FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDIV are 27.69 and 27.78

Daily Target 127.61
Daily Target 227.67
Daily Target 327.703333333333
Daily Target 427.76
Daily Target 527.79

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 21 July 2026 27.72 (0.22%) 27.65 27.65 - 27.74 3.6704 times
Mon 20 July 2026 27.66 (-0.75%) 27.81 27.66 - 27.81 4.4743 times
Fri 17 July 2026 27.87 (-0.68%) 28.09 27.87 - 28.11 0.1059 times
Thu 16 July 2026 28.06 (1.56%) 27.71 27.71 - 28.06 0.1882 times
Wed 15 July 2026 27.63 (-0.43%) 27.69 27.59 - 27.78 0.2784 times
Tue 14 July 2026 27.75 (-0.32%) 27.87 27.70 - 27.89 0.149 times
Mon 13 July 2026 27.84 (-0.29%) 28.10 27.82 - 28.11 0.447 times
Fri 10 July 2026 27.92 (0.5%) 27.89 27.89 - 27.99 0.4144 times
Thu 09 July 2026 27.78 (0.22%) 27.68 27.67 - 27.89 0.1494 times
Wed 08 July 2026 27.72 (-1.67%) 27.69 27.67 - 27.74 0.1229 times
Tue 07 July 2026 28.19 (0.14%) 28.36 28.16 - 28.37 0.996 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDIV are 27.61 and 27.77

Weekly Target 127.57
Weekly Target 227.64
Weekly Target 327.726666666667
Weekly Target 427.8
Weekly Target 527.89

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 21 July 2026 27.72 (-0.54%) 27.81 27.65 - 27.81 3.8931 times
Fri 17 July 2026 27.87 (-0.18%) 28.10 27.59 - 28.11 0.5586 times
Fri 10 July 2026 27.92 (-1.31%) 28.33 27.67 - 28.37 0.9168 times
Thu 02 July 2026 28.29 (0.11%) 28.11 27.76 - 28.31 1.0478 times
Fri 26 June 2026 28.26 (2.06%) 27.67 27.62 - 28.32 0.3036 times
Thu 18 June 2026 27.69 (-1.39%) 28.24 27.66 - 28.30 0.3618 times
Fri 12 June 2026 28.08 (2.44%) 27.37 27.22 - 28.12 0.4967 times
Fri 05 June 2026 27.41 (0.04%) 27.20 27.11 - 27.53 1.0871 times
Fri 29 May 2026 27.40 (-0.83%) 27.67 27.39 - 27.67 0.6785 times
Fri 22 May 2026 27.63 (2.6%) 27.25 26.98 - 27.66 0.656 times
Fri 15 May 2026 26.93 (-1.25%) 27.23 26.92 - 27.28 2.0093 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDIV are 27.27 and 28.05

Monthly Target 127.11
Monthly Target 227.42
Monthly Target 327.893333333333
Monthly Target 428.2
Monthly Target 528.67

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 21 July 2026 27.72 (-0.14%) 27.94 27.59 - 28.37 1.0604 times
Tue 30 June 2026 27.76 (1.31%) 27.20 27.11 - 28.32 0.5088 times
Fri 29 May 2026 27.40 (-2.11%) 28.00 26.92 - 28.00 0.7735 times
Thu 30 April 2026 27.99 (4.71%) 26.74 26.30 - 28.61 1.0695 times
Tue 31 March 2026 26.73 (-6.44%) 28.37 26.41 - 28.64 0.6371 times
Fri 27 February 2026 28.57 (1.49%) 28.28 27.94 - 28.79 0.7097 times
Fri 30 January 2026 28.15 (3.91%) 27.10 26.95 - 28.18 1.8403 times
Wed 31 December 2025 27.09 (0.67%) 26.82 26.69 - 27.80 1.0902 times
Fri 28 November 2025 26.91 (2.79%) 26.18 25.82 - 26.96 1.6529 times
Fri 31 October 2025 26.18 (-2.53%) 26.87 25.99 - 27.10 0.6576 times
Tue 30 September 2025 26.86 (-1.58%) 27.07 26.64 - 27.25 1.935 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDIV

DMA (daily moving average) of First Trust FDIV

DMA period DMA value
5 day DMA 27.79
12 day DMA 27.86
20 day DMA 27.91
35 day DMA 27.78
50 day DMA 27.63
100 day DMA 27.58
150 day DMA 27.68
200 day DMA 27.42

EMA (exponential moving average) of First Trust FDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7727.827.87
12 day EMA27.8327.8527.88
20 day EMA27.8327.8427.86
35 day EMA27.7527.7527.76
50 day EMA27.6427.6427.64

SMA (simple moving average) of First Trust FDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7927.7927.83
12 day SMA27.8627.9127.93
20 day SMA27.9127.9127.91
35 day SMA27.7827.7727.76
50 day SMA27.6327.6327.63
100 day SMA27.5827.5927.59
150 day SMA27.6827.6827.68
200 day SMA27.4227.4227.41
Back to top | Use Dark Theme