TactileSystems TCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITactile Systems TCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TactileSystems Strong Daily Stock price targets for TactileSystems TCMD are 13.21 and 13.45 | Daily Target 1 | 13.02 | | Daily Target 2 | 13.16 | | Daily Target 3 | 13.256666666667 | | Daily Target 4 | 13.4 | | Daily Target 5 | 13.5 |
Daily price and volume Tactile Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.31 (1.06%) |
13.23 |
13.11 - 13.35 |
1.2944 times |
Thu 28 August 2025 |
13.17 (0.15%) |
13.15 |
12.94 - 13.22 |
0.7802 times |
Wed 27 August 2025 |
13.15 (1.15%) |
13.00 |
12.96 - 13.23 |
0.8166 times |
Tue 26 August 2025 |
13.00 (0%) |
12.88 |
12.81 - 13.06 |
0.6448 times |
Mon 25 August 2025 |
13.00 (-1.74%) |
13.14 |
12.92 - 13.20 |
1.1716 times |
Fri 22 August 2025 |
13.23 (4.17%) |
12.82 |
12.78 - 13.34 |
1.1489 times |
Thu 21 August 2025 |
12.70 (-0.94%) |
12.70 |
12.65 - 12.88 |
0.8691 times |
Wed 20 August 2025 |
12.82 (-0.31%) |
12.78 |
12.60 - 12.88 |
1.2193 times |
Tue 19 August 2025 |
12.86 (2.23%) |
12.58 |
12.50 - 12.88 |
1.1912 times |
Mon 18 August 2025 |
12.58 (1.37%) |
12.40 |
12.25 - 12.70 |
0.8638 times |
Fri 15 August 2025 |
12.41 (0.24%) |
12.44 |
12.33 - 12.55 |
1.6291 times |
Weekly price and charts TactileSystems Strong weekly Stock price targets for TactileSystems TCMD are 13.06 and 13.6 | Weekly Target 1 | 12.62 | | Weekly Target 2 | 12.96 | | Weekly Target 3 | 13.156666666667 | | Weekly Target 4 | 13.5 | | Weekly Target 5 | 13.7 |
Weekly price and volumes for Tactile Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.31 (0.6%) |
13.14 |
12.81 - 13.35 |
0.7587 times |
Fri 22 August 2025 |
13.23 (6.61%) |
12.40 |
12.25 - 13.34 |
0.8529 times |
Fri 15 August 2025 |
12.41 (1.06%) |
12.22 |
12.01 - 12.98 |
1.285 times |
Fri 08 August 2025 |
12.28 (27.25%) |
13.39 |
11.02 - 13.83 |
1.908 times |
Fri 01 August 2025 |
9.65 (-8.53%) |
10.57 |
9.60 - 10.76 |
0.9298 times |
Fri 25 July 2025 |
10.55 (10.7%) |
9.54 |
9.41 - 10.67 |
0.8515 times |
Fri 18 July 2025 |
9.53 (-4.32%) |
9.90 |
9.48 - 10.12 |
0.9154 times |
Fri 11 July 2025 |
9.96 (-1.68%) |
10.09 |
9.75 - 10.32 |
0.7958 times |
Thu 03 July 2025 |
10.13 (-2.03%) |
10.39 |
9.98 - 10.52 |
0.6215 times |
Fri 27 June 2025 |
10.34 (3.71%) |
9.92 |
9.91 - 10.52 |
1.0813 times |
Fri 20 June 2025 |
9.97 (1.32%) |
9.84 |
9.80 - 10.14 |
0.9728 times |
Monthly price and charts TactileSystems Strong monthly Stock price targets for TactileSystems TCMD are 11.46 and 15.69 | Monthly Target 1 | 8.02 | | Monthly Target 2 | 10.66 | | Monthly Target 3 | 12.246666666667 | | Monthly Target 4 | 14.89 | | Monthly Target 5 | 16.48 |
Monthly price and volumes Tactile Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.31 (33.37%) |
9.93 |
9.60 - 13.83 |
0.9231 times |
Thu 31 July 2025 |
9.98 (-1.58%) |
10.08 |
9.41 - 10.76 |
0.685 times |
Mon 30 June 2025 |
10.14 (2.63%) |
9.87 |
9.80 - 10.67 |
0.8671 times |
Fri 30 May 2025 |
9.88 (-30.03%) |
14.08 |
8.61 - 14.27 |
1.7279 times |
Wed 30 April 2025 |
14.12 (6.81%) |
13.13 |
12.30 - 14.61 |
0.7699 times |
Mon 31 March 2025 |
13.22 (-7.49%) |
14.27 |
12.69 - 14.49 |
0.7841 times |
Fri 28 February 2025 |
14.29 (-18.39%) |
17.11 |
14.02 - 18.06 |
1.2926 times |
Fri 31 January 2025 |
17.51 (2.22%) |
17.37 |
16.94 - 18.51 |
0.7797 times |
Tue 31 December 2024 |
17.13 (-6.55%) |
18.38 |
16.68 - 18.99 |
0.6542 times |
Tue 26 November 2024 |
18.33 (26.33%) |
14.61 |
12.86 - 21.10 |
1.5165 times |
Thu 31 October 2024 |
14.51 (-0.68%) |
14.56 |
13.69 - 14.80 |
0.5217 times |
DMA SMA EMA moving averages of Tactile Systems TCMD
DMA (daily moving average) of Tactile Systems TCMD
| DMA period | DMA value | | 5 day DMA | 13.13 | | 12 day DMA | 12.88 | | 20 day DMA | 12.56 | | 35 day DMA | 11.49 | | 50 day DMA | 11.09 | | 100 day DMA | 11.3 | | 150 day DMA | 12.56 | | 200 day DMA | 13.67 | EMA (exponential moving average) of Tactile Systems TCMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.14 | 13.06 | 13.01 | | 12 day EMA | 12.84 | 12.76 | 12.69 | | 20 day EMA | 12.45 | 12.36 | 12.28 | | 35 day EMA | 11.88 | 11.8 | 11.72 | | 50 day EMA | 11.2 | 11.11 | 11.03 |
SMA (simple moving average) of Tactile Systems TCMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.13 | 13.11 | 13.02 | | 12 day SMA | 12.88 | 12.85 | 12.8 | | 20 day SMA | 12.56 | 12.4 | 12.24 | | 35 day SMA | 11.49 | 11.4 | 11.31 | | 50 day SMA | 11.09 | 11.02 | 10.95 | | 100 day SMA | 11.3 | 11.3 | 11.3 | | 150 day SMA | 12.56 | 12.59 | 12.61 | | 200 day SMA | 13.67 | 13.68 | 13.68 |
|
|
