TactileSystems TCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tactile Systems TCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TactileSystems

Strong Daily Stock price targets for TactileSystems TCMD are 24.09 and 25.15

Daily Target 123.28
Daily Target 223.84
Daily Target 324.336666666667
Daily Target 424.9
Daily Target 525.4

Daily price and volume Tactile Systems

Date Closing Open Range Volume
Tue 02 June 2026 24.41 (1.79%) 24.26 23.77 - 24.83 0.6905 times
Mon 01 June 2026 23.98 (-2.56%) 24.31 23.78 - 24.61 1.5094 times
Fri 29 May 2026 24.61 (-3.68%) 25.94 24.48 - 25.94 1.04 times
Thu 28 May 2026 25.55 (1.91%) 24.84 24.56 - 25.67 1.0232 times
Wed 27 May 2026 25.07 (0.04%) 25.11 24.35 - 25.14 0.7041 times
Tue 26 May 2026 25.06 (0.64%) 24.99 24.35 - 25.16 1.2775 times
Fri 22 May 2026 24.90 (-2.85%) 25.67 24.74 - 26.04 0.601 times
Thu 21 May 2026 25.63 (3.18%) 24.78 24.59 - 25.78 1.5044 times
Wed 20 May 2026 24.84 (2.39%) 24.21 23.85 - 24.91 0.7016 times
Tue 19 May 2026 24.26 (2.58%) 23.43 23.35 - 24.50 0.9484 times
Mon 18 May 2026 23.65 (4%) 22.86 22.83 - 23.85 1.02 times

Daily chart TactileSystems

Weekly price and charts TactileSystems

Strong weekly Stock price targets for TactileSystems TCMD are 24.09 and 25.15

Weekly Target 123.28
Weekly Target 223.84
Weekly Target 324.336666666667
Weekly Target 424.9
Weekly Target 525.4

Weekly price and volumes for Tactile Systems

Date Closing Open Range Volume
Tue 02 June 2026 24.41 (-0.81%) 24.31 23.77 - 24.83 0.4554 times
Fri 29 May 2026 24.61 (-1.16%) 24.99 24.35 - 25.94 0.8373 times
Fri 22 May 2026 24.90 (9.5%) 22.86 22.83 - 26.04 0.9885 times
Fri 15 May 2026 22.74 (-11.35%) 25.35 22.51 - 25.37 1.4181 times
Fri 08 May 2026 25.65 (1.38%) 24.26 23.76 - 27.57 1.0847 times
Wed 06 May 2026 25.30 (10.53%) 22.51 20.53 - 25.34 1.3707 times
Fri 01 May 2026 22.89 (-8.7%) 24.96 22.25 - 25.36 1.3097 times
Fri 24 April 2026 25.07 (-2.57%) 25.49 24.11 - 26.87 0.8271 times
Fri 17 April 2026 25.73 (9.82%) 23.43 23.26 - 25.94 0.8289 times
Fri 10 April 2026 23.43 (-4.76%) 24.60 23.29 - 25.41 0.8796 times
Thu 02 April 2026 24.60 (-6.61%) 26.55 24.24 - 27.07 0.6783 times

weekly chart TactileSystems

Monthly price and charts TactileSystems

Strong monthly Stock price targets for TactileSystems TCMD are 24.09 and 25.15

Monthly Target 123.28
Monthly Target 223.84
Monthly Target 324.336666666667
Monthly Target 424.9
Monthly Target 525.4

Monthly price and volumes Tactile Systems

Date Closing Open Range Volume
Tue 02 June 2026 24.41 (-0.81%) 24.31 23.77 - 24.83 0.0976 times
Fri 29 May 2026 24.61 (6.91%) 23.04 20.53 - 27.57 1.274 times
Thu 30 April 2026 23.02 (-11.9%) 26.44 22.25 - 27.07 0.8321 times
Tue 31 March 2026 26.13 (-10.79%) 28.93 25.59 - 30.23 0.8288 times
Fri 27 February 2026 29.29 (1.49%) 28.89 26.00 - 37.77 1.4157 times
Fri 30 January 2026 28.86 (-0.48%) 28.85 26.93 - 31.38 0.9885 times
Wed 31 December 2025 29.00 (12.8%) 25.68 24.54 - 30.24 1.2267 times
Fri 28 November 2025 25.71 (70.6%) 21.30 20.76 - 26.57 2.0887 times
Fri 31 October 2025 15.07 (8.89%) 13.75 13.48 - 15.58 0.5756 times
Tue 30 September 2025 13.84 (3.98%) 13.24 12.91 - 14.36 0.6723 times
Fri 29 August 2025 13.31 (33.37%) 9.93 9.60 - 13.83 0.8652 times

monthly chart TactileSystems

DMA SMA EMA moving averages of Tactile Systems TCMD

DMA (daily moving average) of Tactile Systems TCMD

DMA period DMA value
5 day DMA 24.72
12 day DMA 24.56
20 day DMA 24.54
35 day DMA 24.41
50 day DMA 24.67
100 day DMA 26.65
150 day DMA 26.37
200 day DMA 23.26

EMA (exponential moving average) of Tactile Systems TCMD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5624.6324.95
12 day EMA24.5624.5924.7
20 day EMA24.5324.5424.6
35 day EMA24.7124.7324.77
50 day EMA24.8524.8724.91

SMA (simple moving average) of Tactile Systems TCMD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7224.8525.04
12 day SMA24.5624.4424.39
20 day SMA24.5424.5224.44
35 day SMA24.4124.4324.44
50 day SMA24.6724.7124.75
100 day SMA26.6526.7226.78
150 day SMA26.3726.3126.25
200 day SMA23.2623.223.15
Back to top | Use Dark Theme