Login or Join
HomepageInvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSMT are 22.74 and 22.8
| Daily Target 1 | 22.72 |
| Daily Target 2 | 22.75 |
| Daily Target 3 | 22.783333333333 |
| Daily Target 4 | 22.81 |
| Daily Target 5 | 22.84 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.77 (0%) | 22.80 | 22.76 - 22.82 | 0.7568 times | Thu 03 September 2026 | 22.77 (-0.26%) | 22.82 | 22.74 - 22.83 | 1.1876 times | Wed 02 September 2026 | 22.83 (-0.04%) | 22.86 | 22.81 - 22.90 | 1.3068 times | Tue 01 September 2026 | 22.84 (-0.22%) | 22.84 | 22.83 - 22.87 | 1.0286 times | Mon 31 August 2026 | 22.89 (-0.09%) | 22.96 | 22.87 - 22.96 | 1.3911 times | Fri 28 August 2026 | 22.91 (-0.13%) | 22.92 | 22.89 - 22.96 | 1.027 times | Thu 27 August 2026 | 22.94 (0.04%) | 22.94 | 22.92 - 22.97 | 1.0986 times | Wed 26 August 2026 | 22.93 (-0.04%) | 22.95 | 22.89 - 22.95 | 0.4595 times | Tue 25 August 2026 | 22.94 (0%) | 22.94 | 22.91 - 23.01 | 0.9634 times | Mon 24 August 2026 | 22.94 (-0.17%) | 22.91 | 22.91 - 22.96 | 0.7806 times | Fri 21 August 2026 | 22.98 (-0.04%) | 22.97 | 22.94 - 23.02 | 1.1367 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSMT are 22.65 and 22.87
| Weekly Target 1 | 22.6 |
| Weekly Target 2 | 22.69 |
| Weekly Target 3 | 22.823333333333 |
| Weekly Target 4 | 22.91 |
| Weekly Target 5 | 23.04 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.77 (-0.61%) | 22.96 | 22.74 - 22.96 | 1.6079 times | Fri 28 August 2026 | 22.91 (-0.3%) | 22.91 | 22.89 - 23.01 | 1.2275 times | Fri 21 August 2026 | 22.98 (-0.35%) | 23.04 | 22.89 - 23.04 | 1.0972 times | Fri 14 August 2026 | 23.06 (0.17%) | 23.03 | 23.01 - 23.08 | 0.6739 times | Fri 07 August 2026 | 23.02 (0.7%) | 22.90 | 22.84 - 23.04 | 1.1269 times | Fri 31 July 2026 | 22.86 (0.18%) | 22.89 | 22.82 - 22.92 | 0.8862 times | Fri 24 July 2026 | 22.82 (0%) | 22.80 | 22.79 - 22.84 | 0.2195 times | Fri 24 July 2026 | 22.82 (-1%) | 23.02 | 22.78 - 23.02 | 1.0417 times | Fri 17 July 2026 | 23.05 (-0.13%) | 23.07 | 23.00 - 23.14 | 1.236 times | Fri 10 July 2026 | 23.08 (0.22%) | 23.05 | 22.98 - 23.08 | 0.883 times | Thu 02 July 2026 | 23.03 (0%) | 23.03 | 22.99 - 23.06 | 0.838 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSMT are 22.68 and 22.84
| Monthly Target 1 | 22.64 |
| Monthly Target 2 | 22.71 |
| Monthly Target 3 | 22.803333333333 |
| Monthly Target 4 | 22.87 |
| Monthly Target 5 | 22.96 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.77 (-0.52%) | 22.84 | 22.74 - 22.90 | 0.2987 times | Mon 31 August 2026 | 22.89 (0.13%) | 22.90 | 22.84 - 23.08 | 1.1126 times | Fri 31 July 2026 | 22.86 (-0.74%) | 23.03 | 22.78 - 23.14 | 1.1861 times | Tue 30 June 2026 | 23.03 (-0.43%) | 23.09 | 23.01 - 23.18 | 1.1891 times | Fri 29 May 2026 | 23.13 (0.3%) | 23.10 | 22.88 - 23.19 | 1.4755 times | Thu 30 April 2026 | 23.06 (0.17%) | 23.05 | 23.03 - 23.23 | 0.7717 times | Tue 31 March 2026 | 23.02 (-1.54%) | 23.33 | 22.94 - 23.34 | 0.7443 times | Fri 27 February 2026 | 23.38 (0.47%) | 23.27 | 23.26 - 23.41 | 0.7001 times | Fri 30 January 2026 | 23.27 (0.52%) | 23.18 | 23.13 - 23.30 | 1.1755 times | Wed 31 December 2025 | 23.15 (0.09%) | 23.11 | 23.05 - 23.22 | 1.3465 times | Fri 28 November 2025 | 23.13 (0.39%) | 23.03 | 22.99 - 23.19 | 0.6526 times |
Indicator Analysis of InvescoBs
Please login to view indicator analysis. or View indicator analysis of InvescoBs BSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bs BSMT
DMA (daily moving average) of Invesco Bs BSMT
| DMA period | DMA value |
| 5 day DMA | 22.82 |
| 12 day DMA | 22.89 |
| 20 day DMA | 22.94 |
| 35 day DMA | 22.92 |
| 50 day DMA | 22.96 |
| 100 day DMA | 23.02 |
| 150 day DMA | 23.08 |
| 200 day DMA | 23.11 |
EMA (exponential moving average) of Invesco Bs BSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.82 | 22.84 | 22.87 |
| 12 day EMA | 22.87 | 22.89 | 22.91 |
| 20 day EMA | 22.91 | 22.92 | 22.94 |
| 35 day EMA | 22.94 | 22.95 | 22.96 |
| 50 day EMA | 22.94 | 22.95 | 22.96 |
SMA (simple moving average) of Invesco Bs BSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.82 | 22.85 | 22.88 |
| 12 day SMA | 22.89 | 22.91 | 22.92 |
| 20 day SMA | 22.94 | 22.95 | 22.96 |
| 35 day SMA | 22.92 | 22.93 | 22.94 |
| 50 day SMA | 22.96 | 22.97 | 22.97 |
| 100 day SMA | 23.02 | 23.02 | 23.02 |
| 150 day SMA | 23.08 | 23.09 | 23.09 |
| 200 day SMA | 23.11 | 23.11 | 23.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.