.2649 times
Fri 31 July 2026	19.31 (-1.28%)	19.62	19.03 - 20.10	1.0531 times
Fri 24 July 2026	19.56 (0%)	19.63	19.43 - 19.81	0.2044 times
Fri 24 July 2026	19.56 (-1.81%)	19.94	19.17 - 19.98	1.0459 times
Fri 17 July 2026	19.92 (4.35%)	19.26	19.03 - 20.33	1.0259 times
Fri 10 July 2026	19.09 (0.21%)	18.91	18.53 - 19.29	0.7722 times

weekly chart OceanfirstFinancial

Monthly price and charts OceanfirstFinancial

Strong monthly Stock price targets for OceanfirstFinancial OCFC are 18.16 and 19.15

Monthly Target 1	17.95
Monthly Target 2	18.36
Monthly Target 3	18.936666666667
Monthly Target 4	19.35
Monthly Target 5	19.93

Monthly price and volumes Oceanfirst Financial

Date	Closing	Open	Range	Volume
Fri 11 September 2026	18.78 (-0.32%)	18.80	18.52 - 19.51	0.4151 times
Mon 31 August 2026	18.84 (-2.43%)	19.41	18.71 - 20.13	1.3371 times
Fri 31 July 2026	19.31 (-1.13%)	19.52	18.53 - 20.33	1.219 times
Tue 30 June 2026	19.53 (3.94%)	18.61	17.33 - 19.66	1.8591 times
Fri 29 May 2026	18.79 (-1.47%)	19.08	17.85 - 19.38	0.8686 times
Thu 30 April 2026	19.07 (5.71%)	18.02	17.70 - 19.56	0.925 times
Tue 31 March 2026	18.04 (-0.11%)	17.80	17.30 - 18.78	0.8485 times
Fri 27 February 2026	18.06 (-3.68%)	18.51	18.01 - 20.14	0.8123 times
Fri 30 January 2026	18.75 (4.46%)	17.93	17.13 - 19.90	1.0863 times
Wed 31 December 2025	17.95 (-4.77%)	18.67	17.43 - 20.61	0.6289 times
Fri 28 November 2025	18.85 (3.69%)	17.96	17.05 - 19.09	0.4168 times

monthly chart OceanfirstFinancial

Indicator Analysis of OceanfirstFinancial

Please login to view indicator analysis. or View indicator analysis of OceanfirstFinancial OCFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Oceanfirst Financial OCFC

DMA (daily moving average) of Oceanfirst Financial OCFC

DMA period	DMA value
5 day DMA	18.91
12 day DMA	18.92
20 day DMA	19.06
35 day DMA	19.26
50 day DMA	19.31
100 day DMA	18.97
150 day DMA	18.83
200 day DMA	18.87

EMA (exponential moving average) of Oceanfirst Financial OCFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.84	18.87	18.94
12 day EMA	18.94	18.97	19.01
20 day EMA	19.03	19.06	19.09
35 day EMA	19.14	19.16	19.18
50 day EMA	19.27	19.29	19.31

SMA (simple moving average) of Oceanfirst Financial OCFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.91	19.01	19.08
12 day SMA	18.92	18.93	18.95
20 day SMA	19.06	19.1	19.12
35 day SMA	19.26	19.28	19.3
50 day SMA	19.31	19.31	19.33
100 day SMA	18.97	18.97	18.97
150 day SMA	18.83	18.83	18.84
200 day SMA	18.87	18.87	18.87