OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOceanfirst Financial OCFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets OceanfirstFinancial Strong Daily Stock price targets for OceanfirstFinancial OCFC are 17.98 and 18.34 | Daily Target 1 | 17.91 | | Daily Target 2 | 18.05 | | Daily Target 3 | 18.273333333333 | | Daily Target 4 | 18.41 | | Daily Target 5 | 18.63 |
Daily price and volume Oceanfirst Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.18 (-1.68%) |
18.33 |
18.14 - 18.50 |
0.6975 times |
Thu 30 October 2025 |
18.49 (-2.22%) |
18.75 |
18.47 - 19.06 |
0.6928 times |
Wed 29 October 2025 |
18.91 (0.91%) |
18.62 |
18.62 - 19.46 |
1.8518 times |
Tue 28 October 2025 |
18.74 (0.81%) |
18.54 |
18.35 - 18.83 |
0.6333 times |
Mon 27 October 2025 |
18.59 (-0.54%) |
18.75 |
18.45 - 18.93 |
0.5791 times |
Fri 24 October 2025 |
18.69 (2.75%) |
18.33 |
18.09 - 18.92 |
1.1152 times |
Thu 23 October 2025 |
18.19 (-5.9%) |
19.50 |
17.90 - 19.50 |
1.3879 times |
Wed 22 October 2025 |
19.33 (1.63%) |
19.04 |
18.83 - 19.42 |
0.9697 times |
Tue 21 October 2025 |
19.02 (1.22%) |
18.66 |
18.66 - 19.42 |
1.0831 times |
Mon 20 October 2025 |
18.79 (6.22%) |
17.86 |
17.82 - 18.87 |
0.9896 times |
Fri 17 October 2025 |
17.69 (1.49%) |
17.62 |
17.52 - 17.78 |
0.5393 times |
Weekly price and charts OceanfirstFinancial Strong weekly Stock price targets for OceanfirstFinancial OCFC are 17.5 and 18.82 | Weekly Target 1 | 17.27 | | Weekly Target 2 | 17.73 | | Weekly Target 3 | 18.593333333333 | | Weekly Target 4 | 19.05 | | Weekly Target 5 | 19.91 |
Weekly price and volumes for Oceanfirst Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.18 (-2.73%) |
18.75 |
18.14 - 19.46 |
1.5837 times |
Fri 24 October 2025 |
18.69 (5.65%) |
17.86 |
17.82 - 19.50 |
1.9717 times |
Fri 17 October 2025 |
17.69 (-0.23%) |
17.98 |
17.32 - 18.87 |
1.0967 times |
Fri 10 October 2025 |
17.73 (-0.67%) |
17.99 |
17.70 - 19.39 |
1.4652 times |
Fri 03 October 2025 |
17.85 (-0.39%) |
17.97 |
17.16 - 18.04 |
0.6439 times |
Fri 26 September 2025 |
17.92 (-1.75%) |
18.17 |
17.56 - 18.42 |
0.7899 times |
Fri 19 September 2025 |
18.24 (0.66%) |
17.99 |
17.55 - 18.56 |
1.0094 times |
Fri 12 September 2025 |
18.12 (-1.2%) |
18.41 |
17.58 - 18.44 |
0.5878 times |
Fri 05 September 2025 |
18.34 (-0.27%) |
18.20 |
17.62 - 18.91 |
0.7323 times |
Fri 29 August 2025 |
18.39 (0%) |
18.48 |
18.32 - 18.58 |
0.1193 times |
Fri 29 August 2025 |
18.39 (0.77%) |
18.23 |
17.92 - 18.75 |
0.8119 times |
Monthly price and charts OceanfirstFinancial Strong monthly Stock price targets for OceanfirstFinancial OCFC are 17.67 and 20.01 | Monthly Target 1 | 15.94 | | Monthly Target 2 | 17.06 | | Monthly Target 3 | 18.28 | | Monthly Target 4 | 19.4 | | Monthly Target 5 | 20.62 |
Monthly price and volumes Oceanfirst Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.18 (3.47%) |
17.40 |
17.16 - 19.50 |
1.6861 times |
Tue 30 September 2025 |
17.57 (-4.46%) |
18.20 |
17.31 - 18.91 |
0.8831 times |
Fri 29 August 2025 |
18.39 (9.59%) |
16.61 |
16.09 - 18.75 |
0.9298 times |
Thu 31 July 2025 |
16.78 (-4.71%) |
17.56 |
16.67 - 19.43 |
0.9534 times |
Mon 30 June 2025 |
17.61 (4.76%) |
16.81 |
16.54 - 17.87 |
0.859 times |
Fri 30 May 2025 |
16.81 (1.51%) |
16.54 |
16.31 - 17.99 |
0.8926 times |
Wed 30 April 2025 |
16.56 (-2.65%) |
16.92 |
14.29 - 17.27 |
1.0173 times |
Mon 31 March 2025 |
17.01 (-5.55%) |
17.94 |
16.36 - 18.18 |
0.8405 times |
Fri 28 February 2025 |
18.01 (0.28%) |
17.27 |
17.01 - 18.72 |
0.8648 times |
Fri 31 January 2025 |
17.96 (-0.77%) |
18.27 |
17.30 - 19.30 |
1.0734 times |
Tue 31 December 2024 |
18.10 (-14.42%) |
20.27 |
17.45 - 20.38 |
0.705 times |
DMA SMA EMA moving averages of Oceanfirst Financial OCFC
DMA (daily moving average) of Oceanfirst Financial OCFC
| DMA period | DMA value | | 5 day DMA | 18.58 | | 12 day DMA | 18.5 | | 20 day DMA | 18.36 | | 35 day DMA | 18.15 | | 50 day DMA | 18.19 | | 100 day DMA | 17.89 | | 150 day DMA | 17.4 | | 200 day DMA | 17.48 | EMA (exponential moving average) of Oceanfirst Financial OCFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.5 | 18.66 | 18.74 | | 12 day EMA | 18.48 | 18.54 | 18.55 | | 20 day EMA | 18.39 | 18.41 | 18.4 | | 35 day EMA | 18.28 | 18.29 | 18.28 | | 50 day EMA | 18.16 | 18.16 | 18.15 |
SMA (simple moving average) of Oceanfirst Financial OCFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.58 | 18.68 | 18.62 | | 12 day SMA | 18.5 | 18.53 | 18.55 | | 20 day SMA | 18.36 | 18.34 | 18.3 | | 35 day SMA | 18.15 | 18.15 | 18.14 | | 50 day SMA | 18.19 | 18.19 | 18.16 | | 100 day SMA | 17.89 | 17.89 | 17.87 | | 150 day SMA | 17.4 | 17.39 | 17.38 | | 200 day SMA | 17.48 | 17.49 | 17.49 |
|
|
