OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceanfirst Financial OCFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets OceanfirstFinancial

Strong Daily Stock price targets for OceanfirstFinancial OCFC are 18.45 and 18.77

Daily Target 1	18.19
Daily Target 2	18.39
Daily Target 3	18.506666666667
Daily Target 4	18.71
Daily Target 5	18.83

Daily price and volume Oceanfirst Financial

Date	Closing	Open	Range	Volume
Fri 12 June 2026	18.60 (1.09%)	18.38	18.30 - 18.62	0.7669 times
Thu 11 June 2026	18.40 (0.6%)	18.36	18.20 - 18.48	0.7913 times
Wed 10 June 2026	18.29 (0.99%)	18.24	18.22 - 18.45	0.5432 times
Tue 09 June 2026	18.11 (0.72%)	18.19	18.09 - 18.52	0.8283 times
Mon 08 June 2026	17.98 (-0.88%)	18.19	17.97 - 18.34	0.8461 times
Fri 05 June 2026	18.14 (1.85%)	17.83	17.83 - 18.36	1.0804 times
Thu 04 June 2026	17.81 (2.65%)	17.77	17.59 - 17.95	0.9942 times
Wed 03 June 2026	17.35 (-3.88%)	17.90	17.33 - 18.02	1.5747 times
Tue 02 June 2026	18.05 (-1.1%)	18.19	18.03 - 18.50	1.3171 times
Mon 01 June 2026	18.25 (-2.87%)	18.61	18.17 - 18.72	1.2579 times
Fri 29 May 2026	18.79 (-0.05%)	18.78	18.69 - 18.91	0.5634 times

Daily chart OceanfirstFinancial

Weekly price and charts OceanfirstFinancial

Strong weekly Stock price targets for OceanfirstFinancial OCFC are 18.29 and 18.94

Weekly Target 1	17.75
Weekly Target 2	18.17
Weekly Target 3	18.396666666667
Weekly Target 4	18.82
Weekly Target 5	19.05

Weekly price and volumes for Oceanfirst Financial

Date	Closing	Open	Range	Volume
Fri 12 June 2026	18.60 (2.54%)	18.19	17.97 - 18.62	1.3884 times
Fri 05 June 2026	18.14 (-3.46%)	18.61	17.33 - 18.72	2.2887 times
Fri 29 May 2026	18.79 (0.37%)	18.79	18.56 - 19.15	0.7192 times
Fri 22 May 2026	18.72 (2.86%)	18.22	18.16 - 18.88	0.8835 times
Fri 15 May 2026	18.20 (-3.19%)	18.91	17.85 - 18.97	0.924 times
Fri 08 May 2026	18.80 (-1.26%)	19.15	18.75 - 19.38	0.4159 times
Wed 06 May 2026	19.04 (0.11%)	18.84	18.38 - 19.38	0.536 times
Fri 01 May 2026	19.02 (-0.31%)	18.97	18.70 - 19.31	1.2639 times
Fri 24 April 2026	19.08 (-0.73%)	19.07	18.69 - 19.45	0.9742 times
Fri 17 April 2026	19.22 (1.85%)	18.67	18.53 - 19.56	0.6061 times
Fri 10 April 2026	18.87 (3.45%)	18.17	18.14 - 19.31	0.8976 times

weekly chart OceanfirstFinancial

Monthly price and charts OceanfirstFinancial

Strong monthly Stock price targets for OceanfirstFinancial OCFC are 17.27 and 18.66

Monthly Target 1	16.83
Monthly Target 2	17.71
Monthly Target 3	18.216666666667
Monthly Target 4	19.1
Monthly Target 5	19.61

Monthly price and volumes Oceanfirst Financial

Date	Closing	Open	Range	Volume
Fri 12 June 2026	18.60 (-1.01%)	18.61	17.33 - 18.72	1.1566 times
Fri 29 May 2026	18.79 (-1.47%)	19.08	17.85 - 19.38	1.1464 times
Thu 30 April 2026	19.07 (5.71%)	18.02	17.70 - 19.56	1.2208 times
Tue 31 March 2026	18.04 (-0.11%)	17.80	17.30 - 18.78	1.1199 times
Fri 27 February 2026	18.06 (-3.68%)	18.51	18.01 - 20.14	1.0721 times
Fri 30 January 2026	18.75 (4.46%)	17.93	17.13 - 19.90	1.4338 times
Wed 31 December 2025	17.95 (-4.77%)	18.67	17.43 - 20.61	0.83 times
Fri 28 November 2025	18.85 (3.69%)	17.96	17.05 - 19.09	0.5501 times
Fri 31 October 2025	18.18 (3.47%)	17.40	17.16 - 19.50	0.9773 times
Tue 30 September 2025	17.57 (-4.46%)	18.20	17.31 - 18.91	0.493 times
Fri 29 August 2025	18.39 (9.59%)	16.61	16.09 - 18.75	0.5191 times

monthly chart OceanfirstFinancial

Indicator Analysis of OceanfirstFinancial

Please login to view indicator analysis. or View indicator analysis of OceanfirstFinancial OCFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Oceanfirst Financial OCFC

DMA (daily moving average) of Oceanfirst Financial OCFC

DMA period	DMA value
5 day DMA	18.28
12 day DMA	18.21
20 day DMA	18.39
35 day DMA	18.56
50 day DMA	18.67
100 day DMA	18.62
150 day DMA	18.66
200 day DMA	18.54

EMA (exponential moving average) of Oceanfirst Financial OCFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.34	18.21	18.12
12 day EMA	18.3	18.25	18.22
20 day EMA	18.37	18.35	18.34
35 day EMA	18.47	18.46	18.46
50 day EMA	18.56	18.56	18.57

SMA (simple moving average) of Oceanfirst Financial OCFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.28	18.18	18.07
12 day SMA	18.21	18.23	18.28
20 day SMA	18.39	18.39	18.38
35 day SMA	18.56	18.57	18.59
50 day SMA	18.67	18.66	18.65
100 day SMA	18.62	18.62	18.62
150 day SMA	18.66	18.66	18.65
200 day SMA	18.54	18.54	18.54