TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TucowsInc

Strong Daily Stock price targets for TucowsInc TCX are 12.74 and 13.5

Daily Target 112.59
Daily Target 212.89
Daily Target 313.346666666667
Daily Target 413.65
Daily Target 514.11

Daily price and volume Tucows Inc

Date Closing Open Range Volume
Mon 08 June 2026 13.20 (-3.23%) 13.41 13.04 - 13.80 1.3299 times
Fri 05 June 2026 13.64 (-0.37%) 13.65 13.01 - 14.02 1.1848 times
Thu 04 June 2026 13.69 (2.93%) 13.54 13.45 - 14.17 1.3022 times
Wed 03 June 2026 13.30 (-9.28%) 14.54 13.00 - 14.70 2.3489 times
Tue 02 June 2026 14.66 (-3.3%) 15.16 14.66 - 15.18 0.5423 times
Mon 01 June 2026 15.16 (0%) 15.20 14.92 - 15.20 0.5769 times
Fri 29 May 2026 15.16 (0.4%) 14.98 14.89 - 15.21 0.5181 times
Thu 28 May 2026 15.10 (0.6%) 15.16 14.73 - 15.24 0.5699 times
Wed 27 May 2026 15.01 (0.2%) 14.87 14.72 - 15.29 0.677 times
Tue 26 May 2026 14.98 (-0.27%) 15.15 14.47 - 15.16 0.9499 times
Fri 22 May 2026 15.02 (-0.07%) 15.19 14.96 - 15.19 0.5492 times

Daily chart TucowsInc

Weekly price and charts TucowsInc

Strong weekly Stock price targets for TucowsInc TCX are 12.74 and 13.5

Weekly Target 112.59
Weekly Target 212.89
Weekly Target 313.346666666667
Weekly Target 413.65
Weekly Target 514.11

Weekly price and volumes for Tucows Inc

Date Closing Open Range Volume
Mon 08 June 2026 13.20 (-3.23%) 13.41 13.04 - 13.80 0.3827 times
Fri 05 June 2026 13.64 (-10.03%) 15.20 13.00 - 15.20 1.7139 times
Fri 29 May 2026 15.16 (0.93%) 15.15 14.47 - 15.29 0.7814 times
Fri 22 May 2026 15.02 (2.6%) 14.86 14.70 - 15.28 1.0558 times
Fri 15 May 2026 14.64 (-4.13%) 15.13 14.39 - 15.41 0.9673 times
Fri 08 May 2026 15.27 (1.39%) 15.74 14.87 - 17.20 0.683 times
Wed 06 May 2026 15.06 (-4.86%) 15.70 14.97 - 16.23 0.7367 times
Fri 01 May 2026 15.83 (-6.61%) 16.77 15.59 - 16.84 0.9772 times
Fri 24 April 2026 16.95 (-3.86%) 18.13 16.18 - 18.20 1.2516 times
Fri 17 April 2026 17.63 (14.78%) 15.29 15.29 - 18.08 1.4504 times
Fri 10 April 2026 15.36 (-13.85%) 17.63 15.18 - 18.24 1.6016 times

weekly chart TucowsInc

Monthly price and charts TucowsInc

Strong monthly Stock price targets for TucowsInc TCX are 12 and 14.2

Monthly Target 111.6
Monthly Target 212.4
Monthly Target 313.8
Monthly Target 414.6
Monthly Target 516

Monthly price and volumes Tucows Inc

Date Closing Open Range Volume
Mon 08 June 2026 13.20 (-12.93%) 15.20 13.00 - 15.20 0.4443 times
Fri 29 May 2026 15.16 (-3.62%) 15.77 14.39 - 17.20 0.9417 times
Thu 30 April 2026 15.73 (-8.33%) 17.23 15.18 - 18.24 1.1471 times
Tue 31 March 2026 17.16 (-5.51%) 18.06 15.19 - 18.76 1.7404 times
Fri 27 February 2026 18.16 (-18.27%) 22.67 16.96 - 23.91 1.0359 times
Fri 30 January 2026 22.22 (-0.89%) 22.60 20.95 - 25.17 0.7597 times
Wed 31 December 2025 22.42 (3.46%) 21.40 20.25 - 24.35 1.1507 times
Fri 28 November 2025 21.67 (13.1%) 18.80 18.47 - 22.76 1.2002 times
Fri 31 October 2025 19.16 (3.23%) 18.50 17.81 - 19.17 0.669 times
Tue 30 September 2025 18.56 (1.53%) 17.98 16.62 - 19.25 0.9111 times
Fri 29 August 2025 18.28 (6.09%) 16.79 16.48 - 21.46 0.6771 times

monthly chart TucowsInc

DMA SMA EMA moving averages of Tucows Inc TCX

DMA (daily moving average) of Tucows Inc TCX

DMA period DMA value
5 day DMA 13.7
12 day DMA 14.5
20 day DMA 14.65
35 day DMA 15.19
50 day DMA 15.77
100 day DMA 17.49
150 day DMA 18.88
200 day DMA 18.76

EMA (exponential moving average) of Tucows Inc TCX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7313.9914.16
12 day EMA14.2614.4514.6
20 day EMA14.6114.7614.88
35 day EMA15.1315.2415.33
50 day EMA15.5915.6915.77

SMA (simple moving average) of Tucows Inc TCX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.714.0914.39
12 day SMA14.514.6514.75
20 day SMA14.6514.7514.87
35 day SMA15.1915.3215.43
50 day SMA15.7715.8215.88
100 day SMA17.4917.6117.72
150 day SMA18.8818.9218.95
200 day SMA18.7618.7918.82
Back to top | Use Dark Theme