Login or Join
HomepageTucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TucowsInc
Strong Daily Stock price targets for TucowsInc TCX are 17.91 and 18.73
| Daily Target 1 | 17.29 |
| Daily Target 2 | 17.7 |
| Daily Target 3 | 18.113333333333 |
| Daily Target 4 | 18.52 |
| Daily Target 5 | 18.93 |
Daily price and volume Tucows Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 18.10 (3.02%) | 17.71 | 17.71 - 18.53 | 1.4645 times | Fri 20 February 2026 | 17.57 (0.06%) | 17.55 | 17.55 - 18.61 | 0.9881 times | Thu 19 February 2026 | 17.56 (1.15%) | 17.03 | 16.96 - 17.99 | 0.9572 times | Wed 18 February 2026 | 17.36 (-3.39%) | 18.08 | 17.00 - 18.20 | 1.4733 times | Tue 17 February 2026 | 17.97 (-4.11%) | 18.64 | 17.95 - 18.64 | 0.5999 times | Fri 13 February 2026 | 18.74 (0%) | 18.07 | 18.07 - 19.86 | 0.7631 times | Fri 13 February 2026 | 18.74 (5.58%) | 18.07 | 18.07 - 19.86 | 0.7631 times | Thu 12 February 2026 | 17.75 (-4.62%) | 18.87 | 17.67 - 20.04 | 0.9837 times | Wed 11 February 2026 | 18.61 (-5.34%) | 19.87 | 18.59 - 19.87 | 1.191 times | Tue 10 February 2026 | 19.66 (-1.21%) | 19.84 | 19.49 - 20.65 | 0.8161 times | Mon 09 February 2026 | 19.90 (-7.48%) | 21.30 | 19.70 - 21.30 | 1.3763 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 17.91 and 18.73
| Weekly Target 1 | 17.29 |
| Weekly Target 2 | 17.7 |
| Weekly Target 3 | 18.113333333333 |
| Weekly Target 4 | 18.52 |
| Weekly Target 5 | 18.93 |
Weekly price and volumes for Tucows Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 18.10 (3.02%) | 17.71 | 17.71 - 18.53 | 0.4074 times | Fri 20 February 2026 | 17.57 (-6.24%) | 18.64 | 16.96 - 18.64 | 1.1179 times | Fri 13 February 2026 | 18.74 (0%) | 18.07 | 18.07 - 19.86 | 0.2123 times | Fri 13 February 2026 | 18.74 (-12.88%) | 21.30 | 17.67 - 21.30 | 1.4272 times | Fri 06 February 2026 | 21.51 (-3.2%) | 22.67 | 20.59 - 23.91 | 1.7205 times | Fri 30 January 2026 | 22.22 (-9.56%) | 24.57 | 21.72 - 24.68 | 1.383 times | Fri 23 January 2026 | 24.57 (-0.69%) | 24.08 | 23.81 - 25.17 | 0.8541 times | Fri 16 January 2026 | 24.74 (5.28%) | 23.50 | 22.88 - 25.00 | 1.0222 times | Fri 09 January 2026 | 23.50 (6.67%) | 21.94 | 20.95 - 24.94 | 0.9817 times | Fri 02 January 2026 | 22.03 (-1.48%) | 21.98 | 21.64 - 22.75 | 0.8737 times | Fri 26 December 2025 | 22.36 (-4.85%) | 23.50 | 21.35 - 23.67 | 1.0148 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 14.06 and 21.01
| Monthly Target 1 | 12.71 |
| Monthly Target 2 | 15.4 |
| Monthly Target 3 | 19.656666666667 |
| Monthly Target 4 | 22.35 |
| Monthly Target 5 | 26.61 |
Monthly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 18.10 (-18.54%) | 22.67 | 16.96 - 23.91 | 0.8725 times | Fri 30 January 2026 | 22.22 (-0.89%) | 22.60 | 20.95 - 25.17 | 0.7903 times | Wed 31 December 2025 | 22.42 (3.46%) | 21.40 | 20.25 - 24.35 | 1.197 times | Fri 28 November 2025 | 21.67 (13.1%) | 18.80 | 18.47 - 22.76 | 1.2486 times | Fri 31 October 2025 | 19.16 (3.23%) | 18.50 | 17.81 - 19.17 | 0.6959 times | Tue 30 September 2025 | 18.56 (1.53%) | 17.98 | 16.62 - 19.25 | 0.9479 times | Fri 29 August 2025 | 18.28 (6.09%) | 16.79 | 16.48 - 21.46 | 0.7044 times | Thu 31 July 2025 | 17.23 (-12.58%) | 19.50 | 17.15 - 23.38 | 1.2134 times | Mon 30 June 2025 | 19.71 (1.6%) | 19.44 | 18.98 - 21.69 | 1.423 times | Fri 30 May 2025 | 19.40 (19.31%) | 16.24 | 15.91 - 20.01 | 0.9071 times | Wed 30 April 2025 | 16.26 (-3.67%) | 16.90 | 13.27 - 17.36 | 1.336 times |
Indicator Analysis of TucowsInc
Please login to view indicator analysis. or View indicator analysis of TucowsInc TCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value |
| 5 day DMA | 17.71 |
| 12 day DMA | 18.62 |
| 20 day DMA | 20.04 |
| 35 day DMA | 21.63 |
| 50 day DMA | 21.85 |
| 100 day DMA | 20.79 |
| 150 day DMA | 20.13 |
| 200 day DMA | 20.04 |
EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.93 | 17.85 | 17.99 |
| 12 day EMA | 18.74 | 18.86 | 19.1 |
| 20 day EMA | 19.64 | 19.8 | 20.04 |
| 35 day EMA | 20.49 | 20.63 | 20.81 |
| 50 day EMA | 21.37 | 21.5 | 21.66 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.71 | 17.84 | 18.07 |
| 12 day SMA | 18.62 | 18.83 | 19.14 |
| 20 day SMA | 20.04 | 20.33 | 20.68 |
| 35 day SMA | 21.63 | 21.75 | 21.89 |
| 50 day SMA | 21.85 | 21.91 | 21.97 |
| 100 day SMA | 20.79 | 20.8 | 20.81 |
| 150 day SMA | 20.13 | 20.16 | 20.18 |
| 200 day SMA | 20.04 | 20.03 | 20.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.