TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TucowsInc Strong Daily Stock price targets for TucowsInc TCX are 20.78 and 21.83 | Daily Target 1 | 20.57 | | Daily Target 2 | 20.98 | | Daily Target 3 | 21.623333333333 | | Daily Target 4 | 22.03 | | Daily Target 5 | 22.67 |
Daily price and volume Tucows Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
21.38 (-4.3%) |
22.27 |
21.22 - 22.27 |
0.9239 times |
Tue 11 November 2025 |
22.34 (6.33%) |
21.16 |
21.16 - 22.76 |
1.1689 times |
Mon 10 November 2025 |
21.01 (5.31%) |
20.00 |
20.00 - 21.01 |
0.752 times |
Fri 07 November 2025 |
19.95 (3.69%) |
20.01 |
19.48 - 21.98 |
2.4667 times |
Thu 06 November 2025 |
19.24 (-0.82%) |
19.48 |
18.80 - 19.48 |
0.5243 times |
Wed 05 November 2025 |
19.40 (3.91%) |
18.66 |
18.66 - 19.54 |
1.1861 times |
Tue 04 November 2025 |
18.67 (-2.56%) |
18.80 |
18.47 - 19.00 |
0.6747 times |
Fri 31 October 2025 |
19.16 (0%) |
18.44 |
18.37 - 19.17 |
0.7349 times |
Fri 31 October 2025 |
19.16 (3.07%) |
18.44 |
18.37 - 19.17 |
0.7349 times |
Thu 30 October 2025 |
18.59 (1.75%) |
18.07 |
18.07 - 18.68 |
0.8337 times |
Wed 29 October 2025 |
18.27 (-1.98%) |
18.68 |
18.19 - 18.68 |
0.8122 times |
Weekly price and charts TucowsInc Strong weekly Stock price targets for TucowsInc TCX are 20.69 and 23.45 | Weekly Target 1 | 18.62 | | Weekly Target 2 | 20 | | Weekly Target 3 | 21.38 | | Weekly Target 4 | 22.76 | | Weekly Target 5 | 24.14 |
Weekly price and volumes for Tucows Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
21.38 (7.17%) |
20.00 |
20.00 - 22.76 |
0.8377 times |
Fri 07 November 2025 |
19.95 (4.12%) |
18.80 |
18.47 - 21.98 |
1.4287 times |
Fri 31 October 2025 |
19.16 (0%) |
18.44 |
18.37 - 19.17 |
0.2164 times |
Fri 31 October 2025 |
19.16 (1.43%) |
18.92 |
18.07 - 19.17 |
1.0655 times |
Fri 24 October 2025 |
18.89 (4.08%) |
18.44 |
18.09 - 18.94 |
0.7302 times |
Fri 17 October 2025 |
18.15 (-0.11%) |
18.38 |
17.92 - 18.67 |
0.8567 times |
Fri 10 October 2025 |
18.17 (0.33%) |
18.13 |
17.98 - 19.10 |
0.7795 times |
Fri 03 October 2025 |
18.11 (-4.88%) |
19.03 |
17.81 - 19.08 |
0.7256 times |
Fri 26 September 2025 |
19.04 (1.66%) |
18.80 |
18.53 - 19.25 |
1.0933 times |
Fri 19 September 2025 |
18.73 (1.52%) |
18.56 |
18.01 - 19.25 |
2.2664 times |
Fri 12 September 2025 |
18.45 (3.48%) |
17.73 |
16.62 - 19.13 |
1.3097 times |
Monthly price and charts TucowsInc Strong monthly Stock price targets for TucowsInc TCX are 19.93 and 24.22 | Monthly Target 1 | 16.58 | | Monthly Target 2 | 18.98 | | Monthly Target 3 | 20.87 | | Monthly Target 4 | 23.27 | | Monthly Target 5 | 25.16 |
Monthly price and volumes Tucows Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
21.38 (11.59%) |
18.80 |
18.47 - 22.76 |
0.335 times |
Fri 31 October 2025 |
19.16 (3.23%) |
18.50 |
17.81 - 19.17 |
0.594 times |
Tue 30 September 2025 |
18.56 (1.53%) |
17.98 |
16.62 - 19.25 |
0.809 times |
Fri 29 August 2025 |
18.28 (6.09%) |
16.79 |
16.48 - 21.46 |
0.6012 times |
Thu 31 July 2025 |
17.23 (-12.58%) |
19.50 |
17.15 - 23.38 |
1.0356 times |
Mon 30 June 2025 |
19.71 (1.6%) |
19.44 |
18.98 - 21.69 |
1.2145 times |
Fri 30 May 2025 |
19.40 (19.31%) |
16.24 |
15.91 - 20.01 |
0.7742 times |
Wed 30 April 2025 |
16.26 (-3.67%) |
16.90 |
13.27 - 17.36 |
1.1403 times |
Mon 31 March 2025 |
16.88 (-15.05%) |
19.78 |
15.91 - 20.52 |
1.6612 times |
Fri 28 February 2025 |
19.87 (30.3%) |
15.00 |
14.50 - 20.49 |
1.8351 times |
Fri 31 January 2025 |
15.25 (-11.03%) |
17.10 |
14.81 - 17.81 |
0.9655 times |
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value | | 5 day DMA | 20.78 | | 12 day DMA | 19.65 | | 20 day DMA | 19.19 | | 35 day DMA | 18.87 | | 50 day DMA | 18.71 | | 100 day DMA | 19.26 | | 150 day DMA | 18.82 | | 200 day DMA | 18.46 | EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.95 | 20.73 | 19.92 | | 12 day EMA | 20.04 | 19.8 | 19.34 | | 20 day EMA | 19.56 | 19.37 | 19.06 | | 35 day EMA | 19.14 | 19.01 | 18.81 | | 50 day EMA | 18.89 | 18.79 | 18.64 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.78 | 20.39 | 19.65 | | 12 day SMA | 19.65 | 19.42 | 19.14 | | 20 day SMA | 19.19 | 19.04 | 18.84 | | 35 day SMA | 18.87 | 18.8 | 18.71 | | 50 day SMA | 18.71 | 18.64 | 18.55 | | 100 day SMA | 19.26 | 19.24 | 19.22 | | 150 day SMA | 18.82 | 18.77 | 18.72 | | 200 day SMA | 18.46 | 18.44 | 18.41 |
|
|
