FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDIV are 27.55 and 27.77

Daily Target 127.49
Daily Target 227.61
Daily Target 327.71
Daily Target 427.83
Daily Target 527.93

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 23 October 2026 27.73 (-0.93%) 27.81 27.59 - 27.81 0.5793 times
Thu 22 October 2026 27.99 (1.78%) 27.46 27.46 - 28.00 0.6297 times
Wed 21 October 2026 27.50 (0.18%) 27.42 27.42 - 27.56 0.7557 times
Tue 20 October 2026 27.45 (1.37%) 27.30 27.30 - 27.45 0.4534 times
Mon 19 October 2026 27.08 (-0.44%) 27.09 27.05 - 27.14 2.0403 times
Fri 16 October 2026 27.20 (0.29%) 27.20 27.09 - 27.35 0.7053 times
Thu 15 October 2026 27.12 (1.92%) 26.88 26.88 - 27.12 0.7053 times
Wed 14 October 2026 26.61 (-0.26%) 26.49 26.48 - 26.63 0.8564 times
Tue 13 October 2026 26.68 (0.38%) 26.73 26.58 - 26.74 2.4433 times
Mon 12 October 2026 26.58 (0.57%) 26.52 26.50 - 26.61 0.8312 times
Fri 09 October 2026 26.43 (0.04%) 26.41 26.41 - 26.49 0.7557 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDIV are 27.39 and 28.34

Weekly Target 126.64
Weekly Target 227.19
Weekly Target 327.593333333333
Weekly Target 428.14
Weekly Target 528.54

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 23 October 2026 27.73 (1.95%) 27.09 27.05 - 28.00 0.3789 times
Fri 16 October 2026 27.20 (2.91%) 26.52 26.48 - 27.35 0.471 times
Fri 09 October 2026 26.43 (1.11%) 26.06 26.03 - 26.53 1.535 times
Fri 02 October 2026 26.14 (-0.91%) 25.88 25.63 - 26.19 3.2605 times
Fri 25 September 2026 26.38 (-2.19%) 26.92 26.16 - 27.02 1.1668 times
Fri 18 September 2026 26.97 (-2.28%) 27.76 26.94 - 27.77 0.9912 times
Fri 11 September 2026 27.60 (-2.27%) 28.24 27.46 - 28.24 0.5309 times
Fri 04 September 2026 28.24 (-0.74%) 28.35 28.00 - 28.46 0.5609 times
Fri 28 August 2026 28.45 (-0.59%) 28.65 28.42 - 28.70 0.73 times
Fri 21 August 2026 28.62 (0%) 28.50 28.20 - 28.62 0.3747 times
Fri 14 August 2026 28.62 (1.49%) 28.11 28.11 - 28.68 1.1582 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDIV are 26.68 and 29.05

Monthly Target 124.75
Monthly Target 226.24
Monthly Target 327.12
Monthly Target 428.61
Monthly Target 529.49

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 23 October 2026 27.73 (7.61%) 25.86 25.63 - 28.00 0.7141 times
Wed 30 September 2026 25.77 (-8.94%) 28.22 25.77 - 28.46 0.5577 times
Mon 31 August 2026 28.30 (1.65%) 28.00 27.88 - 28.70 0.5137 times
Fri 31 July 2026 27.84 (0.29%) 27.94 27.46 - 28.63 3.1586 times
Tue 30 June 2026 27.76 (1.31%) 27.20 27.11 - 28.32 0.4644 times
Fri 29 May 2026 27.40 (-2.11%) 28.00 26.92 - 28.00 0.7061 times
Thu 30 April 2026 27.99 (4.71%) 26.74 26.30 - 28.61 0.9762 times
Tue 31 March 2026 26.73 (-6.44%) 28.37 26.41 - 28.64 0.5816 times
Fri 27 February 2026 28.57 (1.49%) 28.28 27.94 - 28.79 0.6478 times
Fri 30 January 2026 28.15 (3.91%) 27.10 26.95 - 28.18 1.6798 times
Wed 31 December 2025 27.09 (0.67%) 26.82 26.69 - 27.80 0.9951 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDIV

DMA (daily moving average) of First Trust FDIV

DMA period DMA value
5 day DMA 27.55
12 day DMA 27.07
20 day DMA 26.66
35 day DMA 26.89
50 day DMA 27.35
100 day DMA 27.64
150 day DMA 27.56
200 day DMA 27.67

EMA (exponential moving average) of First Trust FDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5827.527.25
12 day EMA27.1927.0926.93
20 day EMA27.0626.9926.88
35 day EMA27.1927.1627.11
50 day EMA27.4527.4427.42

SMA (simple moving average) of First Trust FDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5527.4427.27
12 day SMA27.0726.9326.8
20 day SMA26.6626.5926.51
35 day SMA26.8926.9126.92
50 day SMA27.3527.3727.38
100 day SMA27.6427.6327.63
150 day SMA27.5627.5627.55
200 day SMA27.6727.6727.66
Back to top | Use Dark Theme