TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TucowsInc Strong Daily Stock price targets for TucowsInc TCX are 18.17 and 18.39 | Daily Target 1 | 18.13 | | Daily Target 2 | 18.2 | | Daily Target 3 | 18.346666666667 | | Daily Target 4 | 18.42 | | Daily Target 5 | 18.57 |
Daily price and volume Tucows Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.28 (-1.98%) |
18.49 |
18.27 - 18.49 |
0.8567 times |
Thu 28 August 2025 |
18.65 (-1.37%) |
18.95 |
18.65 - 18.95 |
0.5684 times |
Wed 27 August 2025 |
18.91 (0.42%) |
18.83 |
18.66 - 18.98 |
0.7084 times |
Tue 26 August 2025 |
18.83 (4.21%) |
18.83 |
18.41 - 18.85 |
1.112 times |
Mon 25 August 2025 |
18.07 (-5.29%) |
18.88 |
18.03 - 19.03 |
0.9967 times |
Fri 22 August 2025 |
19.08 (2.97%) |
18.54 |
18.54 - 19.25 |
2.5124 times |
Thu 21 August 2025 |
18.53 (-2.47%) |
18.75 |
18.52 - 19.04 |
0.3542 times |
Wed 20 August 2025 |
19.00 (2.7%) |
18.80 |
18.38 - 19.11 |
1.4498 times |
Tue 19 August 2025 |
18.50 (0.16%) |
18.48 |
18.43 - 18.87 |
1.0626 times |
Mon 18 August 2025 |
18.47 (-2.89%) |
18.80 |
18.43 - 18.81 |
0.3789 times |
Fri 15 August 2025 |
19.02 (-0.11%) |
19.19 |
18.42 - 19.19 |
2.5124 times |
Weekly price and charts TucowsInc Strong weekly Stock price targets for TucowsInc TCX are 17.66 and 18.66 | Weekly Target 1 | 17.45 | | Weekly Target 2 | 17.86 | | Weekly Target 3 | 18.446666666667 | | Weekly Target 4 | 18.86 | | Weekly Target 5 | 19.45 |
Weekly price and volumes for Tucows Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.28 (-4.19%) |
18.88 |
18.03 - 19.03 |
0.4051 times |
Fri 22 August 2025 |
19.08 (0.32%) |
18.80 |
18.38 - 19.25 |
0.5499 times |
Fri 15 August 2025 |
19.02 (-4.42%) |
20.17 |
18.42 - 21.46 |
0.8047 times |
Fri 08 August 2025 |
19.90 (20.53%) |
18.10 |
17.24 - 20.36 |
0.4586 times |
Fri 01 August 2025 |
16.51 (-19.89%) |
20.84 |
16.48 - 20.84 |
0.7835 times |
Fri 25 July 2025 |
20.61 (-5.72%) |
21.69 |
20.44 - 22.14 |
0.5593 times |
Fri 18 July 2025 |
21.86 (-3.91%) |
22.77 |
21.18 - 22.86 |
1.1717 times |
Fri 11 July 2025 |
22.75 (10.87%) |
20.15 |
20.15 - 23.38 |
1.799 times |
Thu 03 July 2025 |
20.52 (5.34%) |
19.51 |
19.45 - 20.63 |
0.3957 times |
Fri 27 June 2025 |
19.48 (-1.42%) |
20.07 |
19.09 - 20.30 |
3.0726 times |
Fri 20 June 2025 |
19.76 (-0.9%) |
20.21 |
19.53 - 21.69 |
0.7748 times |
Monthly price and charts TucowsInc Strong monthly Stock price targets for TucowsInc TCX are 17.38 and 22.36 | Monthly Target 1 | 13.76 | | Monthly Target 2 | 16.02 | | Monthly Target 3 | 18.74 | | Monthly Target 4 | 21 | | Monthly Target 5 | 23.72 |
Monthly price and volumes Tucows Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.28 (6.09%) |
16.79 |
16.48 - 21.46 |
0.4622 times |
Thu 31 July 2025 |
17.23 (-12.58%) |
19.50 |
17.15 - 23.38 |
0.8227 times |
Mon 30 June 2025 |
19.71 (1.6%) |
19.44 |
18.98 - 21.69 |
0.9649 times |
Fri 30 May 2025 |
19.40 (19.31%) |
16.24 |
15.91 - 20.01 |
0.6151 times |
Wed 30 April 2025 |
16.26 (-3.67%) |
16.90 |
13.27 - 17.36 |
0.9059 times |
Mon 31 March 2025 |
16.88 (-15.05%) |
19.78 |
15.91 - 20.52 |
1.3197 times |
Fri 28 February 2025 |
19.87 (30.3%) |
15.00 |
14.50 - 20.49 |
1.458 times |
Fri 31 January 2025 |
15.25 (-11.03%) |
17.10 |
14.81 - 17.81 |
0.7671 times |
Tue 31 December 2024 |
17.14 (-2.83%) |
18.20 |
15.06 - 18.78 |
0.751 times |
Tue 26 November 2024 |
17.64 (-4.75%) |
18.59 |
15.01 - 18.98 |
1.9335 times |
Thu 31 October 2024 |
18.52 (-11.35%) |
20.72 |
18.17 - 20.92 |
0.8447 times |
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value | | 5 day DMA | 18.55 | | 12 day DMA | 18.7 | | 20 day DMA | 18.84 | | 35 day DMA | 19.75 | | 50 day DMA | 19.92 | | 100 day DMA | 18.77 | | 150 day DMA | 18.35 | | 200 day DMA | 17.92 | EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.57 | 18.72 | 18.76 | | 12 day EMA | 18.77 | 18.86 | 18.9 | | 20 day EMA | 19 | 19.08 | 19.13 | | 35 day EMA | 19.38 | 19.44 | 19.49 | | 50 day EMA | 19.79 | 19.85 | 19.9 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.55 | 18.71 | 18.68 | | 12 day SMA | 18.7 | 18.89 | 19.06 | | 20 day SMA | 18.84 | 18.78 | 18.78 | | 35 day SMA | 19.75 | 19.87 | 19.95 | | 50 day SMA | 19.92 | 19.96 | 19.98 | | 100 day SMA | 18.77 | 18.74 | 18.72 | | 150 day SMA | 18.35 | 18.34 | 18.33 | | 200 day SMA | 17.92 | 17.92 | 17.93 |
|
|
