KossCorporation KOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKoss Corporation KOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KossCorporation Strong Daily Stock price targets for KossCorporation KOSS are 6.01 and 6.3 | Daily Target 1 | 5.94 | | Daily Target 2 | 6.07 | | Daily Target 3 | 6.23 | | Daily Target 4 | 6.36 | | Daily Target 5 | 6.52 |
Daily price and volume Koss Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.20 (-0.16%) |
6.38 |
6.10 - 6.39 |
0.3019 times |
Thu 28 August 2025 |
6.21 (-3.12%) |
6.39 |
6.14 - 6.39 |
0.5477 times |
Wed 27 August 2025 |
6.41 (-1.54%) |
6.55 |
6.34 - 6.68 |
0.4327 times |
Tue 26 August 2025 |
6.51 (2.36%) |
6.12 |
6.06 - 6.85 |
1.4204 times |
Mon 25 August 2025 |
6.36 (-1.85%) |
6.48 |
6.30 - 6.55 |
0.8156 times |
Fri 22 August 2025 |
6.48 (5.19%) |
6.25 |
6.22 - 6.60 |
0.5514 times |
Thu 21 August 2025 |
6.16 (0.98%) |
6.08 |
6.00 - 6.29 |
0.3093 times |
Wed 20 August 2025 |
6.10 (-5.86%) |
6.50 |
6.00 - 6.56 |
0.776 times |
Tue 19 August 2025 |
6.48 (5.54%) |
6.90 |
6.20 - 6.93 |
3.4843 times |
Mon 18 August 2025 |
6.14 (7.91%) |
5.74 |
5.70 - 6.20 |
1.3606 times |
Fri 15 August 2025 |
5.69 (4.02%) |
5.54 |
5.52 - 5.80 |
0.6103 times |
Weekly price and charts KossCorporation Strong weekly Stock price targets for KossCorporation KOSS are 5.74 and 6.53 | Weekly Target 1 | 5.58 | | Weekly Target 2 | 5.89 | | Weekly Target 3 | 6.37 | | Weekly Target 4 | 6.68 | | Weekly Target 5 | 7.16 |
Weekly price and volumes for Koss Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.20 (-4.32%) |
6.48 |
6.06 - 6.85 |
0.3945 times |
Fri 22 August 2025 |
6.48 (13.88%) |
5.74 |
5.70 - 6.93 |
0.7268 times |
Fri 15 August 2025 |
5.69 (3.83%) |
5.55 |
5.22 - 5.80 |
0.2093 times |
Fri 08 August 2025 |
5.48 (1.67%) |
5.44 |
5.35 - 5.93 |
0.1649 times |
Fri 01 August 2025 |
5.39 (-2.36%) |
5.53 |
5.11 - 5.77 |
0.3567 times |
Fri 25 July 2025 |
5.52 (5.14%) |
5.29 |
5.29 - 8.59 |
7.2732 times |
Fri 18 July 2025 |
5.25 (0%) |
5.22 |
5.02 - 5.60 |
0.1903 times |
Fri 11 July 2025 |
5.25 (0.38%) |
5.18 |
5.12 - 5.63 |
0.218 times |
Thu 03 July 2025 |
5.23 (5.23%) |
4.95 |
4.84 - 5.30 |
0.1534 times |
Fri 27 June 2025 |
4.97 (-3.31%) |
5.06 |
4.80 - 5.20 |
0.3129 times |
Fri 20 June 2025 |
5.14 (9.36%) |
4.87 |
4.70 - 5.75 |
0.6384 times |
Monthly price and charts KossCorporation Strong monthly Stock price targets for KossCorporation KOSS are 5.66 and 7.48 | Monthly Target 1 | 4.26 | | Monthly Target 2 | 5.23 | | Monthly Target 3 | 6.08 | | Monthly Target 4 | 7.05 | | Monthly Target 5 | 7.9 |
Monthly price and volumes Koss Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.20 (17.42%) |
5.27 |
5.11 - 6.93 |
0.6047 times |
Thu 31 July 2025 |
5.28 (3.53%) |
5.03 |
5.01 - 8.59 |
3.1567 times |
Mon 30 June 2025 |
5.10 (-12.37%) |
5.91 |
4.63 - 6.16 |
0.7391 times |
Fri 30 May 2025 |
5.82 (22.78%) |
4.80 |
4.51 - 6.73 |
0.8635 times |
Wed 30 April 2025 |
4.74 (0.42%) |
4.81 |
4.00 - 4.99 |
0.2924 times |
Mon 31 March 2025 |
4.72 (-14.65%) |
5.46 |
4.64 - 5.95 |
0.2853 times |
Fri 28 February 2025 |
5.53 (-7.53%) |
5.83 |
5.28 - 7.09 |
0.4848 times |
Fri 31 January 2025 |
5.98 (-18.97%) |
7.48 |
5.94 - 8.10 |
0.8843 times |
Tue 31 December 2024 |
7.38 (2.22%) |
7.29 |
7.13 - 8.58 |
1.145 times |
Tue 26 November 2024 |
7.22 (1.12%) |
7.15 |
6.68 - 7.98 |
1.5442 times |
Thu 31 October 2024 |
7.14 (-3.38%) |
7.37 |
6.70 - 8.50 |
1.6589 times |
DMA SMA EMA moving averages of Koss Corporation KOSS
DMA (daily moving average) of Koss Corporation KOSS
| DMA period | DMA value | | 5 day DMA | 6.34 | | 12 day DMA | 6.18 | | 20 day DMA | 5.91 | | 35 day DMA | 5.71 | | 50 day DMA | 5.54 | | 100 day DMA | 5.31 | | 150 day DMA | 5.41 | | 200 day DMA | 5.88 | EMA (exponential moving average) of Koss Corporation KOSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.27 | 6.31 | 6.36 | | 12 day EMA | 6.17 | 6.16 | 6.15 | | 20 day EMA | 5.99 | 5.97 | 5.95 | | 35 day EMA | 5.78 | 5.76 | 5.73 | | 50 day EMA | 5.59 | 5.57 | 5.54 |
SMA (simple moving average) of Koss Corporation KOSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.34 | 6.39 | 6.38 | | 12 day SMA | 6.18 | 6.12 | 6.05 | | 20 day SMA | 5.91 | 5.87 | 5.82 | | 35 day SMA | 5.71 | 5.69 | 5.67 | | 50 day SMA | 5.54 | 5.51 | 5.48 | | 100 day SMA | 5.31 | 5.29 | 5.27 | | 150 day SMA | 5.41 | 5.42 | 5.42 | | 200 day SMA | 5.88 | 5.88 | 5.89 |
|
|
