OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceanfirst Financial OCFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets OceanfirstFinancial

Strong Daily Stock price targets for OceanfirstFinancial OCFC are 19.46 and 19.9

Daily Target 119.36
Daily Target 219.55
Daily Target 319.803333333333
Daily Target 419.99
Daily Target 520.24

Daily price and volume Oceanfirst Financial

Date Closing Open Range Volume
Wed 29 July 2026 19.73 (-1.55%) 19.89 19.62 - 20.06 1.0349 times
Tue 28 July 2026 20.04 (2.24%) 19.69 19.69 - 20.10 0.819 times
Mon 27 July 2026 19.60 (0.2%) 19.62 19.58 - 19.94 0.8025 times
Fri 24 July 2026 19.56 (0%) 19.63 19.43 - 19.81 1.0234 times
Fri 24 July 2026 19.56 (0.41%) 19.63 19.43 - 19.81 1.0234 times
Thu 23 July 2026 19.48 (-0.97%) 19.41 19.17 - 19.55 1.3472 times
Wed 22 July 2026 19.67 (-0.66%) 19.77 19.38 - 19.77 1.1264 times
Tue 21 July 2026 19.80 (-0.15%) 19.74 19.50 - 19.84 0.8209 times
Mon 20 July 2026 19.83 (-0.45%) 19.94 19.74 - 19.98 0.9179 times
Fri 17 July 2026 19.92 (-1.63%) 20.11 19.72 - 20.24 1.0844 times
Thu 16 July 2026 20.25 (3.69%) 19.57 19.47 - 20.33 1.4696 times

Daily chart OceanfirstFinancial

Weekly price and charts OceanfirstFinancial

Strong weekly Stock price targets for OceanfirstFinancial OCFC are 19.66 and 20.18

Weekly Target 119.28
Weekly Target 219.51
Weekly Target 319.803333333333
Weekly Target 420.03
Weekly Target 520.32

Weekly price and volumes for Oceanfirst Financial

Date Closing Open Range Volume
Wed 29 July 2026 19.73 (0.87%) 19.62 19.58 - 20.10 0.474 times
Fri 24 July 2026 19.56 (0%) 19.63 19.43 - 19.81 0.1826 times
Fri 24 July 2026 19.56 (-1.81%) 19.94 19.17 - 19.98 0.9342 times
Fri 17 July 2026 19.92 (4.35%) 19.26 19.03 - 20.33 0.9163 times
Fri 10 July 2026 19.09 (0.21%) 18.91 18.53 - 19.29 0.6898 times
Thu 02 July 2026 19.05 (-2.51%) 19.43 18.93 - 19.88 1.1258 times
Fri 26 June 2026 19.54 (8.37%) 18.02 17.95 - 19.66 1.8137 times
Thu 18 June 2026 18.03 (-3.06%) 18.72 17.93 - 18.80 0.8838 times
Fri 12 June 2026 18.60 (2.54%) 18.19 17.97 - 18.62 1.1251 times
Fri 05 June 2026 18.14 (-3.46%) 18.61 17.33 - 18.72 1.8547 times
Fri 29 May 2026 18.79 (0.37%) 18.79 18.56 - 19.15 0.5828 times

weekly chart OceanfirstFinancial

Monthly price and charts OceanfirstFinancial

Strong monthly Stock price targets for OceanfirstFinancial OCFC are 19.13 and 20.93

Monthly Target 117.73
Monthly Target 218.73
Monthly Target 319.53
Monthly Target 420.53
Monthly Target 521.33

Monthly price and volumes Oceanfirst Financial

Date Closing Open Range Volume
Wed 29 July 2026 19.73 (1.02%) 19.52 18.53 - 20.33 1.1672 times
Tue 30 June 2026 19.53 (3.94%) 18.61 17.33 - 19.66 2.006 times
Fri 29 May 2026 18.79 (-1.47%) 19.08 17.85 - 19.38 0.9372 times
Thu 30 April 2026 19.07 (5.71%) 18.02 17.70 - 19.56 0.9981 times
Tue 31 March 2026 18.04 (-0.11%) 17.80 17.30 - 18.78 0.9156 times
Fri 27 February 2026 18.06 (-3.68%) 18.51 18.01 - 20.14 0.8765 times
Fri 30 January 2026 18.75 (4.46%) 17.93 17.13 - 19.90 1.1722 times
Wed 31 December 2025 17.95 (-4.77%) 18.67 17.43 - 20.61 0.6785 times
Fri 28 November 2025 18.85 (3.69%) 17.96 17.05 - 19.09 0.4497 times
Fri 31 October 2025 18.18 (3.47%) 17.40 17.16 - 19.50 0.799 times
Tue 30 September 2025 17.57 (-4.46%) 18.20 17.31 - 18.91 0.4031 times

monthly chart OceanfirstFinancial

DMA SMA EMA moving averages of Oceanfirst Financial OCFC

DMA (daily moving average) of Oceanfirst Financial OCFC

DMA period DMA value
5 day DMA 19.7
12 day DMA 19.75
20 day DMA 19.46
35 day DMA 19.13
50 day DMA 18.91
100 day DMA 18.68
150 day DMA 18.7
200 day DMA 18.72

EMA (exponential moving average) of Oceanfirst Financial OCFC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7419.7519.6
12 day EMA19.6419.6219.54
20 day EMA19.4919.4719.41
35 day EMA19.2319.219.15
50 day EMA18.9418.9118.86

SMA (simple moving average) of Oceanfirst Financial OCFC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.719.6519.57
12 day SMA19.7519.7119.63
20 day SMA19.4619.4619.43
35 day SMA19.1319.0819.02
50 day SMA18.9118.8818.85
100 day SMA18.6818.6618.65
150 day SMA18.718.718.7
200 day SMA18.7218.7118.7
Back to top | Use Dark Theme