TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TucowsInc Strong Daily Stock price targets for TucowsInc TCX are 15.26 and 16.99 | Daily Target 1 | 13.85 | | Daily Target 2 | 14.93 | | Daily Target 3 | 15.583333333333 | | Daily Target 4 | 16.66 | | Daily Target 5 | 17.31 |
Daily price and volume Tucows Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.00 (10.57%) |
15.00 |
14.51 - 16.24 |
1.0963 times |
Thu 10 April 2025 |
14.47 (-3.98%) |
14.84 |
13.68 - 14.84 |
1.0079 times |
Wed 09 April 2025 |
15.07 (5.53%) |
14.22 |
13.27 - 15.32 |
1.5289 times |
Tue 08 April 2025 |
14.28 (-7.99%) |
15.50 |
14.00 - 15.68 |
0.9558 times |
Mon 07 April 2025 |
15.52 (-4.2%) |
13.99 |
13.99 - 16.25 |
0.786 times |
Fri 04 April 2025 |
16.20 (-0.43%) |
15.95 |
15.78 - 16.66 |
1.9909 times |
Thu 03 April 2025 |
16.27 (-4.57%) |
16.40 |
16.07 - 16.74 |
0.7067 times |
Wed 02 April 2025 |
17.05 (1.37%) |
16.65 |
16.65 - 17.31 |
0.3964 times |
Tue 01 April 2025 |
16.82 (-0.36%) |
16.90 |
16.55 - 17.36 |
0.6591 times |
Mon 31 March 2025 |
16.88 (-0.94%) |
16.86 |
16.85 - 17.11 |
0.872 times |
Fri 28 March 2025 |
17.04 (-0.06%) |
17.34 |
16.79 - 17.72 |
0.6976 times |
Weekly price and charts TucowsInc Strong weekly Stock price targets for TucowsInc TCX are 14.64 and 17.62 | Weekly Target 1 | 12.19 | | Weekly Target 2 | 14.1 | | Weekly Target 3 | 15.173333333333 | | Weekly Target 4 | 17.08 | | Weekly Target 5 | 18.15 |
Weekly price and volumes for Tucows Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.00 (-1.23%) |
13.99 |
13.27 - 16.25 |
1.0444 times |
Fri 04 April 2025 |
16.20 (-4.93%) |
16.86 |
15.78 - 17.36 |
0.8987 times |
Fri 28 March 2025 |
17.04 (0.18%) |
17.24 |
16.79 - 18.24 |
0.3635 times |
Fri 21 March 2025 |
17.01 (-1.1%) |
17.05 |
16.09 - 17.47 |
0.9519 times |
Fri 14 March 2025 |
17.20 (-15.15%) |
20.00 |
15.91 - 20.27 |
1.2072 times |
Fri 07 March 2025 |
20.27 (2.01%) |
19.78 |
19.11 - 20.52 |
1.2164 times |
Fri 28 February 2025 |
19.87 (4.03%) |
19.25 |
18.79 - 20.11 |
1.2226 times |
Fri 21 February 2025 |
19.10 (-0.26%) |
18.07 |
18.07 - 20.49 |
1.1601 times |
Fri 14 February 2025 |
19.15 (30.54%) |
15.14 |
14.69 - 20.42 |
1.37 times |
Fri 07 February 2025 |
14.67 (-3.8%) |
15.00 |
14.50 - 16.04 |
0.5651 times |
Fri 31 January 2025 |
15.25 (-10.29%) |
16.88 |
14.81 - 17.00 |
0.7376 times |
Monthly price and charts TucowsInc Strong monthly Stock price targets for TucowsInc TCX are 12.59 and 16.68 | Monthly Target 1 | 11.45 | | Monthly Target 2 | 13.73 | | Monthly Target 3 | 15.543333333333 | | Monthly Target 4 | 17.82 | | Monthly Target 5 | 19.63 |
Monthly price and volumes Tucows Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.00 (-5.21%) |
16.90 |
13.27 - 17.36 |
0.5362 times |
Mon 31 March 2025 |
16.88 (-15.05%) |
19.78 |
15.91 - 20.52 |
1.1817 times |
Fri 28 February 2025 |
19.87 (30.3%) |
15.00 |
14.50 - 20.49 |
1.3055 times |
Fri 31 January 2025 |
15.25 (-11.03%) |
17.10 |
14.81 - 17.81 |
0.6868 times |
Tue 31 December 2024 |
17.14 (-2.83%) |
18.20 |
15.06 - 18.78 |
0.6725 times |
Tue 26 November 2024 |
17.64 (-4.75%) |
18.59 |
15.01 - 18.98 |
1.7313 times |
Thu 31 October 2024 |
18.52 (-11.35%) |
20.72 |
18.17 - 20.92 |
0.7563 times |
Mon 30 September 2024 |
20.89 (-2.43%) |
21.03 |
19.90 - 24.02 |
1.0445 times |
Fri 30 August 2024 |
21.41 (-14.94%) |
25.17 |
20.15 - 25.29 |
0.964 times |
Wed 31 July 2024 |
25.17 (30.28%) |
19.26 |
17.42 - 26.48 |
1.121 times |
Fri 28 June 2024 |
19.32 (-14.89%) |
23.17 |
17.88 - 23.17 |
1.2901 times |
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value | | 5 day DMA | 15.07 | | 12 day DMA | 16.05 | | 20 day DMA | 16.58 | | 35 day DMA | 17.92 | | 50 day DMA | 17.4 | | 100 day DMA | 16.95 | | 150 day DMA | 18.08 | | 200 day DMA | 18.93 | EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.4 | 15.1 | 15.41 | | 12 day EMA | 15.96 | 15.95 | 16.22 | | 20 day EMA | 16.49 | 16.54 | 16.76 | | 35 day EMA | 16.75 | 16.79 | 16.93 | | 50 day EMA | 17.1 | 17.14 | 17.25 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.07 | 15.11 | 15.47 | | 12 day SMA | 16.05 | 16.23 | 16.45 | | 20 day SMA | 16.58 | 16.76 | 17.04 | | 35 day SMA | 17.92 | 18.03 | 18.16 | | 50 day SMA | 17.4 | 17.41 | 17.44 | | 100 day SMA | 16.95 | 16.97 | 17.01 | | 150 day SMA | 18.08 | 18.12 | 18.17 | | 200 day SMA | 18.93 | 18.94 | 18.97 |
|
|
