Login or Join
HomepageTucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TucowsInc
Strong Daily Stock price targets for TucowsInc TCX are 8.65 and 9.32
| Daily Target 1 | 8.51 |
| Daily Target 2 | 8.78 |
| Daily Target 3 | 9.1833333333333 |
| Daily Target 4 | 9.45 |
| Daily Target 5 | 9.85 |
Daily price and volume Tucows Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 9.04 (-3.73%) | 9.19 | 8.92 - 9.59 | 1.5329 times | Wed 22 July 2026 | 9.39 (-4.77%) | 9.76 | 9.31 - 9.88 | 1.3536 times | Tue 21 July 2026 | 9.86 (-3.8%) | 10.16 | 9.79 - 10.36 | 0.7038 times | Mon 20 July 2026 | 10.25 (0.29%) | 10.41 | 10.10 - 10.46 | 0.3629 times | Fri 17 July 2026 | 10.22 (2.82%) | 9.84 | 9.84 - 10.74 | 1.1953 times | Thu 16 July 2026 | 9.94 (-5.78%) | 10.55 | 9.72 - 10.90 | 1.1018 times | Wed 15 July 2026 | 10.55 (0.76%) | 10.48 | 10.48 - 10.95 | 0.6532 times | Tue 14 July 2026 | 10.47 (-3.5%) | 10.81 | 10.22 - 10.91 | 1.4856 times | Mon 13 July 2026 | 10.85 (-0.09%) | 10.84 | 10.70 - 11.17 | 0.9105 times | Fri 10 July 2026 | 10.86 (3.82%) | 10.50 | 10.45 - 11.35 | 0.7005 times | Thu 09 July 2026 | 10.46 (-1.69%) | 10.63 | 9.51 - 11.05 | 0.8928 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 8.21 and 9.75
| Weekly Target 1 | 7.93 |
| Weekly Target 2 | 8.49 |
| Weekly Target 3 | 9.4733333333333 |
| Weekly Target 4 | 10.03 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Tucows Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 9.04 (-11.55%) | 10.41 | 8.92 - 10.46 | 1.6984 times | Fri 17 July 2026 | 10.22 (-5.89%) | 10.84 | 9.72 - 11.17 | 2.297 times | Fri 10 July 2026 | 10.86 (-19.08%) | 13.29 | 9.51 - 13.45 | 1.1871 times | Thu 02 July 2026 | 13.42 (-3.73%) | 14.07 | 13.10 - 14.22 | 0.6104 times | Fri 26 June 2026 | 13.94 (4.58%) | 13.21 | 12.83 - 14.10 | 1.2737 times | Thu 18 June 2026 | 13.33 (-0.22%) | 13.33 | 12.68 - 13.65 | 0.5863 times | Fri 12 June 2026 | 13.36 (-2.05%) | 13.41 | 12.94 - 13.91 | 0.6595 times | Fri 05 June 2026 | 13.64 (-10.03%) | 15.20 | 13.00 - 15.20 | 0.8145 times | Fri 29 May 2026 | 15.16 (0.93%) | 15.15 | 14.47 - 15.29 | 0.3713 times | Fri 22 May 2026 | 15.02 (2.6%) | 14.86 | 14.70 - 15.28 | 0.5017 times | Fri 15 May 2026 | 14.64 (-4.13%) | 15.13 | 14.39 - 15.41 | 0.4597 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 6.5 and 11.46
| Monthly Target 1 | 5.65 |
| Monthly Target 2 | 7.35 |
| Monthly Target 3 | 10.613333333333 |
| Monthly Target 4 | 12.31 |
| Monthly Target 5 | 15.57 |
Monthly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 9.04 (-32.89%) | 13.47 | 8.92 - 13.88 | 1.9212 times | Tue 30 June 2026 | 13.47 (-11.15%) | 15.20 | 12.68 - 15.20 | 1.2798 times | Fri 29 May 2026 | 15.16 (-3.62%) | 15.77 | 14.39 - 17.20 | 0.7407 times | Thu 30 April 2026 | 15.73 (-8.33%) | 17.23 | 15.18 - 18.24 | 0.9022 times | Tue 31 March 2026 | 17.16 (-5.51%) | 18.06 | 15.19 - 18.76 | 1.3688 times | Fri 27 February 2026 | 18.16 (-18.27%) | 22.67 | 16.96 - 23.91 | 0.8147 times | Fri 30 January 2026 | 22.22 (-0.89%) | 22.60 | 20.95 - 25.17 | 0.5975 times | Wed 31 December 2025 | 22.42 (3.46%) | 21.40 | 20.25 - 24.35 | 0.905 times | Fri 28 November 2025 | 21.67 (13.1%) | 18.80 | 18.47 - 22.76 | 0.944 times | Fri 31 October 2025 | 19.16 (3.23%) | 18.50 | 17.81 - 19.17 | 0.5261 times | Tue 30 September 2025 | 18.56 (1.53%) | 17.98 | 16.62 - 19.25 | 0.7166 times |
Indicator Analysis of TucowsInc
Please login to view indicator analysis. or View indicator analysis of TucowsInc TCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value |
| 5 day DMA | 9.75 |
| 12 day DMA | 10.21 |
| 20 day DMA | 11.48 |
| 35 day DMA | 12.28 |
| 50 day DMA | 13.08 |
| 100 day DMA | 14.79 |
| 150 day DMA | 17.04 |
| 200 day DMA | 17.79 |
EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.63 | 9.93 | 10.2 |
| 12 day EMA | 10.39 | 10.63 | 10.85 |
| 20 day EMA | 11.08 | 11.29 | 11.49 |
| 35 day EMA | 12.04 | 12.22 | 12.39 |
| 50 day EMA | 12.92 | 13.08 | 13.23 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.75 | 9.93 | 10.16 |
| 12 day SMA | 10.21 | 10.49 | 10.77 |
| 20 day SMA | 11.48 | 11.7 | 11.91 |
| 35 day SMA | 12.28 | 12.44 | 12.6 |
| 50 day SMA | 13.08 | 13.19 | 13.31 |
| 100 day SMA | 14.79 | 14.88 | 14.97 |
| 150 day SMA | 17.04 | 17.13 | 17.22 |
| 200 day SMA | 17.79 | 17.84 | 17.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.