InvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Bs BSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs Strong Daily Stock price targets for InvescoBs BSMT are 22.88 and 22.94 | Daily Target 1 | 22.83 | | Daily Target 2 | 22.86 | | Daily Target 3 | 22.89 | | Daily Target 4 | 22.92 | | Daily Target 5 | 22.95 |
Daily price and volume Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.89 (0.04%) |
22.86 |
22.86 - 22.92 |
0.8918 times |
Thu 28 August 2025 |
22.88 (0%) |
22.90 |
22.85 - 22.91 |
1.1961 times |
Wed 27 August 2025 |
22.88 (0.04%) |
22.87 |
22.86 - 22.89 |
0.9606 times |
Tue 26 August 2025 |
22.87 (-0.04%) |
22.87 |
22.86 - 22.88 |
0.6245 times |
Mon 25 August 2025 |
22.88 (0.04%) |
22.83 |
22.83 - 22.88 |
0.4022 times |
Fri 22 August 2025 |
22.87 (0.22%) |
22.84 |
22.84 - 22.89 |
0.5398 times |
Thu 21 August 2025 |
22.82 (-0.09%) |
22.89 |
22.80 - 22.90 |
3.702 times |
Wed 20 August 2025 |
22.84 (0.04%) |
22.85 |
22.83 - 22.87 |
0.3043 times |
Tue 19 August 2025 |
22.83 (0%) |
22.85 |
22.81 - 22.86 |
0.7965 times |
Mon 18 August 2025 |
22.83 (-0.31%) |
22.85 |
22.81 - 22.85 |
0.5822 times |
Fri 15 August 2025 |
22.90 (0.04%) |
22.91 |
22.88 - 22.91 |
0.9579 times |
Weekly price and charts InvescoBs Strong weekly Stock price targets for InvescoBs BSMT are 22.86 and 22.95 | Weekly Target 1 | 22.79 | | Weekly Target 2 | 22.84 | | Weekly Target 3 | 22.88 | | Weekly Target 4 | 22.93 | | Weekly Target 5 | 22.97 |
Weekly price and volumes for Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.89 (0.09%) |
22.83 |
22.83 - 22.92 |
0.8071 times |
Fri 22 August 2025 |
22.87 (-0.13%) |
22.85 |
22.80 - 22.90 |
1.1734 times |
Fri 15 August 2025 |
22.90 (0.09%) |
22.89 |
22.87 - 22.93 |
0.6781 times |
Fri 08 August 2025 |
22.88 (-0.13%) |
22.90 |
22.81 - 22.94 |
0.8191 times |
Fri 01 August 2025 |
22.91 (0.79%) |
22.79 |
22.72 - 22.92 |
1.3358 times |
Fri 25 July 2025 |
22.73 (-0.13%) |
22.77 |
22.68 - 22.77 |
0.8542 times |
Fri 18 July 2025 |
22.76 (0%) |
22.80 |
22.69 - 22.84 |
1.5453 times |
Fri 11 July 2025 |
22.76 (0.04%) |
22.69 |
22.68 - 22.82 |
1.4034 times |
Thu 03 July 2025 |
22.75 (0.22%) |
22.69 |
22.69 - 22.77 |
0.7803 times |
Fri 27 June 2025 |
22.70 (0.04%) |
22.65 |
22.64 - 22.75 |
0.6032 times |
Fri 20 June 2025 |
22.69 (0.22%) |
22.68 |
22.65 - 22.71 |
0.5466 times |
Monthly price and charts InvescoBs Strong monthly Stock price targets for InvescoBs BSMT are 22.85 and 22.99 | Monthly Target 1 | 22.74 | | Monthly Target 2 | 22.81 | | Monthly Target 3 | 22.876666666667 | | Monthly Target 4 | 22.95 | | Monthly Target 5 | 23.02 |
Monthly price and volumes Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.89 (0.48%) |
22.86 |
22.80 - 22.94 |
0.634 times |
Thu 31 July 2025 |
22.78 (0.31%) |
22.72 |
22.68 - 22.84 |
0.9384 times |
Mon 30 June 2025 |
22.71 (0.58%) |
22.56 |
22.52 - 22.75 |
0.5763 times |
Fri 30 May 2025 |
22.58 (0.18%) |
22.60 |
22.48 - 22.75 |
1.5883 times |
Wed 30 April 2025 |
22.54 (-0.88%) |
22.83 |
21.87 - 23.00 |
1.0447 times |
Mon 31 March 2025 |
22.74 (-1.98%) |
23.12 |
22.68 - 23.21 |
0.9782 times |
Fri 28 February 2025 |
23.20 (1%) |
23.02 |
22.94 - 23.20 |
0.9275 times |
Fri 31 January 2025 |
22.97 (0.13%) |
22.99 |
22.73 - 23.05 |
1.4274 times |
Tue 31 December 2024 |
22.94 (-0.82%) |
23.30 |
22.86 - 23.36 |
1.1899 times |
Tue 26 November 2024 |
23.13 (0.7%) |
23.05 |
22.82 - 23.24 |
0.6952 times |
Thu 31 October 2024 |
22.97 (-1.29%) |
23.28 |
22.89 - 23.36 |
1.1887 times |
DMA SMA EMA moving averages of Invesco Bs BSMT
DMA (daily moving average) of Invesco Bs BSMT
| DMA period | DMA value | | 5 day DMA | 22.88 | | 12 day DMA | 22.87 | | 20 day DMA | 22.88 | | 35 day DMA | 22.83 | | 50 day DMA | 22.79 | | 100 day DMA | 22.67 | | 150 day DMA | 22.77 | | 200 day DMA | 22.83 | EMA (exponential moving average) of Invesco Bs BSMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.88 | 22.87 | 22.87 | | 12 day EMA | 22.86 | 22.85 | 22.85 | | 20 day EMA | 22.85 | 22.85 | 22.85 | | 35 day EMA | 22.82 | 22.82 | 22.82 | | 50 day EMA | 22.77 | 22.77 | 22.77 |
SMA (simple moving average) of Invesco Bs BSMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.88 | 22.88 | 22.86 | | 12 day SMA | 22.87 | 22.87 | 22.87 | | 20 day SMA | 22.88 | 22.87 | 22.87 | | 35 day SMA | 22.83 | 22.82 | 22.82 | | 50 day SMA | 22.79 | 22.79 | 22.78 | | 100 day SMA | 22.67 | 22.66 | 22.66 | | 150 day SMA | 22.77 | 22.77 | 22.77 | | 200 day SMA | 22.83 | 22.83 | 22.83 |
|
|
