FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FDIV are 27.73 and 27.97 | Daily Target 1 | 27.53 | | Daily Target 2 | 27.69 | | Daily Target 3 | 27.77 | | Daily Target 4 | 27.93 | | Daily Target 5 | 28.01 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
27.85 (1.61%) |
27.61 |
27.61 - 27.85 |
0.4323 times |
Fri 24 January 2025 |
27.41 (-0.4%) |
27.39 |
27.36 - 27.51 |
0.1554 times |
Thu 23 January 2025 |
27.52 (0.47%) |
27.35 |
27.33 - 27.52 |
0.331 times |
Wed 22 January 2025 |
27.39 (-0.62%) |
27.42 |
27.32 - 27.49 |
0.3816 times |
Tue 21 January 2025 |
27.56 (0.69%) |
27.47 |
27.46 - 27.61 |
0.6147 times |
Fri 17 January 2025 |
27.37 (0%) |
27.41 |
27.28 - 27.41 |
0.2499 times |
Fri 17 January 2025 |
27.37 (0.4%) |
27.41 |
27.28 - 27.41 |
0.2499 times |
Thu 16 January 2025 |
27.26 (0.37%) |
27.10 |
27.10 - 27.28 |
7.0686 times |
Wed 15 January 2025 |
27.16 (0.59%) |
27.40 |
27.16 - 27.40 |
0.1081 times |
Tue 14 January 2025 |
27.00 (0.48%) |
27.00 |
26.88 - 27.00 |
0.4086 times |
Mon 13 January 2025 |
26.87 (1.47%) |
26.49 |
26.49 - 26.87 |
0.4525 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FDIV are 27.73 and 27.97 | Weekly Target 1 | 27.53 | | Weekly Target 2 | 27.69 | | Weekly Target 3 | 27.77 | | Weekly Target 4 | 27.93 | | Weekly Target 5 | 28.01 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
27.85 (1.61%) |
27.61 |
27.61 - 27.85 |
0.1655 times |
Fri 24 January 2025 |
27.41 (0.15%) |
27.47 |
27.32 - 27.61 |
0.5677 times |
Fri 17 January 2025 |
27.37 (0%) |
27.41 |
27.28 - 27.41 |
0.0957 times |
Fri 17 January 2025 |
27.37 (3.36%) |
26.49 |
26.49 - 27.41 |
3.1734 times |
Fri 10 January 2025 |
26.48 (-1.38%) |
26.86 |
26.43 - 26.92 |
1.2013 times |
Wed 08 January 2025 |
26.85 (-0.81%) |
27.19 |
26.68 - 27.35 |
1.416 times |
Fri 03 January 2025 |
27.07 (-1.02%) |
27.02 |
26.76 - 27.22 |
0.7049 times |
Fri 27 December 2024 |
27.35 (0.48%) |
27.14 |
27.14 - 27.55 |
0.1357 times |
Fri 20 December 2024 |
27.22 (-3.95%) |
28.30 |
27.03 - 28.36 |
0.8809 times |
Fri 13 December 2024 |
28.34 (-1.87%) |
28.68 |
28.25 - 28.95 |
1.6589 times |
Tue 26 November 2024 |
28.88 (0%) |
28.82 |
28.82 - 28.92 |
0.1319 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FDIV are 27.14 and 28.56 | Monthly Target 1 | 25.96 | | Monthly Target 2 | 26.9 | | Monthly Target 3 | 27.376666666667 | | Monthly Target 4 | 28.32 | | Monthly Target 5 | 28.8 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
27.85 (2.73%) |
27.22 |
26.43 - 27.85 |
1.9584 times |
Tue 31 December 2024 |
27.11 (-6.13%) |
28.68 |
26.76 - 28.95 |
0.8455 times |
Tue 26 November 2024 |
28.88 (2.09%) |
28.39 |
27.84 - 29.25 |
0.9148 times |
Thu 31 October 2024 |
28.29 (-2.25%) |
30.12 |
28.29 - 30.12 |
0.921 times |
Mon 30 September 2024 |
28.94 (0.66%) |
28.58 |
27.74 - 29.16 |
0.591 times |
Fri 30 August 2024 |
28.75 (1.34%) |
28.40 |
27.03 - 29.01 |
0.9613 times |
Wed 31 July 2024 |
28.37 (5.23%) |
26.95 |
26.43 - 28.57 |
1.2821 times |
Fri 28 June 2024 |
26.96 (-1.82%) |
27.47 |
26.67 - 27.49 |
0.8542 times |
Fri 31 May 2024 |
27.46 (1.89%) |
26.92 |
26.68 - 28.00 |
0.6108 times |
Tue 30 April 2024 |
26.95 (-4.02%) |
28.08 |
26.45 - 28.08 |
1.0609 times |
Thu 28 March 2024 |
28.08 (4.27%) |
26.95 |
26.68 - 28.08 |
0.4007 times |
DMA SMA EMA moving averages of First Trust FDIV
DMA (daily moving average) of First Trust FDIV
| DMA period | DMA value | | 5 day DMA | 27.55 | | 12 day DMA | 27.27 | | 20 day DMA | 27.15 | | 35 day DMA | 27.46 | | 50 day DMA | 27.79 | | 100 day DMA | 28.23 | | 150 day DMA | 28 | | 200 day DMA | 27.8 | EMA (exponential moving average) of First Trust FDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.56 | 27.41 | 27.41 | | 12 day EMA | 27.38 | 27.3 | 27.28 | | 20 day EMA | 27.36 | 27.31 | 27.3 | | 35 day EMA | 27.54 | 27.52 | 27.53 | | 50 day EMA | 27.81 | 27.81 | 27.83 |
SMA (simple moving average) of First Trust FDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.55 | 27.45 | 27.44 | | 12 day SMA | 27.27 | 27.19 | 27.14 | | 20 day SMA | 27.15 | 27.12 | 27.13 | | 35 day SMA | 27.46 | 27.49 | 27.54 | | 50 day SMA | 27.79 | 27.8 | 27.82 | | 100 day SMA | 28.23 | 28.24 | 28.25 | | 150 day SMA | 28 | 27.99 | 27.99 | | 200 day SMA | 27.8 | 27.8 | 27.8 |
|
|
