InvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Bs BSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs Strong Daily Stock price targets for InvescoBs BSMT are 23.12 and 23.18 | Daily Target 1 | 23.11 | | Daily Target 2 | 23.13 | | Daily Target 3 | 23.166666666667 | | Daily Target 4 | 23.19 | | Daily Target 5 | 23.23 |
Daily price and volume Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.16 (-0.04%) |
23.17 |
23.14 - 23.20 |
1.6732 times |
Thu 18 December 2025 |
23.17 (-0.04%) |
23.18 |
23.15 - 23.19 |
1.182 times |
Wed 17 December 2025 |
23.18 (0.3%) |
23.13 |
23.12 - 23.22 |
3.1467 times |
Tue 16 December 2025 |
23.11 (-0.04%) |
23.11 |
23.10 - 23.14 |
1.0401 times |
Mon 15 December 2025 |
23.12 (0%) |
23.13 |
23.10 - 23.13 |
0.2511 times |
Fri 12 December 2025 |
23.12 (-0.13%) |
23.12 |
23.10 - 23.14 |
0.2635 times |
Thu 11 December 2025 |
23.15 (0.04%) |
23.14 |
23.12 - 23.15 |
0.7064 times |
Wed 10 December 2025 |
23.14 (0.13%) |
23.13 |
23.10 - 23.14 |
0.2885 times |
Tue 09 December 2025 |
23.11 (-0.04%) |
23.12 |
23.10 - 23.12 |
0.7376 times |
Mon 08 December 2025 |
23.12 (0.13%) |
23.10 |
23.09 - 23.12 |
0.7111 times |
Fri 05 December 2025 |
23.09 (-0.04%) |
23.12 |
23.05 - 23.12 |
0.6955 times |
Weekly price and charts InvescoBs Strong weekly Stock price targets for InvescoBs BSMT are 23.13 and 23.25 | Weekly Target 1 | 23.04 | | Weekly Target 2 | 23.1 | | Weekly Target 3 | 23.16 | | Weekly Target 4 | 23.22 | | Weekly Target 5 | 23.28 |
Weekly price and volumes for Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.16 (0.17%) |
23.13 |
23.10 - 23.22 |
2.6262 times |
Fri 12 December 2025 |
23.12 (0.13%) |
23.10 |
23.09 - 23.15 |
0.9748 times |
Fri 05 December 2025 |
23.09 (-0.17%) |
23.11 |
23.05 - 23.13 |
0.8569 times |
Fri 28 November 2025 |
23.13 (0.04%) |
23.07 |
23.02 - 23.14 |
0.6699 times |
Fri 21 November 2025 |
23.12 (0.17%) |
23.13 |
23.10 - 23.19 |
1.1489 times |
Fri 14 November 2025 |
23.08 (-0.09%) |
23.08 |
23.08 - 23.18 |
0.8277 times |
Fri 07 November 2025 |
23.10 (0.26%) |
23.03 |
22.99 - 23.15 |
0.6558 times |
Fri 31 October 2025 |
23.04 (0%) |
23.06 |
23.02 - 23.08 |
0.0865 times |
Fri 31 October 2025 |
23.04 (-0.09%) |
23.05 |
23.01 - 23.15 |
0.6508 times |
Fri 24 October 2025 |
23.06 (-0.43%) |
23.13 |
23.00 - 23.16 |
1.5026 times |
Fri 17 October 2025 |
23.16 (0.04%) |
23.17 |
23.12 - 23.20 |
0.7805 times |
Monthly price and charts InvescoBs Strong monthly Stock price targets for InvescoBs BSMT are 23.11 and 23.28 | Monthly Target 1 | 22.97 | | Monthly Target 2 | 23.07 | | Monthly Target 3 | 23.143333333333 | | Monthly Target 4 | 23.24 | | Monthly Target 5 | 23.31 |
Monthly price and volumes Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.16 (0.13%) |
23.11 |
23.05 - 23.22 |
0.8591 times |
Fri 28 November 2025 |
23.13 (0.39%) |
23.03 |
22.99 - 23.19 |
0.6364 times |
Fri 31 October 2025 |
23.04 (-0.26%) |
23.13 |
23.00 - 23.20 |
0.7775 times |
Tue 30 September 2025 |
23.10 (0.92%) |
22.88 |
22.86 - 23.28 |
0.7901 times |
Fri 29 August 2025 |
22.89 (0.48%) |
22.86 |
22.80 - 22.94 |
0.7961 times |
Thu 31 July 2025 |
22.78 (0.31%) |
22.72 |
22.68 - 22.84 |
1.1242 times |
Mon 30 June 2025 |
22.71 (0.58%) |
22.56 |
22.52 - 22.75 |
0.6904 times |
Fri 30 May 2025 |
22.58 (0.18%) |
22.60 |
22.48 - 22.75 |
1.9028 times |
Wed 30 April 2025 |
22.54 (-0.88%) |
22.83 |
21.87 - 23.00 |
1.2515 times |
Mon 31 March 2025 |
22.74 (-1.98%) |
23.12 |
22.68 - 23.21 |
1.1718 times |
Fri 28 February 2025 |
23.20 (1%) |
23.02 |
22.94 - 23.20 |
1.1112 times |
DMA SMA EMA moving averages of Invesco Bs BSMT
DMA (daily moving average) of Invesco Bs BSMT
| DMA period | DMA value | | 5 day DMA | 23.15 | | 12 day DMA | 23.13 | | 20 day DMA | 23.12 | | 35 day DMA | 23.11 | | 50 day DMA | 23.1 | | 100 day DMA | 23.06 | | 150 day DMA | 22.93 | | 200 day DMA | 22.86 | EMA (exponential moving average) of Invesco Bs BSMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.15 | 23.15 | 23.14 | | 12 day EMA | 23.14 | 23.14 | 23.13 | | 20 day EMA | 23.12 | 23.12 | 23.11 | | 35 day EMA | 23.1 | 23.1 | 23.1 | | 50 day EMA | 23.1 | 23.1 | 23.1 |
SMA (simple moving average) of Invesco Bs BSMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.15 | 23.14 | 23.14 | | 12 day SMA | 23.13 | 23.13 | 23.12 | | 20 day SMA | 23.12 | 23.12 | 23.12 | | 35 day SMA | 23.11 | 23.1 | 23.1 | | 50 day SMA | 23.1 | 23.1 | 23.1 | | 100 day SMA | 23.06 | 23.05 | 23.05 | | 150 day SMA | 22.93 | 22.93 | 22.93 | | 200 day SMA | 22.86 | 22.86 | 22.86 |
|
|
