TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TucowsInc

Strong Daily Stock price targets for TucowsInc TCX are 15.49 and 17.14

Daily Target 115.17
Daily Target 215.8
Daily Target 316.816666666667
Daily Target 417.45
Daily Target 518.47

Daily price and volume Tucows Inc

Date Closing Open Range Volume
Tue 21 April 2026 16.44 (-6.22%) 17.31 16.18 - 17.83 1.4731 times
Mon 20 April 2026 17.53 (-0.57%) 18.13 17.32 - 18.20 0.6836 times
Fri 17 April 2026 17.63 (3.95%) 17.17 17.03 - 18.08 0.6564 times
Thu 16 April 2026 16.96 (0.65%) 16.76 16.69 - 17.14 0.7139 times
Wed 15 April 2026 16.85 (2.18%) 16.33 16.33 - 16.97 0.6261 times
Tue 14 April 2026 16.49 (2.81%) 15.95 15.95 - 16.50 0.6413 times
Mon 13 April 2026 16.04 (4.43%) 15.29 15.29 - 16.04 1.7756 times
Fri 10 April 2026 15.36 (-10.8%) 17.17 15.18 - 17.17 1.3279 times
Thu 09 April 2026 17.22 (-2.33%) 17.78 16.99 - 17.78 1.2825 times
Wed 08 April 2026 17.63 (-0.11%) 18.11 17.50 - 18.19 0.8197 times
Tue 07 April 2026 17.65 (-0.45%) 17.71 17.53 - 18.19 1.0254 times

Daily chart TucowsInc

Weekly price and charts TucowsInc

Strong weekly Stock price targets for TucowsInc TCX are 15.3 and 17.32

Weekly Target 114.92
Weekly Target 215.68
Weekly Target 316.94
Weekly Target 417.7
Weekly Target 518.96

Weekly price and volumes for Tucows Inc

Date Closing Open Range Volume
Tue 21 April 2026 16.44 (-6.75%) 18.13 16.18 - 18.20 0.4891 times
Fri 17 April 2026 17.63 (14.78%) 15.29 15.29 - 18.08 1.0009 times
Fri 10 April 2026 15.36 (-13.85%) 17.63 15.18 - 18.24 1.1051 times
Thu 02 April 2026 17.83 (11.02%) 16.02 15.99 - 17.95 0.8349 times
Fri 27 March 2026 16.06 (1.65%) 16.33 15.55 - 16.77 1.2602 times
Fri 20 March 2026 15.80 (0.25%) 16.19 15.67 - 16.96 0.6738 times
Fri 13 March 2026 15.76 (-11.16%) 17.61 15.19 - 18.08 1.4241 times
Fri 06 March 2026 17.74 (-2.31%) 18.06 16.92 - 18.76 1.7171 times
Fri 27 February 2026 18.16 (3.36%) 17.71 17.71 - 18.97 0.8698 times
Fri 20 February 2026 17.57 (-6.24%) 18.64 16.96 - 18.64 0.6249 times
Fri 13 February 2026 18.74 (0%) 18.07 18.07 - 19.86 0.1187 times

weekly chart TucowsInc

Monthly price and charts TucowsInc

Strong monthly Stock price targets for TucowsInc TCX are 14.28 and 17.34

Monthly Target 113.56
Monthly Target 215
Monthly Target 316.62
Monthly Target 418.06
Monthly Target 519.68

Monthly price and volumes Tucows Inc

Date Closing Open Range Volume
Tue 21 April 2026 16.44 (-4.2%) 17.23 15.18 - 18.24 0.856 times
Tue 31 March 2026 17.16 (-5.51%) 18.06 15.19 - 18.76 1.7093 times
Fri 27 February 2026 18.16 (-18.27%) 22.67 16.96 - 23.91 1.0174 times
Fri 30 January 2026 22.22 (-0.89%) 22.60 20.95 - 25.17 0.7461 times
Wed 31 December 2025 22.42 (3.46%) 21.40 20.25 - 24.35 1.1301 times
Fri 28 November 2025 21.67 (13.1%) 18.80 18.47 - 22.76 1.1787 times
Fri 31 October 2025 19.16 (3.23%) 18.50 17.81 - 19.17 0.657 times
Tue 30 September 2025 18.56 (1.53%) 17.98 16.62 - 19.25 0.8949 times
Fri 29 August 2025 18.28 (6.09%) 16.79 16.48 - 21.46 0.665 times
Thu 31 July 2025 17.23 (-12.58%) 19.50 17.15 - 23.38 1.1455 times
Mon 30 June 2025 19.71 (1.6%) 19.44 18.98 - 21.69 1.3434 times

monthly chart TucowsInc

DMA SMA EMA moving averages of Tucows Inc TCX

DMA (daily moving average) of Tucows Inc TCX

DMA period DMA value
5 day DMA 17.08
12 day DMA 16.96
20 day DMA 16.88
35 day DMA 16.8
50 day DMA 17.27
100 day DMA 19.88
150 day DMA 19.65
200 day DMA 19.61

EMA (exponential moving average) of Tucows Inc TCX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9517.217.03
12 day EMA16.9217.0116.91
20 day EMA16.9316.9816.92
35 day EMA17.2817.3317.32
50 day EMA17.617.6517.66

SMA (simple moving average) of Tucows Inc TCX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0817.0916.79
12 day SMA16.9617.0817.08
20 day SMA16.8816.8716.78
35 day SMA16.816.8516.87
50 day SMA17.2717.3717.43
100 day SMA19.8819.9319.97
150 day SMA19.6519.6619.67
200 day SMA19.6119.6319.64
Back to top | Use Dark Theme