InvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Bs BSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs Strong Daily Stock price targets for InvescoBs BSMT are 22.59 and 22.61 | Daily Target 1 | 22.59 | | Daily Target 2 | 22.59 | | Daily Target 3 | 22.606666666667 | | Daily Target 4 | 22.61 | | Daily Target 5 | 22.63 |
Daily price and volume Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
22.60 (-0.09%) |
22.62 |
22.60 - 22.62 |
0.7232 times |
Tue 27 May 2025 |
22.62 (0.04%) |
22.59 |
22.59 - 22.64 |
0.4774 times |
Fri 23 May 2025 |
22.61 (0.27%) |
22.60 |
22.53 - 22.61 |
0.9145 times |
Thu 22 May 2025 |
22.55 (0.13%) |
22.55 |
22.51 - 22.55 |
0.6951 times |
Wed 21 May 2025 |
22.52 (-0.53%) |
22.65 |
22.51 - 22.65 |
0.3195 times |
Tue 20 May 2025 |
22.64 (0.09%) |
22.65 |
22.62 - 22.65 |
0.6442 times |
Mon 19 May 2025 |
22.62 (-0.35%) |
22.60 |
22.60 - 22.62 |
1.7992 times |
Fri 16 May 2025 |
22.70 (0.09%) |
22.72 |
22.69 - 22.72 |
1.3586 times |
Thu 15 May 2025 |
22.68 (0.18%) |
22.67 |
22.64 - 22.68 |
1.485 times |
Wed 14 May 2025 |
22.64 (-0.09%) |
22.73 |
22.62 - 22.73 |
1.5833 times |
Tue 13 May 2025 |
22.66 (0%) |
22.66 |
22.65 - 22.68 |
1.1129 times |
Weekly price and charts InvescoBs Strong weekly Stock price targets for InvescoBs BSMT are 22.6 and 22.65 | Weekly Target 1 | 22.56 | | Weekly Target 2 | 22.58 | | Weekly Target 3 | 22.61 | | Weekly Target 4 | 22.63 | | Weekly Target 5 | 22.66 |
Weekly price and volumes for Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
22.60 (-0.04%) |
22.59 |
22.59 - 22.64 |
0.2861 times |
Fri 23 May 2025 |
22.61 (-0.4%) |
22.60 |
22.51 - 22.65 |
1.0421 times |
Fri 16 May 2025 |
22.70 (0.04%) |
22.67 |
22.62 - 22.73 |
1.4412 times |
Fri 09 May 2025 |
22.69 (0.4%) |
22.61 |
22.55 - 22.75 |
2.6988 times |
Fri 02 May 2025 |
22.60 (0.58%) |
22.45 |
22.42 - 22.63 |
2.0888 times |
Fri 25 April 2025 |
22.47 (0.13%) |
22.34 |
22.21 - 22.53 |
2.2884 times |
Thu 17 April 2025 |
22.44 (0%) |
22.42 |
22.38 - 22.49 |
0.0503 times |
Wed 16 April 2025 |
22.44 (0%) |
22.42 |
22.41 - 22.49 |
0 times |
Wed 16 April 2025 |
22.44 (0%) |
22.42 |
22.41 - 22.49 |
0 times |
Wed 16 April 2025 |
22.44 (0%) |
22.42 |
22.41 - 22.49 |
0.1043 times |
Wed 16 April 2025 |
22.44 (0.99%) |
22.33 |
22.33 - 22.52 |
0.2372 times |
Monthly price and charts InvescoBs Strong monthly Stock price targets for InvescoBs BSMT are 22.47 and 22.74 | Monthly Target 1 | 22.34 | | Monthly Target 2 | 22.47 | | Monthly Target 3 | 22.61 | | Monthly Target 4 | 22.74 | | Monthly Target 5 | 22.88 |
Monthly price and volumes Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
22.60 (0.27%) |
22.60 |
22.48 - 22.75 |
1.427 times |
Wed 30 April 2025 |
22.54 (-0.88%) |
22.83 |
21.87 - 23.00 |
0.9891 times |
Mon 31 March 2025 |
22.74 (-1.98%) |
23.12 |
22.68 - 23.21 |
0.9261 times |
Fri 28 February 2025 |
23.20 (1%) |
23.02 |
22.94 - 23.20 |
0.8782 times |
Fri 31 January 2025 |
22.97 (0.13%) |
22.99 |
22.73 - 23.05 |
1.3515 times |
Tue 31 December 2024 |
22.94 (-0.82%) |
23.30 |
22.86 - 23.36 |
1.1266 times |
Tue 26 November 2024 |
23.13 (0.7%) |
23.05 |
22.82 - 23.24 |
0.6582 times |
Thu 31 October 2024 |
22.97 (-1.29%) |
23.28 |
22.89 - 23.36 |
1.1255 times |
Mon 30 September 2024 |
23.27 (0.47%) |
23.20 |
23.18 - 23.36 |
0.8975 times |
Fri 30 August 2024 |
23.16 (0.13%) |
23.15 |
23.09 - 23.37 |
0.6201 times |
Wed 31 July 2024 |
23.13 (0.92%) |
22.86 |
22.84 - 23.15 |
0.7776 times |
DMA SMA EMA moving averages of Invesco Bs BSMT
DMA (daily moving average) of Invesco Bs BSMT
| DMA period | DMA value | | 5 day DMA | 22.58 | | 12 day DMA | 22.63 | | 20 day DMA | 22.62 | | 35 day DMA | 22.53 | | 50 day DMA | 22.59 | | 100 day DMA | 22.8 | | 150 day DMA | 22.88 | | 200 day DMA | 22.97 | EMA (exponential moving average) of Invesco Bs BSMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.61 | 22.61 | 22.6 | | 12 day EMA | 22.6 | 22.6 | 22.6 | | 20 day EMA | 22.6 | 22.6 | 22.6 | | 35 day EMA | 22.61 | 22.61 | 22.61 | | 50 day EMA | 22.63 | 22.63 | 22.63 |
SMA (simple moving average) of Invesco Bs BSMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.58 | 22.59 | 22.59 | | 12 day SMA | 22.63 | 22.63 | 22.64 | | 20 day SMA | 22.62 | 22.62 | 22.61 | | 35 day SMA | 22.53 | 22.53 | 22.52 | | 50 day SMA | 22.59 | 22.6 | 22.6 | | 100 day SMA | 22.8 | 22.8 | 22.8 | | 150 day SMA | 22.88 | 22.89 | 22.89 | | 200 day SMA | 22.97 | 22.97 | 22.98 |
|
|
