Login or Join
HomepageTucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TucowsInc
Strong Daily Stock price targets for TucowsInc TCX are 11.35 and 12.92
| Daily Target 1 | 10.09 |
| Daily Target 2 | 11.04 |
| Daily Target 3 | 11.663333333333 |
| Daily Target 4 | 12.61 |
| Daily Target 5 | 13.23 |
Daily price and volume Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.98 (0.59%) | 11.72 | 10.72 - 12.29 | 1.7323 times | Thu 22 October 2026 | 11.91 (25.5%) | 10.01 | 10.01 - 11.91 | 1.4078 times | Wed 21 October 2026 | 9.49 (3.83%) | 9.24 | 8.92 - 9.78 | 2.1651 times | Tue 20 October 2026 | 9.14 (-2.35%) | 9.32 | 9.00 - 9.66 | 0.5972 times | Mon 19 October 2026 | 9.36 (-7.96%) | 10.07 | 9.31 - 10.34 | 0.6722 times | Fri 16 October 2026 | 10.17 (-3.14%) | 10.47 | 9.96 - 10.58 | 0.7223 times | Thu 15 October 2026 | 10.50 (9.49%) | 9.60 | 9.44 - 10.50 | 0.5304 times | Wed 14 October 2026 | 9.59 (0.52%) | 9.35 | 9.11 - 9.96 | 0.4554 times | Tue 13 October 2026 | 9.54 (12.5%) | 8.52 | 8.52 - 9.80 | 0.9416 times | Mon 12 October 2026 | 8.48 (-7.22%) | 9.07 | 8.45 - 9.21 | 0.7756 times | Fri 09 October 2026 | 9.14 (-5.38%) | 9.63 | 9.12 - 9.73 | 0.2118 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 10.45 and 13.82
| Weekly Target 1 | 7.69 |
| Weekly Target 2 | 9.84 |
| Weekly Target 3 | 11.063333333333 |
| Weekly Target 4 | 13.21 |
| Weekly Target 5 | 14.43 |
Weekly price and volumes for Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.98 (17.8%) | 10.07 | 8.92 - 12.29 | 2.0877 times | Fri 16 October 2026 | 10.17 (11.27%) | 9.07 | 8.45 - 10.58 | 1.0877 times | Fri 09 October 2026 | 9.14 (-2.66%) | 9.39 | 8.79 - 9.75 | 0.5697 times | Fri 02 October 2026 | 9.39 (-5.91%) | 9.78 | 9.18 - 9.96 | 0.5368 times | Fri 25 September 2026 | 9.98 (-1.96%) | 10.24 | 9.76 - 10.86 | 0.7071 times | Fri 18 September 2026 | 10.18 (-5.83%) | 10.79 | 9.82 - 10.93 | 1.2135 times | Fri 11 September 2026 | 10.81 (0.75%) | 10.63 | 9.88 - 11.05 | 0.4968 times | Fri 04 September 2026 | 10.73 (6.03%) | 10.12 | 10.12 - 11.09 | 1.1359 times | Fri 28 August 2026 | 10.12 (9.52%) | 9.24 | 8.77 - 10.68 | 1.0861 times | Fri 21 August 2026 | 9.24 (-17.72%) | 11.11 | 9.00 - 11.19 | 1.0787 times | Fri 14 August 2026 | 11.23 (-28.38%) | 15.49 | 11.15 - 15.49 | 1.1152 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 10.22 and 14.06
| Monthly Target 1 | 7.07 |
| Monthly Target 2 | 9.52 |
| Monthly Target 3 | 10.906666666667 |
| Monthly Target 4 | 13.36 |
| Monthly Target 5 | 14.75 |
Monthly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.98 (26.77%) | 9.54 | 8.45 - 12.29 | 1.4102 times | Wed 30 September 2026 | 9.45 (-10.68%) | 10.54 | 9.31 - 11.09 | 1.3478 times | Mon 31 August 2026 | 10.58 (-31.43%) | 14.94 | 8.77 - 15.75 | 1.7783 times | Fri 31 July 2026 | 15.43 (14.55%) | 13.47 | 8.46 - 16.09 | 2.1642 times | Tue 30 June 2026 | 13.47 (-11.15%) | 15.20 | 12.68 - 15.20 | 0.7404 times | Fri 29 May 2026 | 15.16 (-3.62%) | 15.77 | 14.39 - 17.20 | 0.4285 times | Thu 30 April 2026 | 15.73 (-8.33%) | 17.23 | 15.18 - 18.24 | 0.5219 times | Tue 31 March 2026 | 17.16 (-5.51%) | 18.06 | 15.19 - 18.76 | 0.7919 times | Fri 27 February 2026 | 18.16 (-18.27%) | 22.67 | 16.96 - 23.91 | 0.4713 times | Fri 30 January 2026 | 22.22 (-0.89%) | 22.60 | 20.95 - 25.17 | 0.3456 times | Wed 31 December 2025 | 22.42 (3.46%) | 21.40 | 20.25 - 24.35 | 0.5235 times |
Indicator Analysis of TucowsInc
Please login to view indicator analysis. or View indicator analysis of TucowsInc TCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value |
| 5 day DMA | 10.38 |
| 12 day DMA | 9.91 |
| 20 day DMA | 9.73 |
| 35 day DMA | 10.04 |
| 50 day DMA | 10.06 |
| 100 day DMA | 11.11 |
| 150 day DMA | 12.72 |
| 200 day DMA | 14.46 |
EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 10.31 | 9.51 |
| 12 day EMA | 10.25 | 9.93 | 9.57 |
| 20 day EMA | 10.08 | 9.88 | 9.67 |
| 35 day EMA | 10.14 | 10.03 | 9.92 |
| 50 day EMA | 10.36 | 10.29 | 10.22 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.38 | 10.01 | 9.73 |
| 12 day SMA | 9.91 | 9.71 | 9.5 |
| 20 day SMA | 9.73 | 9.63 | 9.55 |
| 35 day SMA | 10.04 | 10.01 | 9.97 |
| 50 day SMA | 10.06 | 10.06 | 10.07 |
| 100 day SMA | 11.11 | 11.13 | 11.15 |
| 150 day SMA | 12.72 | 12.74 | 12.77 |
| 200 day SMA | 14.46 | 14.52 | 14.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.