TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TucowsInc Strong Daily Stock price targets for TucowsInc TCX are 22.04 and 23.07 | Daily Target 1 | 21.8 | | Daily Target 2 | 22.27 | | Daily Target 3 | 22.826666666667 | | Daily Target 4 | 23.3 | | Daily Target 5 | 23.86 |
Daily price and volume Tucows Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.75 (1.2%) |
23.33 |
22.35 - 23.38 |
1.0155 times |
Thu 10 July 2025 |
22.48 (5.14%) |
21.35 |
21.35 - 22.66 |
1.3855 times |
Wed 09 July 2025 |
21.38 (0.85%) |
21.16 |
20.99 - 21.48 |
0.259 times |
Tue 08 July 2025 |
21.20 (3.16%) |
20.54 |
20.53 - 21.38 |
0.603 times |
Mon 07 July 2025 |
20.55 (0.15%) |
20.15 |
20.15 - 20.68 |
0.9674 times |
Thu 03 July 2025 |
20.52 (-0.24%) |
20.59 |
20.43 - 20.62 |
0.1036 times |
Wed 02 July 2025 |
20.57 (3.63%) |
19.63 |
19.63 - 20.63 |
0.3237 times |
Tue 01 July 2025 |
19.85 (0.71%) |
19.50 |
19.49 - 20.03 |
0.2072 times |
Mon 30 June 2025 |
19.71 (1.18%) |
19.51 |
19.45 - 20.10 |
0.296 times |
Fri 27 June 2025 |
19.48 (0.15%) |
19.78 |
19.09 - 19.79 |
4.8391 times |
Thu 26 June 2025 |
19.45 (-0.92%) |
19.78 |
19.34 - 19.82 |
1.293 times |
Weekly price and charts TucowsInc Strong weekly Stock price targets for TucowsInc TCX are 21.45 and 24.68 | Weekly Target 1 | 18.86 | | Weekly Target 2 | 20.81 | | Weekly Target 3 | 22.093333333333 | | Weekly Target 4 | 24.04 | | Weekly Target 5 | 25.32 |
Weekly price and volumes for Tucows Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.75 (10.87%) |
20.15 |
20.15 - 23.38 |
1.7498 times |
Thu 03 July 2025 |
20.52 (5.34%) |
19.51 |
19.45 - 20.63 |
0.3849 times |
Fri 27 June 2025 |
19.48 (-1.42%) |
20.07 |
19.09 - 20.30 |
2.9885 times |
Fri 20 June 2025 |
19.76 (-0.9%) |
20.21 |
19.53 - 21.69 |
0.7536 times |
Fri 13 June 2025 |
19.94 (2.84%) |
19.29 |
19.29 - 20.88 |
0.6442 times |
Fri 06 June 2025 |
19.39 (-0.05%) |
19.44 |
18.98 - 19.94 |
0.4591 times |
Fri 30 May 2025 |
19.40 (3.47%) |
18.77 |
18.77 - 20.01 |
0.57 times |
Fri 23 May 2025 |
18.75 (-1.42%) |
18.96 |
18.24 - 19.37 |
0.4881 times |
Fri 16 May 2025 |
19.02 (11.88%) |
17.51 |
16.77 - 19.14 |
0.964 times |
Fri 09 May 2025 |
17.00 (5.52%) |
15.93 |
15.92 - 17.78 |
0.9977 times |
Fri 02 May 2025 |
16.11 (-2.01%) |
16.42 |
15.91 - 17.08 |
0.4782 times |
Monthly price and charts TucowsInc Strong monthly Stock price targets for TucowsInc TCX are 21.12 and 25.01 | Monthly Target 1 | 17.98 | | Monthly Target 2 | 20.37 | | Monthly Target 3 | 21.873333333333 | | Monthly Target 4 | 24.26 | | Monthly Target 5 | 25.76 |
Monthly price and volumes Tucows Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.75 (15.42%) |
19.50 |
19.49 - 23.38 |
0.3928 times |
Mon 30 June 2025 |
19.71 (1.6%) |
19.44 |
18.98 - 21.69 |
0.9697 times |
Fri 30 May 2025 |
19.40 (19.31%) |
16.24 |
15.91 - 20.01 |
0.6181 times |
Wed 30 April 2025 |
16.26 (-3.67%) |
16.90 |
13.27 - 17.36 |
0.9104 times |
Mon 31 March 2025 |
16.88 (-15.05%) |
19.78 |
15.91 - 20.52 |
1.3263 times |
Fri 28 February 2025 |
19.87 (30.3%) |
15.00 |
14.50 - 20.49 |
1.4652 times |
Fri 31 January 2025 |
15.25 (-11.03%) |
17.10 |
14.81 - 17.81 |
0.7709 times |
Tue 31 December 2024 |
17.14 (-2.83%) |
18.20 |
15.06 - 18.78 |
0.7548 times |
Tue 26 November 2024 |
17.64 (-4.75%) |
18.59 |
15.01 - 18.98 |
1.9431 times |
Thu 31 October 2024 |
18.52 (-11.35%) |
20.72 |
18.17 - 20.92 |
0.8489 times |
Mon 30 September 2024 |
20.89 (-2.43%) |
21.03 |
19.90 - 24.02 |
1.1723 times |
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value | | 5 day DMA | 21.67 | | 12 day DMA | 20.63 | | 20 day DMA | 20.37 | | 35 day DMA | 19.92 | | 50 day DMA | 19.08 | | 100 day DMA | 18.34 | | 150 day DMA | 17.66 | | 200 day DMA | 17.99 | EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.85 | 21.4 | 20.86 | | 12 day EMA | 21.04 | 20.73 | 20.41 | | 20 day EMA | 20.54 | 20.31 | 20.08 | | 35 day EMA | 19.77 | 19.59 | 19.42 | | 50 day EMA | 19.13 | 18.98 | 18.84 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.67 | 21.23 | 20.84 | | 12 day SMA | 20.63 | 20.41 | 20.21 | | 20 day SMA | 20.37 | 20.24 | 20.11 | | 35 day SMA | 19.92 | 19.82 | 19.72 | | 50 day SMA | 19.08 | 18.95 | 18.83 | | 100 day SMA | 18.34 | 18.26 | 18.19 | | 150 day SMA | 17.66 | 17.62 | 17.58 | | 200 day SMA | 17.99 | 17.99 | 18 |
|
|
