KossCorporation KOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKoss Corporation KOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KossCorporation Strong Daily Stock price targets for KossCorporation KOSS are 4.55 and 4.69 | Daily Target 1 | 4.52 | | Daily Target 2 | 4.57 | | Daily Target 3 | 4.6566666666667 | | Daily Target 4 | 4.71 | | Daily Target 5 | 4.8 |
Daily price and volume Koss Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
4.63 (0.65%) |
4.66 |
4.60 - 4.74 |
1.3836 times |
| Thu 24 April 2025 |
4.60 (2.45%) |
4.54 |
4.52 - 4.74 |
1.2999 times |
| Tue 22 April 2025 |
4.49 (4.42%) |
4.39 |
4.37 - 4.59 |
0.8759 times |
| Mon 21 April 2025 |
4.30 (-6.52%) |
4.55 |
4.29 - 4.60 |
1.8968 times |
| Thu 17 April 2025 |
4.60 (7.73%) |
4.37 |
4.36 - 4.69 |
1.8526 times |
| Wed 16 April 2025 |
4.27 (0%) |
4.53 |
4.21 - 4.58 |
0 times |
| Wed 16 April 2025 |
4.27 (0%) |
4.53 |
4.21 - 4.58 |
0 times |
| Wed 16 April 2025 |
4.27 (0%) |
4.53 |
4.21 - 4.58 |
1.1794 times |
| Wed 16 April 2025 |
4.27 (-5.32%) |
4.53 |
4.21 - 4.58 |
0 times |
| Tue 15 April 2025 |
4.51 (0.67%) |
4.48 |
4.41 - 4.62 |
1.5119 times |
| Mon 14 April 2025 |
4.48 (0.45%) |
4.50 |
4.36 - 4.71 |
1.4672 times |
Weekly price and charts KossCorporation Strong weekly Stock price targets for KossCorporation KOSS are 4.46 and 4.91 | Weekly Target 1 | 4.1 | | Weekly Target 2 | 4.37 | | Weekly Target 3 | 4.5533333333333 | | Weekly Target 4 | 4.82 | | Weekly Target 5 | 5 |
Weekly price and volumes for Koss Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
4.63 (0.65%) |
4.55 |
4.29 - 4.74 |
0.8337 times |
| Thu 17 April 2025 |
4.60 (7.73%) |
4.53 |
4.21 - 4.69 |
0.2831 times |
| Wed 16 April 2025 |
4.27 (0%) |
4.53 |
4.21 - 4.58 |
0 times |
| Wed 16 April 2025 |
4.27 (0%) |
4.53 |
4.21 - 4.58 |
0.1802 times |
| Wed 16 April 2025 |
4.27 (-4.26%) |
4.50 |
4.21 - 4.71 |
0.4552 times |
| Fri 11 April 2025 |
4.46 (3%) |
4.14 |
4.00 - 4.60 |
1.9641 times |
| Fri 04 April 2025 |
4.33 (-10.72%) |
4.80 |
4.10 - 4.91 |
2.0144 times |
| Fri 28 March 2025 |
4.85 (-6.55%) |
5.32 |
4.75 - 5.95 |
1.5072 times |
| Fri 21 March 2025 |
5.19 (3.8%) |
5.04 |
4.88 - 5.33 |
1.4015 times |
| Fri 14 March 2025 |
5.00 (-5.66%) |
5.16 |
4.65 - 5.35 |
1.3606 times |
| Fri 07 March 2025 |
5.30 (-4.16%) |
5.46 |
4.89 - 5.55 |
1.4444 times |
Monthly price and charts KossCorporation Strong monthly Stock price targets for KossCorporation KOSS are 3.86 and 4.77 | Monthly Target 1 | 3.6 | | Monthly Target 2 | 4.12 | | Monthly Target 3 | 4.5133333333333 | | Monthly Target 4 | 5.03 | | Monthly Target 5 | 5.42 |
Monthly price and volumes Koss Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
4.63 (-1.91%) |
4.81 |
4.00 - 4.91 |
0.0222 times |
| Mon 31 March 2025 |
4.72 (-14.65%) |
5.46 |
4.64 - 5.95 |
0.0247 times |
| Fri 28 February 2025 |
5.53 (-7.53%) |
5.83 |
5.28 - 7.09 |
0.0419 times |
| Fri 31 January 2025 |
5.98 (-18.97%) |
7.48 |
5.94 - 8.10 |
0.0765 times |
| Tue 31 December 2024 |
7.38 (2.22%) |
7.29 |
7.13 - 8.58 |
0.099 times |
| Tue 26 November 2024 |
7.22 (1.12%) |
7.15 |
6.68 - 7.98 |
0.1336 times |
| Thu 31 October 2024 |
7.14 (-3.38%) |
7.37 |
6.70 - 8.50 |
0.1435 times |
| Mon 30 September 2024 |
7.39 (-8.88%) |
8.11 |
6.56 - 8.42 |
0.1841 times |
| Fri 30 August 2024 |
8.11 (-13.82%) |
9.46 |
6.52 - 10.55 |
0.3035 times |
| Wed 31 July 2024 |
9.41 (111.46%) |
4.47 |
4.31 - 18.73 |
8.971 times |
| Fri 28 June 2024 |
4.45 (-5.32%) |
5.35 |
3.81 - 5.59 |
0.2262 times |
DMA SMA EMA moving averages of Koss Corporation KOSS
DMA (daily moving average) of Koss Corporation KOSS
| DMA period | DMA value | | 5 day DMA | 4.52 | | 12 day DMA | 4.43 | | 20 day DMA | 4.42 | | 35 day DMA | 4.72 | | 50 day DMA | 5.05 | | 100 day DMA | 6.05 | | 150 day DMA | 6.42 | | 200 day DMA | 6.95 | EMA (exponential moving average) of Koss Corporation KOSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.52 | 4.47 | 4.41 | | 12 day EMA | 4.49 | 4.46 | 4.43 | | 20 day EMA | 4.56 | 4.55 | 4.54 | | 35 day EMA | 4.79 | 4.8 | 4.81 | | 50 day EMA | 5.1 | 5.12 | 5.14 |
SMA (simple moving average) of Koss Corporation KOSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.52 | 4.45 | 4.39 | | 12 day SMA | 4.43 | 4.4 | 4.39 | | 20 day SMA | 4.42 | 4.43 | 4.44 | | 35 day SMA | 4.72 | 4.74 | 4.76 | | 50 day SMA | 5.05 | 5.08 | 5.12 | | 100 day SMA | 6.05 | 6.07 | 6.1 | | 150 day SMA | 6.42 | 6.44 | 6.45 | | 200 day SMA | 6.95 | 6.98 | 7.01 |
|
|
