InvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Bs BSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs Strong Daily Stock price targets for InvescoBs BSMT are 23 and 23.06 | Daily Target 1 | 22.99 | | Daily Target 2 | 23.01 | | Daily Target 3 | 23.046666666667 | | Daily Target 4 | 23.07 | | Daily Target 5 | 23.11 |
Daily price and volume Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.04 (0.13%) |
23.06 |
23.02 - 23.08 |
0.4016 times |
Thu 30 October 2025 |
23.01 (-0.09%) |
23.03 |
23.01 - 23.05 |
0.8683 times |
Wed 29 October 2025 |
23.03 (-0.13%) |
23.07 |
23.01 - 23.15 |
0.5997 times |
Tue 28 October 2025 |
23.06 (0.04%) |
23.08 |
23.04 - 23.08 |
0.412 times |
Mon 27 October 2025 |
23.05 (-0.04%) |
23.05 |
23.04 - 23.15 |
0.7405 times |
Fri 24 October 2025 |
23.06 (0%) |
23.10 |
23.06 - 23.10 |
0.2164 times |
Thu 23 October 2025 |
23.06 (0%) |
23.08 |
23.05 - 23.11 |
1.1265 times |
Wed 22 October 2025 |
23.06 (0.04%) |
23.05 |
23.00 - 23.11 |
1.3611 times |
Tue 21 October 2025 |
23.05 (-0.35%) |
23.16 |
23.04 - 23.16 |
4.0313 times |
Mon 20 October 2025 |
23.13 (-0.13%) |
23.13 |
23.11 - 23.15 |
0.2425 times |
Fri 17 October 2025 |
23.16 (-0.09%) |
23.20 |
23.15 - 23.20 |
0.4589 times |
Weekly price and charts InvescoBs Strong weekly Stock price targets for InvescoBs BSMT are 22.96 and 23.1 | Weekly Target 1 | 22.93 | | Weekly Target 2 | 22.98 | | Weekly Target 3 | 23.066666666667 | | Weekly Target 4 | 23.12 | | Weekly Target 5 | 23.21 |
Weekly price and volumes for Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.04 (-0.09%) |
23.05 |
23.01 - 23.15 |
0.7901 times |
Fri 24 October 2025 |
23.06 (-0.43%) |
23.13 |
23.00 - 23.16 |
1.8243 times |
Fri 17 October 2025 |
23.16 (0.04%) |
23.17 |
23.12 - 23.20 |
0.9476 times |
Fri 10 October 2025 |
23.15 (0.22%) |
23.10 |
23.06 - 23.15 |
0.752 times |
Fri 03 October 2025 |
23.10 (0.17%) |
23.06 |
23.05 - 23.15 |
1.0284 times |
Fri 26 September 2025 |
23.06 (-0.77%) |
23.19 |
23.05 - 23.24 |
1.0478 times |
Fri 19 September 2025 |
23.24 (0.17%) |
23.22 |
23.20 - 23.28 |
1.2108 times |
Fri 12 September 2025 |
23.20 (0.52%) |
23.09 |
23.08 - 23.22 |
0.964 times |
Fri 05 September 2025 |
23.08 (0.83%) |
22.88 |
22.86 - 23.09 |
1.2053 times |
Fri 29 August 2025 |
22.89 (0%) |
22.86 |
22.86 - 22.92 |
0.2297 times |
Fri 29 August 2025 |
22.89 (0.09%) |
22.83 |
22.83 - 22.92 |
1.0499 times |
Monthly price and charts InvescoBs Strong monthly Stock price targets for InvescoBs BSMT are 22.92 and 23.12 | Monthly Target 1 | 22.88 | | Monthly Target 2 | 22.96 | | Monthly Target 3 | 23.08 | | Monthly Target 4 | 23.16 | | Monthly Target 5 | 23.28 |
Monthly price and volumes Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.04 (-0.26%) |
23.13 |
23.00 - 23.20 |
0.6728 times |
Tue 30 September 2025 |
23.10 (0.92%) |
22.88 |
22.86 - 23.28 |
0.6986 times |
Fri 29 August 2025 |
22.89 (0.48%) |
22.86 |
22.80 - 22.94 |
0.7039 times |
Thu 31 July 2025 |
22.78 (0.31%) |
22.72 |
22.68 - 22.84 |
0.9941 times |
Mon 30 June 2025 |
22.71 (0.58%) |
22.56 |
22.52 - 22.75 |
0.6105 times |
Fri 30 May 2025 |
22.58 (0.18%) |
22.60 |
22.48 - 22.75 |
1.6826 times |
Wed 30 April 2025 |
22.54 (-0.88%) |
22.83 |
21.87 - 23.00 |
1.1066 times |
Mon 31 March 2025 |
22.74 (-1.98%) |
23.12 |
22.68 - 23.21 |
1.0362 times |
Fri 28 February 2025 |
23.20 (1%) |
23.02 |
22.94 - 23.20 |
0.9826 times |
Fri 31 January 2025 |
22.97 (0.13%) |
22.99 |
22.73 - 23.05 |
1.5121 times |
Tue 31 December 2024 |
22.94 (-0.82%) |
23.30 |
22.86 - 23.36 |
1.2605 times |
DMA SMA EMA moving averages of Invesco Bs BSMT
DMA (daily moving average) of Invesco Bs BSMT
| DMA period | DMA value | | 5 day DMA | 23.04 | | 12 day DMA | 23.07 | | 20 day DMA | 23.1 | | 35 day DMA | 23.12 | | 50 day DMA | 23.08 | | 100 day DMA | 22.93 | | 150 day DMA | 22.8 | | 200 day DMA | 22.85 | EMA (exponential moving average) of Invesco Bs BSMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.04 | 23.04 | 23.06 | | 12 day EMA | 23.07 | 23.07 | 23.08 | | 20 day EMA | 23.08 | 23.08 | 23.09 | | 35 day EMA | 23.08 | 23.08 | 23.08 | | 50 day EMA | 23.06 | 23.06 | 23.06 |
SMA (simple moving average) of Invesco Bs BSMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.04 | 23.04 | 23.05 | | 12 day SMA | 23.07 | 23.08 | 23.1 | | 20 day SMA | 23.1 | 23.1 | 23.1 | | 35 day SMA | 23.12 | 23.13 | 23.13 | | 50 day SMA | 23.08 | 23.08 | 23.08 | | 100 day SMA | 22.93 | 22.92 | 22.92 | | 150 day SMA | 22.8 | 22.8 | 22.8 | | 200 day SMA | 22.85 | 22.85 | 22.85 |
|
|
