InvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Bs BSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs Strong Daily Stock price targets for InvescoBs BSMT are 22.14 and 22.45 | Daily Target 1 | 21.9 | | Daily Target 2 | 22.06 | | Daily Target 3 | 22.21 | | Daily Target 4 | 22.37 | | Daily Target 5 | 22.52 |
Daily price and volume Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.22 (-0.67%) |
22.11 |
22.05 - 22.36 |
0.8707 times |
Thu 10 April 2025 |
22.37 (-0.09%) |
22.74 |
22.28 - 22.74 |
1.2735 times |
Wed 09 April 2025 |
22.39 (0.22%) |
21.98 |
21.87 - 22.39 |
0.8281 times |
Tue 08 April 2025 |
22.34 (-0.49%) |
22.55 |
22.21 - 22.55 |
0.3978 times |
Mon 07 April 2025 |
22.45 (-2.01%) |
22.78 |
22.44 - 22.79 |
1.0683 times |
Fri 04 April 2025 |
22.91 (-0.04%) |
22.96 |
22.79 - 22.99 |
1.2484 times |
Thu 03 April 2025 |
22.92 (0.75%) |
23.00 |
22.89 - 23.00 |
0.9607 times |
Wed 02 April 2025 |
22.75 (-0.44%) |
22.87 |
22.75 - 22.88 |
2.2067 times |
Tue 01 April 2025 |
22.85 (0.48%) |
22.83 |
22.82 - 22.85 |
0.5979 times |
Mon 31 March 2025 |
22.74 (-0.04%) |
22.79 |
22.73 - 22.79 |
0.5479 times |
Fri 28 March 2025 |
22.75 (0.18%) |
22.73 |
22.68 - 22.77 |
4.0005 times |
Weekly price and charts InvescoBs Strong weekly Stock price targets for InvescoBs BSMT are 21.59 and 22.51 | Weekly Target 1 | 21.37 | | Weekly Target 2 | 21.8 | | Weekly Target 3 | 22.293333333333 | | Weekly Target 4 | 22.72 | | Weekly Target 5 | 23.21 |
Weekly price and volumes for Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.22 (-3.01%) |
22.78 |
21.87 - 22.79 |
0.7132 times |
Fri 04 April 2025 |
22.91 (0.7%) |
22.79 |
22.73 - 23.00 |
0.8937 times |
Fri 28 March 2025 |
22.75 (-0.78%) |
22.85 |
22.68 - 22.88 |
0.8346 times |
Fri 21 March 2025 |
22.93 (-0.22%) |
22.98 |
22.88 - 23.01 |
1.6382 times |
Fri 14 March 2025 |
22.98 (-0.43%) |
23.10 |
22.94 - 23.15 |
0.6927 times |
Fri 07 March 2025 |
23.08 (-0.52%) |
23.12 |
23.05 - 23.21 |
1.0996 times |
Fri 28 February 2025 |
23.20 (0.56%) |
23.11 |
23.06 - 23.20 |
0.6095 times |
Fri 21 February 2025 |
23.07 (-0.04%) |
23.07 |
23.01 - 23.13 |
1.1755 times |
Fri 14 February 2025 |
23.08 (-0.04%) |
23.10 |
22.94 - 23.14 |
1.7263 times |
Fri 07 February 2025 |
23.09 (0.52%) |
23.02 |
22.98 - 23.11 |
0.6167 times |
Fri 31 January 2025 |
22.97 (0.44%) |
22.97 |
22.89 - 22.99 |
1.2326 times |
Monthly price and charts InvescoBs Strong monthly Stock price targets for InvescoBs BSMT are 21.48 and 22.61 | Monthly Target 1 | 21.23 | | Monthly Target 2 | 21.73 | | Monthly Target 3 | 22.363333333333 | | Monthly Target 4 | 22.86 | | Monthly Target 5 | 23.49 |
Monthly price and volumes Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.22 (-2.29%) |
22.83 |
21.87 - 23.00 |
0.3721 times |
Mon 31 March 2025 |
22.74 (-1.98%) |
23.12 |
22.68 - 23.21 |
1.0664 times |
Fri 28 February 2025 |
23.20 (1%) |
23.02 |
22.94 - 23.20 |
1.0113 times |
Fri 31 January 2025 |
22.97 (0.13%) |
22.99 |
22.73 - 23.05 |
1.5563 times |
Tue 31 December 2024 |
22.94 (-0.82%) |
23.30 |
22.86 - 23.36 |
1.2973 times |
Tue 26 November 2024 |
23.13 (0.7%) |
23.05 |
22.82 - 23.24 |
0.7579 times |
Thu 31 October 2024 |
22.97 (-1.29%) |
23.28 |
22.89 - 23.36 |
1.296 times |
Mon 30 September 2024 |
23.27 (0.47%) |
23.20 |
23.18 - 23.36 |
1.0334 times |
Fri 30 August 2024 |
23.16 (0.13%) |
23.15 |
23.09 - 23.37 |
0.7141 times |
Wed 31 July 2024 |
23.13 (0.92%) |
22.86 |
22.84 - 23.15 |
0.8953 times |
Fri 28 June 2024 |
22.92 (0.66%) |
22.74 |
22.74 - 23.12 |
0.626 times |
DMA SMA EMA moving averages of Invesco Bs BSMT
DMA (daily moving average) of Invesco Bs BSMT
| DMA period | DMA value | | 5 day DMA | 22.35 | | 12 day DMA | 22.62 | | 20 day DMA | 22.75 | | 35 day DMA | 22.9 | | 50 day DMA | 22.94 | | 100 day DMA | 22.97 | | 150 day DMA | 23.04 | | 200 day DMA | 23.06 | EMA (exponential moving average) of Invesco Bs BSMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.39 | 22.47 | 22.52 | | 12 day EMA | 22.58 | 22.64 | 22.69 | | 20 day EMA | 22.67 | 22.72 | 22.76 | | 35 day EMA | 22.79 | 22.82 | 22.85 | | 50 day EMA | 22.88 | 22.91 | 22.93 |
SMA (simple moving average) of Invesco Bs BSMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.35 | 22.49 | 22.6 | | 12 day SMA | 22.62 | 22.67 | 22.72 | | 20 day SMA | 22.75 | 22.78 | 22.82 | | 35 day SMA | 22.9 | 22.92 | 22.94 | | 50 day SMA | 22.94 | 22.96 | 22.97 | | 100 day SMA | 22.97 | 22.98 | 22.99 | | 150 day SMA | 23.04 | 23.05 | 23.06 | | 200 day SMA | 23.06 | 23.06 | 23.06 |
|
|
