Login or Join
HomepageInvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSMT are 23.12 and 23.15
| Daily Target 1 | 23.1 |
| Daily Target 2 | 23.11 |
| Daily Target 3 | 23.126666666667 |
| Daily Target 4 | 23.14 |
| Daily Target 5 | 23.16 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 23.13 (0%) | 23.12 | 23.11 - 23.14 | 0.4009 times | Mon 01 June 2026 | 23.13 (0%) | 23.09 | 23.07 - 23.15 | 0.339 times | Fri 29 May 2026 | 23.13 (0.35%) | 23.09 | 23.06 - 23.13 | 0.8433 times | Thu 28 May 2026 | 23.05 (0.22%) | 22.98 | 22.97 - 23.13 | 2.423 times | Wed 27 May 2026 | 23.00 (-0.04%) | 23.01 | 22.99 - 23.06 | 1.174 times | Tue 26 May 2026 | 23.01 (0.31%) | 23.02 | 23.00 - 23.03 | 0.7042 times | Fri 22 May 2026 | 22.94 (-0.04%) | 22.95 | 22.88 - 23.07 | 1.9472 times | Thu 21 May 2026 | 22.95 (-0.04%) | 22.95 | 22.91 - 22.97 | 0.9326 times | Wed 20 May 2026 | 22.96 (0.04%) | 22.95 | 22.93 - 22.97 | 0.4116 times | Tue 19 May 2026 | 22.95 (-0.09%) | 22.95 | 22.92 - 23.01 | 0.8243 times | Mon 18 May 2026 | 22.97 (-0.17%) | 22.97 | 22.96 - 23.02 | 0.5329 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSMT are 23.1 and 23.18
| Weekly Target 1 | 23.04 |
| Weekly Target 2 | 23.08 |
| Weekly Target 3 | 23.116666666667 |
| Weekly Target 4 | 23.16 |
| Weekly Target 5 | 23.2 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 23.13 (0%) | 23.09 | 23.07 - 23.15 | 0.3142 times | Fri 29 May 2026 | 23.13 (0.83%) | 23.02 | 22.97 - 23.13 | 2.1848 times | Fri 22 May 2026 | 22.94 (-0.3%) | 22.97 | 22.88 - 23.07 | 1.9741 times | Fri 15 May 2026 | 23.01 (-0.39%) | 23.12 | 22.99 - 23.13 | 0.7476 times | Fri 08 May 2026 | 23.10 (0.13%) | 23.13 | 23.07 - 23.13 | 0.8082 times | Wed 06 May 2026 | 23.07 (0.04%) | 23.09 | 23.04 - 23.19 | 0.8355 times | Fri 01 May 2026 | 23.06 (-0.17%) | 23.13 | 23.05 - 23.15 | 0.7603 times | Fri 24 April 2026 | 23.10 (-0.22%) | 23.11 | 23.06 - 23.18 | 0.9512 times | Fri 17 April 2026 | 23.15 (0.04%) | 23.13 | 23.10 - 23.23 | 0.6239 times | Fri 10 April 2026 | 23.14 (0.26%) | 23.06 | 23.04 - 23.16 | 0.8002 times | Thu 02 April 2026 | 23.08 (0.52%) | 22.97 | 22.97 - 23.09 | 1.0022 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSMT are 23.1 and 23.18
| Monthly Target 1 | 23.04 |
| Monthly Target 2 | 23.08 |
| Monthly Target 3 | 23.116666666667 |
| Monthly Target 4 | 23.16 |
| Monthly Target 5 | 23.2 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 23.13 (0%) | 23.09 | 23.07 - 23.15 | 0.0808 times | Fri 29 May 2026 | 23.13 (0.3%) | 23.10 | 22.88 - 23.19 | 1.7272 times | Thu 30 April 2026 | 23.06 (0.17%) | 23.05 | 23.03 - 23.23 | 0.9034 times | Tue 31 March 2026 | 23.02 (-1.54%) | 23.33 | 22.94 - 23.34 | 0.8713 times | Fri 27 February 2026 | 23.38 (0.47%) | 23.27 | 23.26 - 23.41 | 0.8195 times | Fri 30 January 2026 | 23.27 (0.52%) | 23.18 | 23.13 - 23.30 | 1.3761 times | Wed 31 December 2025 | 23.15 (0.09%) | 23.11 | 23.05 - 23.22 | 1.5763 times | Fri 28 November 2025 | 23.13 (0.39%) | 23.03 | 22.99 - 23.19 | 0.7639 times | Fri 31 October 2025 | 23.04 (-0.26%) | 23.13 | 23.00 - 23.20 | 0.9332 times | Tue 30 September 2025 | 23.10 (0.92%) | 22.88 | 22.86 - 23.28 | 0.9484 times | Fri 29 August 2025 | 22.89 (0.48%) | 22.86 | 22.80 - 22.94 | 0.9555 times |
Indicator Analysis of InvescoBs
Please login to view indicator analysis. or View indicator analysis of InvescoBs BSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bs BSMT
DMA (daily moving average) of Invesco Bs BSMT
| DMA period | DMA value |
| 5 day DMA | 23.09 |
| 12 day DMA | 23.02 |
| 20 day DMA | 23.04 |
| 35 day DMA | 23.07 |
| 50 day DMA | 23.06 |
| 100 day DMA | 23.17 |
| 150 day DMA | 23.15 |
| 200 day DMA | 23.13 |
EMA (exponential moving average) of Invesco Bs BSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.1 | 23.08 | 23.05 |
| 12 day EMA | 23.06 | 23.05 | 23.04 |
| 20 day EMA | 23.06 | 23.05 | 23.04 |
| 35 day EMA | 23.05 | 23.05 | 23.05 |
| 50 day EMA | 23.07 | 23.07 | 23.07 |
SMA (simple moving average) of Invesco Bs BSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.09 | 23.06 | 23.03 |
| 12 day SMA | 23.02 | 23.02 | 23.01 |
| 20 day SMA | 23.04 | 23.04 | 23.04 |
| 35 day SMA | 23.07 | 23.07 | 23.07 |
| 50 day SMA | 23.06 | 23.06 | 23.06 |
| 100 day SMA | 23.17 | 23.17 | 23.18 |
| 150 day SMA | 23.15 | 23.15 | 23.15 |
| 200 day SMA | 23.13 | 23.13 | 23.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.