OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceanfirst Financial OCFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets OceanfirstFinancial

Strong Daily Stock price targets for OceanfirstFinancial OCFC are 18.56 and 19.17

Daily Target 1	18.45
Daily Target 2	18.67
Daily Target 3	19.06
Daily Target 4	19.28
Daily Target 5	19.67

Daily price and volume Oceanfirst Financial

Date	Closing	Open	Range	Volume
Tue 21 April 2026	18.89 (-2.53%)	19.32	18.84 - 19.45	0.8964 times
Mon 20 April 2026	19.38 (0.83%)	19.07	18.98 - 19.44	0.6745 times
Fri 17 April 2026	19.22 (2.4%)	19.00	18.95 - 19.56	0.9558 times
Thu 16 April 2026	18.77 (-1.57%)	18.96	18.75 - 19.10	0.7122 times
Wed 15 April 2026	19.07 (0.9%)	18.86	18.66 - 19.08	1.0029 times
Tue 14 April 2026	18.90 (0.91%)	18.69	18.53 - 18.97	0.7628 times
Mon 13 April 2026	18.73 (-0.74%)	18.67	18.62 - 18.83	0.7303 times
Fri 10 April 2026	18.87 (-1.26%)	19.09	18.78 - 19.23	0.6583 times
Thu 09 April 2026	19.11 (0.68%)	18.82	18.82 - 19.31	2.2309 times
Wed 08 April 2026	18.98 (1.71%)	19.13	18.82 - 19.30	1.3759 times
Tue 07 April 2026	18.66 (1.36%)	18.38	18.35 - 18.68	1.1383 times

Daily chart OceanfirstFinancial

Weekly price and charts OceanfirstFinancial

Strong weekly Stock price targets for OceanfirstFinancial OCFC are 18.56 and 19.17

Weekly Target 1	18.45
Weekly Target 2	18.67
Weekly Target 3	19.06
Weekly Target 4	19.28
Weekly Target 5	19.67

Weekly price and volumes for Oceanfirst Financial

Date	Closing	Open	Range	Volume
Tue 21 April 2026	18.89 (-1.72%)	19.07	18.84 - 19.45	0.3208 times
Fri 17 April 2026	19.22 (1.85%)	18.67	18.53 - 19.56	0.8503 times
Fri 10 April 2026	18.87 (3.45%)	18.17	18.14 - 19.31	1.2592 times
Thu 02 April 2026	18.24 (4.71%)	17.60	17.37 - 18.35	0.995 times
Fri 27 March 2026	17.42 (-0.51%)	17.95	17.37 - 18.31	1.6336 times
Fri 20 March 2026	17.51 (-1.68%)	17.99	17.30 - 18.10	0.6654 times
Fri 13 March 2026	17.81 (-1.33%)	17.67	17.30 - 18.28	1.0233 times
Fri 06 March 2026	18.05 (-0.06%)	17.80	17.63 - 18.78	1.1068 times
Fri 27 February 2026	18.06 (-6.62%)	19.20	18.01 - 19.69	1.2226 times
Fri 20 February 2026	19.34 (-1.23%)	19.66	18.99 - 19.99	0.9229 times
Fri 13 February 2026	19.58 (0%)	19.25	19.07 - 19.74	0.2093 times

weekly chart OceanfirstFinancial

Monthly price and charts OceanfirstFinancial

Strong monthly Stock price targets for OceanfirstFinancial OCFC are 18.3 and 20.16

Monthly Target 1	16.86
Monthly Target 2	17.87
Monthly Target 3	18.716666666667
Monthly Target 4	19.73
Monthly Target 5	20.58

Monthly price and volumes Oceanfirst Financial

Date	Closing	Open	Range	Volume
Tue 21 April 2026	18.89 (4.71%)	18.02	17.70 - 19.56	0.7847 times
Tue 31 March 2026	18.04 (-0.11%)	17.80	17.30 - 18.78	1.371 times
Fri 27 February 2026	18.06 (-3.68%)	18.51	18.01 - 20.14	1.3125 times
Fri 30 January 2026	18.75 (4.46%)	17.93	17.13 - 19.90	1.7552 times
Wed 31 December 2025	17.95 (-4.77%)	18.67	17.43 - 20.61	1.0161 times
Fri 28 November 2025	18.85 (3.69%)	17.96	17.05 - 19.09	0.6734 times
Fri 31 October 2025	18.18 (3.47%)	17.40	17.16 - 19.50	1.1964 times
Tue 30 September 2025	17.57 (-4.46%)	18.20	17.31 - 18.91	0.6036 times
Fri 29 August 2025	18.39 (9.59%)	16.61	16.09 - 18.75	0.6354 times
Thu 31 July 2025	16.78 (-4.71%)	17.56	16.67 - 19.43	0.6516 times
Mon 30 June 2025	17.61 (4.76%)	16.81	16.54 - 17.87	0.5871 times

monthly chart OceanfirstFinancial

Indicator Analysis of OceanfirstFinancial

Please login to view indicator analysis. or View indicator analysis of OceanfirstFinancial OCFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Oceanfirst Financial OCFC

DMA (daily moving average) of Oceanfirst Financial OCFC

DMA period	DMA value
5 day DMA	19.07
12 day DMA	18.92
20 day DMA	18.47
35 day DMA	18.27
50 day DMA	18.55
100 day DMA	18.78
150 day DMA	18.55
200 day DMA	18.37

EMA (exponential moving average) of Oceanfirst Financial OCFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.04	19.11	18.98
12 day EMA	18.84	18.83	18.73
20 day EMA	18.69	18.67	18.59
35 day EMA	18.67	18.66	18.62
50 day EMA	18.69	18.68	18.65

SMA (simple moving average) of Oceanfirst Financial OCFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.07	19.07	18.94
12 day SMA	18.92	18.86	18.75
20 day SMA	18.47	18.42	18.32
35 day SMA	18.27	18.25	18.24
50 day SMA	18.55	18.57	18.58
100 day SMA	18.78	18.77	18.76
150 day SMA	18.55	18.54	18.53
200 day SMA	18.37	18.37	18.37