InvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSMT are 23.34 and 23.38

Daily Target 123.3
Daily Target 223.33
Daily Target 323.343333333333
Daily Target 423.37
Daily Target 523.38

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Mon 23 February 2026 23.35 (-0.21%) 23.34 23.32 - 23.36 1.1435 times
Fri 20 February 2026 23.40 (0.09%) 23.37 23.37 - 23.41 1.3721 times
Thu 19 February 2026 23.38 (0%) 23.38 23.31 - 23.38 0.5821 times
Wed 18 February 2026 23.38 (0.04%) 23.37 23.36 - 23.38 0.8663 times
Tue 17 February 2026 23.37 (0%) 23.36 23.36 - 23.39 1.2959 times
Fri 13 February 2026 23.37 (0%) 23.39 23.35 - 23.40 0.6965 times
Fri 13 February 2026 23.37 (0.09%) 23.39 23.35 - 23.40 0.6965 times
Thu 12 February 2026 23.35 (0%) 23.36 23.34 - 23.38 1.0291 times
Wed 11 February 2026 23.35 (0%) 23.34 23.32 - 23.36 1.3825 times
Tue 10 February 2026 23.35 (0.09%) 23.35 23.34 - 23.37 0.9356 times
Mon 09 February 2026 23.33 (0.09%) 23.33 23.31 - 23.34 1.1504 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMT are 23.34 and 23.38

Weekly Target 123.3
Weekly Target 223.33
Weekly Target 323.343333333333
Weekly Target 423.37
Weekly Target 523.38

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Mon 23 February 2026 23.35 (-0.21%) 23.34 23.32 - 23.36 0.1891 times
Fri 20 February 2026 23.40 (0.13%) 23.36 23.31 - 23.41 0.6807 times
Fri 13 February 2026 23.37 (0%) 23.39 23.35 - 23.40 0.1152 times
Fri 13 February 2026 23.37 (0.26%) 23.33 23.31 - 23.40 0.8589 times
Fri 06 February 2026 23.31 (0.17%) 23.27 23.26 - 23.33 1.0858 times
Fri 30 January 2026 23.27 (0.09%) 23.26 23.22 - 23.29 1.8982 times
Fri 23 January 2026 23.25 (-0.13%) 23.25 23.14 - 23.27 0.9059 times
Fri 16 January 2026 23.28 (0.04%) 23.26 23.16 - 23.30 1.4485 times
Fri 09 January 2026 23.27 (0.47%) 23.16 23.13 - 23.27 1.5035 times
Fri 02 January 2026 23.16 (0.13%) 23.14 23.11 - 23.18 1.3144 times
Fri 26 December 2025 23.13 (-0.13%) 23.13 23.10 - 23.15 1.4038 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMT are 23.31 and 23.46

Monthly Target 123.19
Monthly Target 223.27
Monthly Target 323.34
Monthly Target 423.42
Monthly Target 523.49

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Mon 23 February 2026 23.35 (0.34%) 23.27 23.26 - 23.41 0.5686 times
Fri 30 January 2026 23.27 (0.52%) 23.18 23.13 - 23.30 1.1782 times
Wed 31 December 2025 23.15 (0.09%) 23.11 23.05 - 23.22 1.3496 times
Fri 28 November 2025 23.13 (0.39%) 23.03 22.99 - 23.19 0.6541 times
Fri 31 October 2025 23.04 (-0.26%) 23.13 23.00 - 23.20 0.799 times
Tue 30 September 2025 23.10 (0.92%) 22.88 22.86 - 23.28 0.812 times
Fri 29 August 2025 22.89 (0.48%) 22.86 22.80 - 22.94 0.8181 times
Thu 31 July 2025 22.78 (0.31%) 22.72 22.68 - 22.84 1.1554 times
Mon 30 June 2025 22.71 (0.58%) 22.56 22.52 - 22.75 0.7096 times
Fri 30 May 2025 22.58 (0.18%) 22.60 22.48 - 22.75 1.9555 times
Wed 30 April 2025 22.54 (-0.88%) 22.83 21.87 - 23.00 1.2862 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSMT

DMA (daily moving average) of Invesco Bs BSMT

DMA period DMA value
5 day DMA 23.38
12 day DMA 23.36
20 day DMA 23.33
35 day DMA 23.29
50 day DMA 23.25
100 day DMA 23.17
150 day DMA 23.1
200 day DMA 22.99

EMA (exponential moving average) of Invesco Bs BSMT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3723.3823.37
12 day EMA23.3623.3623.35
20 day EMA23.3423.3423.33
35 day EMA23.3123.3123.3
50 day EMA23.2623.2623.25

SMA (simple moving average) of Invesco Bs BSMT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3823.3823.37
12 day SMA23.3623.3623.35
20 day SMA23.3323.3223.31
35 day SMA23.2923.2923.28
50 day SMA23.2523.2423.24
100 day SMA23.1723.1723.17
150 day SMA23.123.123.09
200 day SMA22.9922.9922.99
Back to top | Use Dark Theme