FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FDIV are 26.71 and 26.81 | Daily Target 1 | 26.69 | | Daily Target 2 | 26.73 | | Daily Target 3 | 26.793333333333 | | Daily Target 4 | 26.83 | | Daily Target 5 | 26.89 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
26.76 (0.26%) |
26.83 |
26.76 - 26.86 |
0.3359 times |
Tue 11 November 2025 |
26.69 (0.83%) |
26.53 |
26.53 - 26.71 |
0.0495 times |
Mon 10 November 2025 |
26.47 (-0.04%) |
26.58 |
26.38 - 26.58 |
0.5443 times |
Fri 07 November 2025 |
26.48 (1.46%) |
26.26 |
26.26 - 26.48 |
0.0573 times |
Thu 06 November 2025 |
26.10 (-0.68%) |
26.32 |
26.05 - 26.33 |
7.9245 times |
Wed 05 November 2025 |
26.28 (0.77%) |
26.14 |
26.14 - 26.31 |
0.1406 times |
Tue 04 November 2025 |
26.08 (-0.38%) |
26.18 |
26.03 - 26.18 |
0.5286 times |
Fri 31 October 2025 |
26.18 (0%) |
25.99 |
25.99 - 26.18 |
0.026 times |
Fri 31 October 2025 |
26.18 (0.15%) |
25.99 |
25.99 - 26.18 |
0.026 times |
Thu 30 October 2025 |
26.14 (-0.08%) |
26.10 |
26.10 - 26.35 |
0.3672 times |
Wed 29 October 2025 |
26.16 (-1.99%) |
26.39 |
26.16 - 26.43 |
0.0964 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FDIV are 26.57 and 27.05 | Weekly Target 1 | 26.19 | | Weekly Target 2 | 26.47 | | Weekly Target 3 | 26.666666666667 | | Weekly Target 4 | 26.95 | | Weekly Target 5 | 27.15 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
26.76 (1.06%) |
26.58 |
26.38 - 26.86 |
0.5693 times |
Fri 07 November 2025 |
26.48 (1.15%) |
26.18 |
26.03 - 26.48 |
5.298 times |
Fri 31 October 2025 |
26.18 (0%) |
25.99 |
25.99 - 26.18 |
0.0159 times |
Fri 31 October 2025 |
26.18 (-2.13%) |
26.81 |
25.99 - 26.87 |
0.3556 times |
Fri 24 October 2025 |
26.75 (0.34%) |
26.76 |
26.73 - 27.10 |
0.6156 times |
Fri 17 October 2025 |
26.66 (1.25%) |
26.31 |
26.31 - 26.87 |
0.3939 times |
Fri 10 October 2025 |
26.33 (-2.26%) |
26.84 |
26.33 - 26.94 |
1.1403 times |
Fri 03 October 2025 |
26.94 (0.04%) |
26.75 |
26.69 - 27.05 |
0.9351 times |
Fri 26 September 2025 |
26.93 (0.3%) |
26.81 |
26.64 - 26.95 |
0.2536 times |
Fri 19 September 2025 |
26.85 (-0.74%) |
27.08 |
26.74 - 27.11 |
0.4226 times |
Fri 12 September 2025 |
27.05 (-0.11%) |
26.92 |
26.75 - 27.25 |
3.7223 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FDIV are 26.4 and 27.23 | Monthly Target 1 | 25.72 | | Monthly Target 2 | 26.24 | | Monthly Target 3 | 26.55 | | Monthly Target 4 | 27.07 | | Monthly Target 5 | 27.38 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
26.76 (2.22%) |
26.18 |
26.03 - 26.86 |
0.9276 times |
Fri 31 October 2025 |
26.18 (-2.53%) |
26.87 |
25.99 - 27.10 |
0.4885 times |
Tue 30 September 2025 |
26.86 (-1.58%) |
27.07 |
26.64 - 27.25 |
1.4374 times |
Fri 29 August 2025 |
27.29 (5.12%) |
25.83 |
25.62 - 27.68 |
0.4892 times |
Thu 31 July 2025 |
25.96 (-0.27%) |
26.16 |
25.96 - 27.16 |
1.6946 times |
Mon 30 June 2025 |
26.03 (0.97%) |
25.81 |
25.56 - 26.59 |
0.8936 times |
Fri 30 May 2025 |
25.78 (2.42%) |
24.83 |
24.83 - 26.63 |
1.887 times |
Wed 30 April 2025 |
25.17 (-6.19%) |
26.83 |
23.29 - 27.04 |
1.1619 times |
Mon 31 March 2025 |
26.83 (-1.47%) |
27.32 |
26.29 - 27.82 |
0.4398 times |
Fri 28 February 2025 |
27.23 (0.63%) |
26.59 |
26.39 - 27.43 |
0.5804 times |
Fri 31 January 2025 |
27.06 (-0.18%) |
27.22 |
26.43 - 27.85 |
1.4617 times |
DMA SMA EMA moving averages of First Trust FDIV
DMA (daily moving average) of First Trust FDIV
| DMA period | DMA value | | 5 day DMA | 26.5 | | 12 day DMA | 26.35 | | 20 day DMA | 26.51 | | 35 day DMA | 26.61 | | 50 day DMA | 26.72 | | 100 day DMA | 26.7 | | 150 day DMA | 26.32 | | 200 day DMA | 26.39 | EMA (exponential moving average) of First Trust FDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.56 | 26.46 | 26.35 | | 12 day EMA | 26.49 | 26.44 | 26.39 | | 20 day EMA | 26.5 | 26.47 | 26.45 | | 35 day EMA | 26.62 | 26.61 | 26.6 | | 50 day EMA | 26.74 | 26.74 | 26.74 |
SMA (simple moving average) of First Trust FDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.5 | 26.4 | 26.28 | | 12 day SMA | 26.35 | 26.36 | 26.37 | | 20 day SMA | 26.51 | 26.51 | 26.51 | | 35 day SMA | 26.61 | 26.62 | 26.62 | | 50 day SMA | 26.72 | 26.72 | 26.73 | | 100 day SMA | 26.7 | 26.69 | 26.68 | | 150 day SMA | 26.32 | 26.31 | 26.3 | | 200 day SMA | 26.39 | 26.39 | 26.4 |
|
|
