TactileSystems TCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tactile Systems TCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TactileSystems

Strong Daily Stock price targets for TactileSystems TCMD are 28.11 and 29.08

Daily Target 127.89
Daily Target 228.32
Daily Target 328.863333333333
Daily Target 429.29
Daily Target 529.83

Daily price and volume Tactile Systems

Date Closing Open Range Volume
Fri 17 July 2026 28.74 (-2.28%) 28.87 28.44 - 29.41 0.93 times
Thu 16 July 2026 29.41 (2.83%) 28.27 28.00 - 30.25 1.3321 times
Wed 15 July 2026 28.60 (3.55%) 27.70 27.31 - 28.80 0.9719 times
Tue 14 July 2026 27.62 (-4.89%) 29.00 27.53 - 29.40 1.42 times
Mon 13 July 2026 29.04 (-2.71%) 29.63 28.86 - 30.13 1.4393 times
Fri 10 July 2026 29.85 (-2.58%) 30.68 29.23 - 30.79 0.7807 times
Thu 09 July 2026 30.64 (2.17%) 30.21 30.00 - 30.69 0.3551 times
Wed 08 July 2026 29.99 (-4.76%) 30.92 29.93 - 30.96 0.3823 times
Tue 07 July 2026 31.49 (-1.19%) 32.35 31.24 - 32.44 1.3953 times
Mon 06 July 2026 31.87 (1.66%) 31.34 31.26 - 32.09 0.9933 times
Thu 02 July 2026 31.35 (2.28%) 30.81 29.84 - 31.42 2.0525 times

Daily chart TactileSystems

Weekly price and charts TactileSystems

Strong weekly Stock price targets for TactileSystems TCMD are 26.56 and 29.5

Weekly Target 125.83
Weekly Target 227.28
Weekly Target 328.766666666667
Weekly Target 430.22
Weekly Target 531.71

Weekly price and volumes for Tactile Systems

Date Closing Open Range Volume
Fri 17 July 2026 28.74 (-3.72%) 29.63 27.31 - 30.25 0.9216 times
Fri 10 July 2026 29.85 (-4.78%) 31.34 29.23 - 32.44 0.5909 times
Thu 02 July 2026 31.35 (3.53%) 30.53 29.23 - 31.42 0.8473 times
Fri 26 June 2026 30.28 (13.75%) 26.73 25.24 - 30.85 1.6337 times
Thu 18 June 2026 26.62 (1.18%) 26.52 25.50 - 26.81 0.6743 times
Fri 12 June 2026 26.31 (3.58%) 25.33 25.25 - 26.69 0.7015 times
Fri 05 June 2026 25.40 (3.21%) 24.31 23.77 - 25.93 1.0791 times
Fri 29 May 2026 24.61 (-1.16%) 24.99 24.35 - 25.94 0.9167 times
Fri 22 May 2026 24.90 (9.5%) 22.86 22.83 - 26.04 1.0822 times
Fri 15 May 2026 22.74 (-11.35%) 25.35 22.51 - 25.37 1.5526 times
Fri 08 May 2026 25.65 (1.38%) 24.26 23.76 - 27.57 1.1876 times

weekly chart TactileSystems

Monthly price and charts TactileSystems

Strong monthly Stock price targets for TactileSystems TCMD are 25.46 and 30.59

Monthly Target 124.37
Monthly Target 226.55
Monthly Target 329.496666666667
Monthly Target 431.68
Monthly Target 534.63

Monthly price and volumes Tactile Systems

Date Closing Open Range Volume
Fri 17 July 2026 28.74 (-3.49%) 29.78 27.31 - 32.44 0.372 times
Tue 30 June 2026 29.78 (21.01%) 24.31 23.77 - 30.85 0.8311 times
Fri 29 May 2026 24.61 (6.91%) 23.04 20.53 - 27.57 1.2142 times
Thu 30 April 2026 23.02 (-11.9%) 26.44 22.25 - 27.07 0.7931 times
Tue 31 March 2026 26.13 (-10.79%) 28.93 25.59 - 30.23 0.7899 times
Fri 27 February 2026 29.29 (1.49%) 28.89 26.00 - 37.77 1.3492 times
Fri 30 January 2026 28.86 (-0.48%) 28.85 26.93 - 31.38 0.9421 times
Wed 31 December 2025 29.00 (12.8%) 25.68 24.54 - 30.24 1.1691 times
Fri 28 November 2025 25.71 (70.6%) 21.30 20.76 - 26.57 1.9907 times
Fri 31 October 2025 15.07 (8.89%) 13.75 13.48 - 15.58 0.5486 times
Tue 30 September 2025 13.84 (3.98%) 13.24 12.91 - 14.36 0.6408 times

monthly chart TactileSystems

DMA SMA EMA moving averages of Tactile Systems TCMD

DMA (daily moving average) of Tactile Systems TCMD

DMA period DMA value
5 day DMA 28.68
12 day DMA 29.94
20 day DMA 29.22
35 day DMA 27.62
50 day DMA 26.67
100 day DMA 26.4
150 day DMA 27.26
200 day DMA 25.51

EMA (exponential moving average) of Tactile Systems TCMD

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9929.1228.98
12 day EMA29.2129.329.28
20 day EMA28.8428.8528.79
35 day EMA27.8927.8427.75
50 day EMA26.6226.5326.41

SMA (simple moving average) of Tactile Systems TCMD

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6828.929.15
12 day SMA29.9430.0230.1
20 day SMA29.2229.0728.92
35 day SMA27.6227.5127.39
50 day SMA26.6726.626.5
100 day SMA26.426.426.4
150 day SMA27.2627.2627.26
200 day SMA25.5125.4425.36
Back to top | Use Dark Theme