FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FDIV are 29.15 and 29.28 | Daily Target 1 | 29.11 | | Daily Target 2 | 29.18 | | Daily Target 3 | 29.236666666667 | | Daily Target 4 | 29.31 | | Daily Target 5 | 29.37 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
29.26 (0.21%) |
29.28 |
29.16 - 29.29 |
0.4917 times |
Wed 16 October 2024 |
29.20 (0.72%) |
29.21 |
29.15 - 29.25 |
0.6574 times |
Tue 15 October 2024 |
28.99 (-0.41%) |
29.15 |
28.98 - 29.34 |
0.7964 times |
Mon 14 October 2024 |
29.11 (0.55%) |
28.97 |
28.97 - 29.13 |
0.0588 times |
Fri 11 October 2024 |
28.95 (0.91%) |
28.84 |
28.83 - 28.98 |
7.1994 times |
Thu 10 October 2024 |
28.69 (-0.07%) |
28.72 |
28.62 - 28.72 |
0.0214 times |
Wed 09 October 2024 |
28.71 (0.56%) |
28.65 |
28.54 - 28.79 |
0.0962 times |
Tue 08 October 2024 |
28.55 (0.25%) |
28.52 |
28.38 - 28.55 |
0.4222 times |
Mon 07 October 2024 |
28.48 (-1.18%) |
28.58 |
28.48 - 28.58 |
0.1603 times |
Fri 04 October 2024 |
28.82 (0.66%) |
28.85 |
28.72 - 28.87 |
0.0962 times |
Thu 03 October 2024 |
28.63 (-0.35%) |
28.65 |
28.55 - 28.68 |
0.4971 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FDIV are 29.12 and 29.49 | Weekly Target 1 | 28.82 | | Weekly Target 2 | 29.04 | | Weekly Target 3 | 29.19 | | Weekly Target 4 | 29.41 | | Weekly Target 5 | 29.56 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
29.26 (1.07%) |
28.97 |
28.97 - 29.34 |
0.7466 times |
Fri 11 October 2024 |
28.95 (0.45%) |
28.58 |
28.38 - 28.98 |
2.9426 times |
Fri 04 October 2024 |
28.82 (-0.55%) |
28.89 |
28.55 - 30.12 |
1.1388 times |
Fri 27 September 2024 |
28.98 (0.66%) |
28.90 |
28.65 - 29.16 |
0.3424 times |
Fri 20 September 2024 |
28.79 (0.63%) |
28.71 |
28.64 - 29.16 |
0.5356 times |
Fri 13 September 2024 |
28.61 (2.14%) |
28.19 |
27.74 - 28.64 |
1.095 times |
Fri 06 September 2024 |
28.01 (-2.57%) |
28.58 |
27.98 - 28.58 |
0.6869 times |
Fri 30 August 2024 |
28.75 (0%) |
28.69 |
28.55 - 28.75 |
0.225 times |
Fri 30 August 2024 |
28.75 (0.07%) |
29.01 |
28.51 - 29.01 |
1.0233 times |
Fri 23 August 2024 |
28.73 (2.53%) |
28.10 |
28.08 - 28.76 |
1.2639 times |
Fri 16 August 2024 |
28.02 (2.15%) |
27.47 |
27.21 - 28.09 |
0.6032 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FDIV are 27.95 and 29.69 | Monthly Target 1 | 27.51 | | Monthly Target 2 | 28.39 | | Monthly Target 3 | 29.253333333333 | | Monthly Target 4 | 30.13 | | Monthly Target 5 | 30.99 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
29.26 (1.11%) |
30.12 |
28.38 - 30.12 |
0.8188 times |
Mon 30 September 2024 |
28.94 (0.66%) |
28.58 |
27.74 - 29.16 |
0.6263 times |
Fri 30 August 2024 |
28.75 (1.34%) |
28.40 |
27.03 - 29.01 |
1.0187 times |
Wed 31 July 2024 |
28.37 (5.23%) |
26.95 |
26.43 - 28.57 |
1.3586 times |
Fri 28 June 2024 |
26.96 (-1.82%) |
27.47 |
26.67 - 27.49 |
0.9053 times |
Fri 31 May 2024 |
27.46 (1.89%) |
26.92 |
26.68 - 28.00 |
0.6472 times |
Tue 30 April 2024 |
26.95 (-4.02%) |
28.08 |
26.45 - 28.08 |
1.1243 times |
Thu 28 March 2024 |
28.08 (4.27%) |
26.95 |
26.68 - 28.08 |
0.4246 times |
Thu 29 February 2024 |
26.93 (2.63%) |
26.22 |
25.74 - 27.05 |
0.581 times |
Wed 31 January 2024 |
26.24 (-1.09%) |
26.75 |
25.85 - 26.86 |
2.4952 times |
Fri 29 December 2023 |
26.53 (5.74%) |
25.23 |
25.23 - 26.70 |
2.282 times |
DMA SMA EMA moving averages of First Trust FDIV
DMA (daily moving average) of First Trust FDIV
| DMA period | DMA value | | 5 day DMA | 29.1 | | 12 day DMA | 28.84 | | 20 day DMA | 28.85 | | 35 day DMA | 28.69 | | 50 day DMA | 28.54 | | 100 day DMA | 27.91 | | 150 day DMA | 27.72 | | 200 day DMA | 27.43 | EMA (exponential moving average) of First Trust FDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.09 | 29.01 | 28.92 | | 12 day EMA | 28.95 | 28.89 | 28.83 | | 20 day EMA | 28.83 | 28.79 | 28.75 | | 35 day EMA | 28.65 | 28.61 | 28.58 | | 50 day EMA | 28.49 | 28.46 | 28.43 |
SMA (simple moving average) of First Trust FDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.1 | 28.99 | 28.89 | | 12 day SMA | 28.84 | 28.81 | 28.79 | | 20 day SMA | 28.85 | 28.84 | 28.82 | | 35 day SMA | 28.69 | 28.67 | 28.66 | | 50 day SMA | 28.54 | 28.5 | 28.46 | | 100 day SMA | 27.91 | 27.88 | 27.86 | | 150 day SMA | 27.72 | 27.71 | 27.69 | | 200 day SMA | 27.43 | 27.41 | 27.4 |
|
|
