FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDIV are 28.17 and 28.31

Daily Target 128.15
Daily Target 228.19
Daily Target 328.286666666667
Daily Target 428.33
Daily Target 528.43

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 04 September 2026 28.24 (-0.77%) 28.26 28.24 - 28.38 0.4809 times
Thu 03 September 2026 28.46 (0.6%) 28.41 28.41 - 28.46 0.1658 times
Wed 02 September 2026 28.29 (1.04%) 28.28 28.28 - 28.42 0.9453 times
Tue 01 September 2026 28.00 (-1.06%) 28.22 28.00 - 28.23 1.9237 times
Mon 31 August 2026 28.30 (-0.53%) 28.35 28.23 - 28.35 0.8292 times
Fri 28 August 2026 28.45 (0.11%) 28.49 28.45 - 28.49 0.2322 times
Thu 27 August 2026 28.42 (-0.73%) 28.44 28.42 - 28.44 4.5937 times
Wed 26 August 2026 28.63 (-0.03%) 28.56 28.56 - 28.66 0.0995 times
Tue 25 August 2026 28.64 (-0.21%) 28.62 28.52 - 28.64 0.5638 times
Mon 24 August 2026 28.70 (0.28%) 28.65 28.65 - 28.70 0.1658 times
Fri 21 August 2026 28.62 (1.13%) 28.50 28.50 - 28.62 0.1161 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDIV are 27.89 and 28.35

Weekly Target 127.77
Weekly Target 228.01
Weekly Target 328.233333333333
Weekly Target 428.47
Weekly Target 528.69

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 04 September 2026 28.24 (-0.74%) 28.35 28.00 - 28.46 0.2219 times
Fri 28 August 2026 28.45 (-0.59%) 28.65 28.42 - 28.70 0.2889 times
Fri 21 August 2026 28.62 (0%) 28.50 28.20 - 28.62 0.1482 times
Fri 14 August 2026 28.62 (1.49%) 28.11 28.11 - 28.68 0.4583 times
Fri 07 August 2026 28.20 (1.29%) 28.00 27.88 - 28.32 0.4667 times
Fri 31 July 2026 27.84 (0.07%) 28.00 27.80 - 28.63 1.9873 times
Fri 24 July 2026 27.82 (0%) 27.55 27.54 - 27.91 1.8246 times
Fri 24 July 2026 27.82 (-0.18%) 27.81 27.46 - 27.91 3.9373 times
Fri 17 July 2026 27.87 (-0.18%) 28.10 27.59 - 28.11 0.2524 times
Fri 10 July 2026 27.92 (-1.31%) 28.33 27.67 - 28.37 0.4143 times
Thu 02 July 2026 28.29 (0.11%) 28.11 27.76 - 28.31 0.4735 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDIV are 28.12 and 28.58

Monthly Target 127.77
Monthly Target 228.01
Monthly Target 328.233333333333
Monthly Target 428.47
Monthly Target 528.69

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 04 September 2026 28.24 (-0.21%) 28.22 28.00 - 28.46 0.0671 times
Mon 31 August 2026 28.30 (1.65%) 28.00 27.88 - 28.70 0.5247 times
Fri 31 July 2026 27.84 (0.29%) 27.94 27.46 - 28.63 3.2267 times
Tue 30 June 2026 27.76 (1.31%) 27.20 27.11 - 28.32 0.4744 times
Fri 29 May 2026 27.40 (-2.11%) 28.00 26.92 - 28.00 0.7213 times
Thu 30 April 2026 27.99 (4.71%) 26.74 26.30 - 28.61 0.9973 times
Tue 31 March 2026 26.73 (-6.44%) 28.37 26.41 - 28.64 0.5941 times
Fri 27 February 2026 28.57 (1.49%) 28.28 27.94 - 28.79 0.6618 times
Fri 30 January 2026 28.15 (3.91%) 27.10 26.95 - 28.18 1.716 times
Wed 31 December 2025 27.09 (0.67%) 26.82 26.69 - 27.80 1.0166 times
Fri 28 November 2025 26.91 (2.79%) 26.18 25.82 - 26.96 1.5413 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDIV

DMA (daily moving average) of First Trust FDIV

DMA period DMA value
5 day DMA 28.26
12 day DMA 28.42
20 day DMA 28.41
35 day DMA 28.23
50 day DMA 28.13
100 day DMA 27.88
150 day DMA 27.82
200 day DMA 27.71

EMA (exponential moving average) of First Trust FDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3128.3528.29
12 day EMA28.3628.3828.36
20 day EMA28.3428.3528.34
35 day EMA28.2528.2528.24
50 day EMA28.1328.1328.12

SMA (simple moving average) of First Trust FDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2628.328.29
12 day SMA28.4228.4428.42
20 day SMA28.4128.4128.39
35 day SMA28.2328.2228.2
50 day SMA28.1328.1428.13
100 day SMA27.8827.8827.87
150 day SMA27.8227.8227.82
200 day SMA27.7127.727.69
Back to top | Use Dark Theme