InvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSMT are 22.62 and 22.67

Daily Target 122.58
Daily Target 222.61
Daily Target 322.63
Daily Target 422.66
Daily Target 522.68

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Fri 23 October 2026 22.64 (0.18%) 22.63 22.60 - 22.65 0.7136 times
Thu 22 October 2026 22.60 (0.53%) 22.58 22.54 - 22.61 0.7999 times
Wed 21 October 2026 22.48 (0.09%) 22.49 22.45 - 22.51 0.3402 times
Tue 20 October 2026 22.46 (0.04%) 22.50 22.45 - 22.50 0.8612 times
Mon 19 October 2026 22.45 (-0.4%) 22.46 22.42 - 22.47 0.6265 times
Fri 16 October 2026 22.54 (0.09%) 22.53 22.51 - 22.56 1.7556 times
Thu 15 October 2026 22.52 (0.45%) 22.54 22.48 - 22.56 1.4715 times
Wed 14 October 2026 22.42 (-0.18%) 22.39 22.37 - 22.44 0.6236 times
Tue 13 October 2026 22.46 (0.49%) 22.40 22.37 - 22.47 2.081 times
Mon 12 October 2026 22.35 (-0.09%) 22.32 22.30 - 22.36 0.7269 times
Fri 09 October 2026 22.37 (0.4%) 22.31 22.31 - 22.40 0.6309 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMT are 22.53 and 22.76

Weekly Target 122.34
Weekly Target 222.49
Weekly Target 322.57
Weekly Target 422.72
Weekly Target 522.8

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Fri 23 October 2026 22.64 (0.44%) 22.46 22.42 - 22.65 0.8631 times
Fri 16 October 2026 22.54 (0.76%) 22.32 22.30 - 22.56 1.7198 times
Fri 09 October 2026 22.37 (0.36%) 22.34 22.19 - 22.40 1.1764 times
Fri 02 October 2026 22.29 (0.13%) 22.23 22.03 - 22.42 2.1152 times
Fri 25 September 2026 22.26 (-1.5%) 22.57 22.22 - 22.58 0.8783 times
Fri 18 September 2026 22.60 (-0.09%) 22.63 22.49 - 22.67 0.8831 times
Fri 11 September 2026 22.62 (-0.66%) 22.78 22.57 - 22.82 0.7012 times
Fri 04 September 2026 22.77 (-0.61%) 22.96 22.74 - 22.96 0.6799 times
Fri 28 August 2026 22.91 (-0.3%) 22.91 22.89 - 23.01 0.519 times
Fri 21 August 2026 22.98 (-0.35%) 23.04 22.89 - 23.04 0.4639 times
Fri 14 August 2026 23.06 (0.17%) 23.03 23.01 - 23.08 0.285 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMT are 22.42 and 22.88

Monthly Target 122.03
Monthly Target 222.34
Monthly Target 322.493333333333
Monthly Target 422.8
Monthly Target 522.95

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 23 October 2026 22.64 (1.71%) 22.32 22.19 - 22.65 1.9512 times
Wed 30 September 2026 22.26 (-2.75%) 22.84 22.03 - 22.90 1.8633 times
Mon 31 August 2026 22.89 (0.13%) 22.90 22.84 - 23.08 0.8237 times
Fri 31 July 2026 22.86 (-0.74%) 23.03 22.78 - 23.14 0.8781 times
Tue 30 June 2026 23.03 (-0.43%) 23.09 23.01 - 23.18 0.8803 times
Fri 29 May 2026 23.13 (0.3%) 23.10 22.88 - 23.19 1.0924 times
Thu 30 April 2026 23.06 (0.17%) 23.05 23.03 - 23.23 0.5714 times
Tue 31 March 2026 23.02 (-1.54%) 23.33 22.94 - 23.34 0.551 times
Fri 27 February 2026 23.38 (0.47%) 23.27 23.26 - 23.41 0.5183 times
Fri 30 January 2026 23.27 (0.52%) 23.18 23.13 - 23.30 0.8703 times
Wed 31 December 2025 23.15 (0.09%) 23.11 23.05 - 23.22 0.9969 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSMT

DMA (daily moving average) of Invesco Bs BSMT

DMA period DMA value
5 day DMA 22.53
12 day DMA 22.46
20 day DMA 22.38
35 day DMA 22.46
50 day DMA 22.6
100 day DMA 22.81
150 day DMA 22.89
200 day DMA 22.99

EMA (exponential moving average) of Invesco Bs BSMT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5522.5122.47
12 day EMA22.4922.4622.43
20 day EMA22.4722.4522.43
35 day EMA22.5422.5322.53
50 day EMA22.6222.6222.62

SMA (simple moving average) of Invesco Bs BSMT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5322.5122.49
12 day SMA22.4622.4322.41
20 day SMA22.3822.3622.35
35 day SMA22.4622.4622.47
50 day SMA22.622.6122.61
100 day SMA22.8122.8122.82
150 day SMA22.8922.8922.9
200 day SMA22.9922.9923
Back to top | Use Dark Theme