KossCorporation KOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKoss Corporation KOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KossCorporation Strong Daily Stock price targets for KossCorporation KOSS are 4.8 and 5.12 | Daily Target 1 | 4.56 | | Daily Target 2 | 4.72 | | Daily Target 3 | 4.88 | | Daily Target 4 | 5.04 | | Daily Target 5 | 5.2 |
Daily price and volume Koss Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
4.88 (1.67%) |
4.84 |
4.72 - 5.04 |
0.359 times |
Tue 17 June 2025 |
4.80 (2.13%) |
4.87 |
4.70 - 4.92 |
0.8226 times |
Fri 13 June 2025 |
4.70 (-3.49%) |
4.89 |
4.63 - 4.98 |
1.8854 times |
Thu 12 June 2025 |
4.87 (-12.09%) |
5.34 |
4.86 - 5.40 |
2.1584 times |
Wed 11 June 2025 |
5.54 (-4.32%) |
5.85 |
5.41 - 5.89 |
1.2275 times |
Tue 10 June 2025 |
5.79 (-4.14%) |
6.16 |
5.75 - 6.16 |
1.111 times |
Mon 09 June 2025 |
6.04 (6.9%) |
5.71 |
5.69 - 6.12 |
0.745 times |
Fri 06 June 2025 |
5.65 (-1.22%) |
5.80 |
5.65 - 5.93 |
0.3389 times |
Thu 05 June 2025 |
5.72 (-4.03%) |
5.92 |
5.65 - 6.09 |
0.7061 times |
Wed 04 June 2025 |
5.96 (2.58%) |
5.88 |
5.81 - 6.03 |
0.6461 times |
Tue 03 June 2025 |
5.81 (1.22%) |
5.88 |
5.74 - 6.09 |
0.5131 times |
Weekly price and charts KossCorporation Strong weekly Stock price targets for KossCorporation KOSS are 4.79 and 5.13 | Weekly Target 1 | 4.53 | | Weekly Target 2 | 4.71 | | Weekly Target 3 | 4.8733333333333 | | Weekly Target 4 | 5.05 | | Weekly Target 5 | 5.21 |
Weekly price and volumes for Koss Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
4.88 (3.83%) |
4.87 |
4.70 - 5.04 |
0.3045 times |
Fri 13 June 2025 |
4.70 (-16.81%) |
5.71 |
4.63 - 6.16 |
1.8367 times |
Fri 06 June 2025 |
5.65 (-2.92%) |
5.91 |
5.65 - 6.09 |
0.7079 times |
Fri 30 May 2025 |
5.82 (-3%) |
6.16 |
5.80 - 6.58 |
1.7339 times |
Fri 23 May 2025 |
6.00 (11.11%) |
5.40 |
5.28 - 6.73 |
3.7492 times |
Fri 16 May 2025 |
5.40 (9.76%) |
5.24 |
5.00 - 5.68 |
0.6135 times |
Fri 09 May 2025 |
4.92 (0.82%) |
4.84 |
4.51 - 4.93 |
0.2724 times |
Fri 02 May 2025 |
4.88 (5.4%) |
4.59 |
4.45 - 5.07 |
0.3846 times |
Fri 25 April 2025 |
4.63 (0.65%) |
4.55 |
4.29 - 4.74 |
0.2966 times |
Thu 17 April 2025 |
4.60 (7.73%) |
4.53 |
4.21 - 4.69 |
0.1007 times |
Wed 16 April 2025 |
4.27 (0%) |
4.53 |
4.21 - 4.58 |
0 times |
Monthly price and charts KossCorporation Strong monthly Stock price targets for KossCorporation KOSS are 3.99 and 5.52 | Monthly Target 1 | 3.69 | | Monthly Target 2 | 4.29 | | Monthly Target 3 | 5.2233333333333 | | Monthly Target 4 | 5.82 | | Monthly Target 5 | 6.75 |
Monthly price and volumes Koss Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
4.88 (-16.15%) |
5.91 |
4.63 - 6.16 |
0.3924 times |
Fri 30 May 2025 |
5.82 (22.78%) |
4.80 |
4.51 - 6.73 |
0.8933 times |
Wed 30 April 2025 |
4.74 (0.42%) |
4.81 |
4.00 - 4.99 |
0.3026 times |
Mon 31 March 2025 |
4.72 (-14.65%) |
5.46 |
4.64 - 5.95 |
0.2952 times |
Fri 28 February 2025 |
5.53 (-7.53%) |
5.83 |
5.28 - 7.09 |
0.5016 times |
Fri 31 January 2025 |
5.98 (-18.97%) |
7.48 |
5.94 - 8.10 |
0.9149 times |
Tue 31 December 2024 |
7.38 (2.22%) |
7.29 |
7.13 - 8.58 |
1.1846 times |
Tue 26 November 2024 |
7.22 (1.12%) |
7.15 |
6.68 - 7.98 |
1.5976 times |
Thu 31 October 2024 |
7.14 (-3.38%) |
7.37 |
6.70 - 8.50 |
1.7163 times |
Mon 30 September 2024 |
7.39 (-8.88%) |
8.11 |
6.56 - 8.42 |
2.2015 times |
Fri 30 August 2024 |
8.11 (-13.82%) |
9.46 |
6.52 - 10.55 |
3.6299 times |
DMA SMA EMA moving averages of Koss Corporation KOSS
DMA (daily moving average) of Koss Corporation KOSS
| DMA period | DMA value | | 5 day DMA | 4.96 | | 12 day DMA | 5.46 | | 20 day DMA | 5.69 | | 35 day DMA | 5.39 | | 50 day DMA | 5.1 | | 100 day DMA | 5.33 | | 150 day DMA | 5.97 | | 200 day DMA | 6.34 | EMA (exponential moving average) of Koss Corporation KOSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.01 | 5.07 | 5.2 | | 12 day EMA | 5.31 | 5.39 | 5.5 | | 20 day EMA | 5.38 | 5.43 | 5.5 | | 35 day EMA | 5.26 | 5.28 | 5.31 | | 50 day EMA | 5.02 | 5.03 | 5.04 |
SMA (simple moving average) of Koss Corporation KOSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.96 | 5.14 | 5.39 | | 12 day SMA | 5.46 | 5.54 | 5.64 | | 20 day SMA | 5.69 | 5.71 | 5.74 | | 35 day SMA | 5.39 | 5.37 | 5.37 | | 50 day SMA | 5.1 | 5.08 | 5.07 | | 100 day SMA | 5.33 | 5.35 | 5.37 | | 150 day SMA | 5.97 | 5.99 | 6 | | 200 day SMA | 6.34 | 6.36 | 6.38 |
|
|
