OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceanfirst Financial OCFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets OceanfirstFinancial

Strong Daily Stock price targets for OceanfirstFinancial OCFC are 18.03 and 19.24

Daily Target 1	17.78
Daily Target 2	18.28
Daily Target 3	18.986666666667
Daily Target 4	19.49
Daily Target 5	20.2

Daily price and volume Oceanfirst Financial

Date	Closing	Open	Range	Volume
Mon 23 February 2026	18.79 (-2.84%)	19.20	18.48 - 19.69	1.4599 times
Fri 20 February 2026	19.34 (0.57%)	19.23	18.99 - 19.42	0.9946 times
Thu 19 February 2026	19.23 (-1.44%)	19.38	19.09 - 19.43	1.2729 times
Wed 18 February 2026	19.51 (-1.01%)	19.65	19.39 - 19.99	0.8111 times
Tue 17 February 2026	19.71 (0.66%)	19.66	19.35 - 19.91	0.9958 times
Fri 13 February 2026	19.58 (0%)	19.25	19.07 - 19.74	0.924 times
Fri 13 February 2026	19.58 (1.4%)	19.25	19.07 - 19.74	0.924 times
Thu 12 February 2026	19.31 (0.05%)	19.53	18.97 - 19.66	0.9295 times
Wed 11 February 2026	19.30 (-0.21%)	19.52	19.19 - 19.78	0.8742 times
Tue 10 February 2026	19.34 (-1.18%)	19.55	19.15 - 19.68	0.814 times
Mon 09 February 2026	19.57 (-1.06%)	19.71	19.55 - 19.84	0.7258 times

Daily chart OceanfirstFinancial

Weekly price and charts OceanfirstFinancial

Strong weekly Stock price targets for OceanfirstFinancial OCFC are 18.03 and 19.24

Weekly Target 1	17.78
Weekly Target 2	18.28
Weekly Target 3	18.986666666667
Weekly Target 4	19.49
Weekly Target 5	20.2

Weekly price and volumes for Oceanfirst Financial

Date	Closing	Open	Range	Volume
Mon 23 February 2026	18.79 (-2.84%)	19.20	18.48 - 19.69	0.2812 times
Fri 20 February 2026	19.34 (-1.23%)	19.66	18.99 - 19.99	0.7848 times
Fri 13 February 2026	19.58 (0%)	19.25	19.07 - 19.74	0.178 times
Fri 13 February 2026	19.58 (-1.01%)	19.71	18.97 - 19.84	0.822 times
Fri 06 February 2026	19.78 (5.49%)	18.51	18.47 - 20.14	1.2421 times
Fri 30 January 2026	18.75 (1.46%)	18.46	18.03 - 18.78	1.3714 times
Fri 23 January 2026	18.48 (0.82%)	18.00	17.87 - 19.90	1.1398 times
Fri 16 January 2026	18.33 (2.57%)	17.68	17.61 - 18.59	1.0853 times
Fri 09 January 2026	17.87 (0.17%)	17.83	17.13 - 18.19	1.6294 times
Fri 02 January 2026	17.84 (-9.72%)	19.77	17.43 - 19.83	1.4659 times
Fri 26 December 2025	19.76 (-1.79%)	20.11	19.16 - 20.29	0.2656 times

weekly chart OceanfirstFinancial

Monthly price and charts OceanfirstFinancial

Strong monthly Stock price targets for OceanfirstFinancial OCFC are 18.63 and 20.3

Monthly Target 1	17.46
Monthly Target 2	18.13
Monthly Target 3	19.133333333333
Monthly Target 4	19.8
Monthly Target 5	20.8

Monthly price and volumes Oceanfirst Financial

Date	Closing	Open	Range	Volume
Mon 23 February 2026	18.79 (0.21%)	18.51	18.47 - 20.14	1.2138 times
Fri 30 January 2026	18.75 (4.46%)	17.93	17.13 - 19.90	1.9953 times
Wed 31 December 2025	17.95 (-4.77%)	18.67	17.43 - 20.61	1.1551 times
Fri 28 November 2025	18.85 (3.69%)	17.96	17.05 - 19.09	0.7655 times
Fri 31 October 2025	18.18 (3.47%)	17.40	17.16 - 19.50	1.3601 times
Tue 30 September 2025	17.57 (-4.46%)	18.20	17.31 - 18.91	0.6861 times
Fri 29 August 2025	18.39 (9.59%)	16.61	16.09 - 18.75	0.7224 times
Thu 31 July 2025	16.78 (-4.71%)	17.56	16.67 - 19.43	0.7408 times
Mon 30 June 2025	17.61 (4.76%)	16.81	16.54 - 17.87	0.6674 times
Fri 30 May 2025	16.81 (1.51%)	16.54	16.31 - 17.99	0.6935 times
Wed 30 April 2025	16.56 (-2.65%)	16.92	14.29 - 17.27	0.7904 times

monthly chart OceanfirstFinancial

Indicator Analysis of OceanfirstFinancial

Please login to view indicator analysis. or View indicator analysis of OceanfirstFinancial OCFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Oceanfirst Financial OCFC

DMA (daily moving average) of Oceanfirst Financial OCFC

DMA period	DMA value
5 day DMA	19.32
12 day DMA	19.42
20 day DMA	19.25
35 day DMA	18.75
50 day DMA	19.02
100 day DMA	18.71
150 day DMA	18.37
200 day DMA	18.16

EMA (exponential moving average) of Oceanfirst Financial OCFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.2	19.41	19.44
12 day EMA	19.28	19.37	19.38
20 day EMA	19.23	19.28	19.27
35 day EMA	19.2	19.22	19.21
50 day EMA	19.11	19.12	19.11

SMA (simple moving average) of Oceanfirst Financial OCFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.32	19.47	19.52
12 day SMA	19.42	19.49	19.54
20 day SMA	19.25	19.23	19.19
35 day SMA	18.75	18.73	18.69
50 day SMA	19.02	19.05	19.05
100 day SMA	18.71	18.69	18.68
150 day SMA	18.37	18.37	18.36
200 day SMA	18.16	18.15	18.14