Login or Join
HomepageKossCorporation KOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koss Corporation KOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KossCorporation
Strong Daily Stock price targets for KossCorporation KOSS are 3.88 and 4.05
| Daily Target 1 | 3.78 |
| Daily Target 2 | 3.87 |
| Daily Target 3 | 3.95 |
| Daily Target 4 | 4.04 |
| Daily Target 5 | 4.12 |
Daily price and volume Koss Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.96 (2.59%) | 3.96 | 3.86 - 4.03 | 0.5662 times | Fri 15 May 2026 | 3.86 (-0.26%) | 3.89 | 3.82 - 4.11 | 1.0647 times | Thu 14 May 2026 | 3.87 (1.84%) | 3.81 | 3.81 - 3.95 | 0.5383 times | Wed 13 May 2026 | 3.80 (-3.31%) | 3.85 | 3.79 - 3.93 | 0.9132 times | Tue 12 May 2026 | 3.93 (0.77%) | 3.85 | 3.74 - 3.93 | 1.3997 times | Mon 11 May 2026 | 3.90 (-6.25%) | 4.13 | 3.75 - 4.13 | 3.0775 times | Fri 08 May 2026 | 4.16 (-0.48%) | 4.22 | 4.13 - 4.32 | 0.8494 times | Thu 07 May 2026 | 4.18 (-2.79%) | 4.40 | 4.18 - 4.40 | 0.4825 times | Wed 06 May 2026 | 4.30 (0%) | 4.36 | 4.30 - 4.45 | 0.5543 times | Wed 06 May 2026 | 4.30 (-2.49%) | 4.36 | 4.30 - 4.45 | 0.5543 times | Tue 05 May 2026 | 4.41 (4.5%) | 4.28 | 4.20 - 4.41 | 1.1803 times |
Weekly price and charts KossCorporation
Strong weekly Stock price targets for KossCorporation KOSS are 3.88 and 4.05
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 3.95 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for Koss Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.96 (2.59%) | 3.96 | 3.86 - 4.03 | 0.1392 times | Fri 15 May 2026 | 3.86 (-7.21%) | 4.13 | 3.74 - 4.13 | 1.7186 times | Fri 08 May 2026 | 4.16 (-3.26%) | 4.36 | 4.13 - 4.45 | 0.4635 times | Wed 06 May 2026 | 4.30 (-1.38%) | 4.42 | 4.20 - 4.57 | 0.7536 times | Fri 01 May 2026 | 4.36 (-1.36%) | 4.41 | 4.06 - 4.47 | 0.6977 times | Fri 24 April 2026 | 4.42 (6%) | 4.13 | 3.99 - 4.83 | 2.7825 times | Fri 17 April 2026 | 4.17 (8.03%) | 3.88 | 3.79 - 4.26 | 1.3009 times | Fri 10 April 2026 | 3.86 (4.89%) | 3.64 | 3.64 - 4.00 | 0.7232 times | Thu 02 April 2026 | 3.68 (2.22%) | 3.67 | 3.50 - 3.83 | 0.5008 times | Fri 27 March 2026 | 3.60 (-0.55%) | 3.69 | 3.56 - 4.06 | 0.9202 times | Fri 20 March 2026 | 3.62 (-7.42%) | 3.98 | 3.61 - 4.13 | 1.2573 times |
Monthly price and charts KossCorporation
Strong monthly Stock price targets for KossCorporation KOSS are 3.44 and 4.27
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 4.09 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Koss Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.96 (-8.55%) | 4.22 | 3.74 - 4.57 | 0.4253 times | Thu 30 April 2026 | 4.33 (20.95%) | 3.69 | 3.58 - 4.83 | 0.7234 times | Tue 31 March 2026 | 3.58 (-13.32%) | 4.11 | 3.50 - 4.21 | 0.5595 times | Fri 27 February 2026 | 4.13 (-4.62%) | 4.42 | 4.01 - 4.95 | 0.7125 times | Fri 30 January 2026 | 4.33 (4.59%) | 4.16 | 4.15 - 4.73 | 1.3859 times | Wed 31 December 2025 | 4.14 (-18.18%) | 4.92 | 4.12 - 4.99 | 0.945 times | Fri 28 November 2025 | 5.06 (4.76%) | 4.71 | 4.34 - 5.10 | 0.632 times | Fri 31 October 2025 | 4.83 (-4.92%) | 5.08 | 4.72 - 5.70 | 1.655 times | Tue 30 September 2025 | 5.08 (-18.06%) | 6.10 | 5.02 - 6.33 | 0.9996 times | Fri 29 August 2025 | 6.20 (17.42%) | 5.27 | 5.11 - 6.93 | 1.9617 times | Thu 31 July 2025 | 5.28 (3.53%) | 5.03 | 5.01 - 8.59 | 10.0216 times |
Indicator Analysis of KossCorporation
Please login to view indicator analysis. or View indicator analysis of KossCorporation KOSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Koss Corporation KOSS
DMA (daily moving average) of Koss Corporation KOSS
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.19 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.01 |
| 100 day DMA | 4.18 |
| 150 day DMA | 4.39 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Koss Corporation KOSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.91 | 3.94 |
| 12 day EMA | 4.02 | 4.03 | 4.06 |
| 20 day EMA | 4.08 | 4.09 | 4.11 |
| 35 day EMA | 4.08 | 4.09 | 4.1 |
| 50 day EMA | 4 | 4 | 4.01 |
SMA (simple moving average) of Koss Corporation KOSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.87 | 3.93 |
| 12 day SMA | 4.07 | 4.11 | 4.15 |
| 20 day SMA | 4.19 | 4.2 | 4.21 |
| 35 day SMA | 4.06 | 4.05 | 4.04 |
| 50 day SMA | 4.01 | 4.01 | 4.02 |
| 100 day SMA | 4.18 | 4.19 | 4.19 |
| 150 day SMA | 4.39 | 4.4 | 4.4 |
| 200 day SMA | 4.72 | 4.72 | 4.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.