TactileSystems TCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITactile Systems TCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TactileSystems Strong Daily Stock price targets for TactileSystems TCMD are 17.58 and 18.29 | Daily Target 1 | 17.01 | | Daily Target 2 | 17.43 | | Daily Target 3 | 17.716666666667 | | Daily Target 4 | 18.14 | | Daily Target 5 | 18.43 |
Daily price and volume Tactile Systems
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
17.86 (2.7%) |
17.32 |
17.29 - 18.00 |
1.774 times |
Fri 24 January 2025 |
17.39 (0.17%) |
17.25 |
17.17 - 17.48 |
0.9876 times |
Thu 23 January 2025 |
17.36 (-0.12%) |
17.32 |
17.30 - 17.68 |
0.7868 times |
Wed 22 January 2025 |
17.38 (-2.08%) |
17.67 |
17.35 - 17.93 |
1.1361 times |
Tue 21 January 2025 |
17.75 (2.01%) |
17.58 |
17.49 - 17.93 |
1.0875 times |
Fri 17 January 2025 |
17.40 (0%) |
17.50 |
17.28 - 17.61 |
0.6405 times |
Fri 17 January 2025 |
17.40 (-0.17%) |
17.50 |
17.28 - 17.61 |
0.6405 times |
Thu 16 January 2025 |
17.43 (-0.34%) |
17.47 |
17.13 - 17.61 |
0.9949 times |
Wed 15 January 2025 |
17.49 (0.17%) |
17.81 |
17.44 - 17.89 |
1.2047 times |
Tue 14 January 2025 |
17.46 (1.51%) |
17.43 |
17.07 - 17.69 |
0.7473 times |
Mon 13 January 2025 |
17.20 (-0.17%) |
17.03 |
17.01 - 17.41 |
0.7255 times |
Weekly price and charts TactileSystems Strong weekly Stock price targets for TactileSystems TCMD are 17.58 and 18.29 | Weekly Target 1 | 17.01 | | Weekly Target 2 | 17.43 | | Weekly Target 3 | 17.716666666667 | | Weekly Target 4 | 18.14 | | Weekly Target 5 | 18.43 |
Weekly price and volumes for Tactile Systems
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
17.86 (2.7%) |
17.32 |
17.29 - 18.00 |
0.5311 times |
Fri 24 January 2025 |
17.39 (-0.06%) |
17.58 |
17.17 - 17.93 |
1.1969 times |
Fri 17 January 2025 |
17.40 (0%) |
17.50 |
17.28 - 17.61 |
0.1918 times |
Fri 17 January 2025 |
17.40 (0.99%) |
17.03 |
17.01 - 17.89 |
1.2911 times |
Fri 10 January 2025 |
17.23 (-1.94%) |
17.36 |
17.00 - 17.69 |
0.4957 times |
Wed 08 January 2025 |
17.57 (0.23%) |
17.67 |
17.12 - 18.08 |
0.6306 times |
Fri 03 January 2025 |
17.53 (1.62%) |
16.78 |
16.68 - 17.59 |
1.2412 times |
Fri 27 December 2024 |
17.25 (1.47%) |
17.19 |
16.75 - 18.08 |
1.3576 times |
Fri 20 December 2024 |
17.00 (-5.08%) |
17.92 |
16.76 - 18.40 |
1.8228 times |
Fri 13 December 2024 |
17.91 (-2.29%) |
18.38 |
17.56 - 18.99 |
1.2412 times |
Tue 26 November 2024 |
18.33 (0%) |
21.10 |
18.33 - 21.10 |
1.2457 times |
Monthly price and charts TactileSystems Strong monthly Stock price targets for TactileSystems TCMD are 17.4 and 18.54 | Monthly Target 1 | 16.49 | | Monthly Target 2 | 17.17 | | Monthly Target 3 | 17.626666666667 | | Monthly Target 4 | 18.31 | | Monthly Target 5 | 18.77 |
Monthly price and volumes Tactile Systems
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
17.86 (4.26%) |
17.37 |
16.94 - 18.08 |
0.7539 times |
Tue 31 December 2024 |
17.13 (-6.55%) |
18.38 |
16.68 - 18.99 |
0.7676 times |
Tue 26 November 2024 |
18.33 (26.33%) |
14.61 |
12.86 - 21.10 |
1.7793 times |
Thu 31 October 2024 |
14.51 (-0.68%) |
14.56 |
13.69 - 14.80 |
0.6121 times |
Mon 30 September 2024 |
14.61 (6.72%) |
13.62 |
12.96 - 15.24 |
0.5877 times |
Fri 30 August 2024 |
13.69 (7.2%) |
12.79 |
11.33 - 14.24 |
0.738 times |
Wed 31 July 2024 |
12.77 (6.95%) |
12.03 |
11.12 - 13.15 |
1.2234 times |
Fri 28 June 2024 |
11.94 (-6.21%) |
12.78 |
11.13 - 13.01 |
1.5019 times |
Fri 31 May 2024 |
12.73 (-7.55%) |
13.83 |
12.43 - 14.75 |
1.1916 times |
Tue 30 April 2024 |
13.77 (-15.26%) |
16.27 |
13.66 - 16.42 |
0.8445 times |
Thu 28 March 2024 |
16.25 (6.56%) |
15.23 |
14.93 - 16.95 |
1.257 times |
DMA SMA EMA moving averages of Tactile Systems TCMD
DMA (daily moving average) of Tactile Systems TCMD
| DMA period | DMA value | | 5 day DMA | 17.55 | | 12 day DMA | 17.45 | | 20 day DMA | 17.43 | | 35 day DMA | 17.56 | | 50 day DMA | 17.14 | | 100 day DMA | 15.58 | | 150 day DMA | 14.49 | | 200 day DMA | 14.25 | EMA (exponential moving average) of Tactile Systems TCMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.57 | 17.42 | 17.43 | | 12 day EMA | 17.5 | 17.43 | 17.44 | | 20 day EMA | 17.43 | 17.39 | 17.39 | | 35 day EMA | 17.18 | 17.14 | 17.13 | | 50 day EMA | 16.97 | 16.93 | 16.91 |
SMA (simple moving average) of Tactile Systems TCMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.55 | 17.46 | 17.46 | | 12 day SMA | 17.45 | 17.42 | 17.44 | | 20 day SMA | 17.43 | 17.4 | 17.42 | | 35 day SMA | 17.56 | 17.57 | 17.62 | | 50 day SMA | 17.14 | 17.05 | 17 | | 100 day SMA | 15.58 | 15.54 | 15.5 | | 150 day SMA | 14.49 | 14.45 | 14.41 | | 200 day SMA | 14.25 | 14.23 | 14.23 |
|
|
