Login or Join
HomepageInvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSMT are 22.86 and 22.89
| Daily Target 1 | 22.85 |
| Daily Target 2 | 22.87 |
| Daily Target 3 | 22.883333333333 |
| Daily Target 4 | 22.9 |
| Daily Target 5 | 22.91 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 22.88 (-0.17%) | 22.90 | 22.87 - 22.90 | 0.7274 times | Tue 21 July 2026 | 22.92 (-0.35%) | 22.97 | 22.91 - 22.98 | 1.3443 times | Mon 20 July 2026 | 23.00 (-0.22%) | 23.02 | 22.98 - 23.02 | 0.6225 times | Fri 17 July 2026 | 23.05 (-0.13%) | 23.08 | 23.00 - 23.08 | 1.4604 times | Thu 16 July 2026 | 23.08 (-0.09%) | 23.10 | 23.06 - 23.10 | 0.7587 times | Wed 15 July 2026 | 23.10 (0.04%) | 23.12 | 23.07 - 23.12 | 0.884 times | Tue 14 July 2026 | 23.09 (0.09%) | 23.10 | 23.09 - 23.12 | 0.3352 times | Mon 13 July 2026 | 23.07 (-0.04%) | 23.07 | 23.06 - 23.14 | 1.6114 times | Fri 10 July 2026 | 23.08 (0.13%) | 23.03 | 23.03 - 23.08 | 0.7069 times | Thu 09 July 2026 | 23.05 (0.13%) | 23.03 | 23.01 - 23.07 | 1.5493 times | Wed 08 July 2026 | 23.02 (-0.04%) | 22.99 | 22.98 - 23.03 | 0.1892 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSMT are 22.8 and 22.95
| Weekly Target 1 | 22.77 |
| Weekly Target 2 | 22.83 |
| Weekly Target 3 | 22.923333333333 |
| Weekly Target 4 | 22.98 |
| Weekly Target 5 | 23.07 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 22.88 (-0.74%) | 23.02 | 22.87 - 23.02 | 0.5555 times | Fri 17 July 2026 | 23.05 (-0.13%) | 23.07 | 23.00 - 23.14 | 1.0411 times | Fri 10 July 2026 | 23.08 (0.22%) | 23.05 | 22.98 - 23.08 | 0.7438 times | Thu 02 July 2026 | 23.03 (0%) | 23.03 | 22.99 - 23.06 | 0.7059 times | Fri 26 June 2026 | 23.03 (-0.43%) | 23.10 | 23.01 - 23.16 | 1.0609 times | Thu 18 June 2026 | 23.13 (0.26%) | 23.13 | 23.09 - 23.17 | 0.7624 times | Fri 12 June 2026 | 23.07 (-0.13%) | 23.14 | 23.03 - 23.14 | 1.182 times | Fri 05 June 2026 | 23.10 (-0.13%) | 23.09 | 23.06 - 23.18 | 0.8224 times | Fri 29 May 2026 | 23.13 (0.83%) | 23.02 | 22.97 - 23.13 | 1.6422 times | Fri 22 May 2026 | 22.94 (-0.3%) | 22.97 | 22.88 - 23.07 | 1.4839 times | Fri 15 May 2026 | 23.01 (-0.39%) | 23.12 | 22.99 - 23.13 | 0.5619 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSMT are 22.74 and 23.01
| Monthly Target 1 | 22.69 |
| Monthly Target 2 | 22.79 |
| Monthly Target 3 | 22.963333333333 |
| Monthly Target 4 | 23.06 |
| Monthly Target 5 | 23.23 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 22.88 (-0.65%) | 23.03 | 22.87 - 23.14 | 0.8476 times | Tue 30 June 2026 | 23.03 (-0.43%) | 23.09 | 23.01 - 23.18 | 1.2294 times | Fri 29 May 2026 | 23.13 (0.3%) | 23.10 | 22.88 - 23.19 | 1.5255 times | Thu 30 April 2026 | 23.06 (0.17%) | 23.05 | 23.03 - 23.23 | 0.7979 times | Tue 31 March 2026 | 23.02 (-1.54%) | 23.33 | 22.94 - 23.34 | 0.7695 times | Fri 27 February 2026 | 23.38 (0.47%) | 23.27 | 23.26 - 23.41 | 0.7238 times | Fri 30 January 2026 | 23.27 (0.52%) | 23.18 | 23.13 - 23.30 | 1.2154 times | Wed 31 December 2025 | 23.15 (0.09%) | 23.11 | 23.05 - 23.22 | 1.3922 times | Fri 28 November 2025 | 23.13 (0.39%) | 23.03 | 22.99 - 23.19 | 0.6747 times | Fri 31 October 2025 | 23.04 (-0.26%) | 23.13 | 23.00 - 23.20 | 0.8242 times | Tue 30 September 2025 | 23.10 (0.92%) | 22.88 | 22.86 - 23.28 | 0.8376 times |
Indicator Analysis of InvescoBs
Please login to view indicator analysis. or View indicator analysis of InvescoBs BSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bs BSMT
DMA (daily moving average) of Invesco Bs BSMT
| DMA period | DMA value |
| 5 day DMA | 22.99 |
| 12 day DMA | 23.03 |
| 20 day DMA | 23.03 |
| 35 day DMA | 23.06 |
| 50 day DMA | 23.05 |
| 100 day DMA | 23.09 |
| 150 day DMA | 23.15 |
| 200 day DMA | 23.13 |
EMA (exponential moving average) of Invesco Bs BSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.97 | 23.01 | 23.05 |
| 12 day EMA | 23.02 | 23.04 | 23.06 |
| 20 day EMA | 23.03 | 23.05 | 23.06 |
| 35 day EMA | 23.05 | 23.06 | 23.07 |
| 50 day EMA | 23.04 | 23.05 | 23.06 |
SMA (simple moving average) of Invesco Bs BSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.99 | 23.03 | 23.06 |
| 12 day SMA | 23.03 | 23.04 | 23.05 |
| 20 day SMA | 23.03 | 23.04 | 23.05 |
| 35 day SMA | 23.06 | 23.07 | 23.07 |
| 50 day SMA | 23.05 | 23.06 | 23.06 |
| 100 day SMA | 23.09 | 23.09 | 23.1 |
| 150 day SMA | 23.15 | 23.15 | 23.15 |
| 200 day SMA | 23.13 | 23.14 | 23.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.