TactileSystems TCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITactile Systems TCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TactileSystems Strong Daily Stock price targets for TactileSystems TCMD are 9.79 and 10.08 | Daily Target 1 | 9.57 | | Daily Target 2 | 9.71 | | Daily Target 3 | 9.8633333333333 | | Daily Target 4 | 10 | | Daily Target 5 | 10.15 |
Daily price and volume Tactile Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
9.84 (0.72%) |
9.77 |
9.73 - 10.02 |
0.9371 times |
Tue 27 May 2025 |
9.77 (3.72%) |
9.59 |
9.51 - 9.95 |
0.8791 times |
Fri 23 May 2025 |
9.42 (-3.98%) |
9.75 |
9.34 - 9.75 |
0.7332 times |
Thu 22 May 2025 |
9.81 (-0.41%) |
9.81 |
9.76 - 9.99 |
0.4828 times |
Wed 21 May 2025 |
9.85 (-5.29%) |
10.36 |
9.84 - 10.42 |
0.8883 times |
Tue 20 May 2025 |
10.40 (0%) |
10.43 |
10.04 - 10.50 |
0.8862 times |
Mon 19 May 2025 |
10.40 (0%) |
10.31 |
10.25 - 10.56 |
0.9817 times |
Fri 16 May 2025 |
10.40 (7.77%) |
9.65 |
9.65 - 10.41 |
1.3735 times |
Thu 15 May 2025 |
9.65 (0.73%) |
9.57 |
9.41 - 9.90 |
1.4966 times |
Wed 14 May 2025 |
9.58 (-3.04%) |
9.88 |
9.49 - 9.99 |
1.3414 times |
Tue 13 May 2025 |
9.88 (1.65%) |
9.73 |
9.73 - 10.05 |
0.9515 times |
Weekly price and charts TactileSystems Strong weekly Stock price targets for TactileSystems TCMD are 9.68 and 10.19 | Weekly Target 1 | 9.28 | | Weekly Target 2 | 9.56 | | Weekly Target 3 | 9.79 | | Weekly Target 4 | 10.07 | | Weekly Target 5 | 10.3 |
Weekly price and volumes for Tactile Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
9.84 (4.46%) |
9.59 |
9.51 - 10.02 |
0.7295 times |
Fri 23 May 2025 |
9.42 (-9.42%) |
10.31 |
9.34 - 10.56 |
1.5955 times |
Fri 16 May 2025 |
10.40 (9.01%) |
9.70 |
9.41 - 10.41 |
2.4799 times |
Fri 09 May 2025 |
9.54 (-32.24%) |
13.98 |
8.61 - 14.22 |
3.5184 times |
Fri 02 May 2025 |
14.08 (-3.43%) |
14.56 |
13.80 - 14.61 |
1.0364 times |
Fri 25 April 2025 |
14.58 (9.38%) |
13.24 |
13.23 - 14.58 |
0.3728 times |
Thu 17 April 2025 |
13.33 (-0.15%) |
13.35 |
13.12 - 13.46 |
0.1166 times |
Wed 16 April 2025 |
13.35 (0%) |
13.35 |
13.16 - 13.46 |
0 times |
Wed 16 April 2025 |
13.35 (0%) |
13.35 |
13.16 - 13.45 |
0.1509 times |
Wed 16 April 2025 |
13.35 (0%) |
13.35 |
13.16 - 13.46 |
0 times |
Wed 16 April 2025 |
13.35 (0.6%) |
13.43 |
13.08 - 13.64 |
0.369 times |
Monthly price and charts TactileSystems Strong monthly Stock price targets for TactileSystems TCMD are 6.4 and 12.06 | Monthly Target 1 | 5.25 | | Monthly Target 2 | 7.54 | | Monthly Target 3 | 10.906666666667 | | Monthly Target 4 | 13.2 | | Monthly Target 5 | 16.57 |
Monthly price and volumes Tactile Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
9.84 (-30.31%) |
14.08 |
8.61 - 14.27 |
1.7834 times |
Wed 30 April 2025 |
14.12 (6.81%) |
13.13 |
12.30 - 14.61 |
0.8493 times |
Mon 31 March 2025 |
13.22 (-7.49%) |
14.27 |
12.69 - 14.49 |
0.865 times |
Fri 28 February 2025 |
14.29 (-18.39%) |
17.11 |
14.02 - 18.06 |
1.4259 times |
Fri 31 January 2025 |
17.51 (2.22%) |
17.37 |
16.94 - 18.51 |
0.8601 times |
Tue 31 December 2024 |
17.13 (-6.55%) |
18.38 |
16.68 - 18.99 |
0.7216 times |
Tue 26 November 2024 |
18.33 (26.33%) |
14.61 |
12.86 - 21.10 |
1.6729 times |
Thu 31 October 2024 |
14.51 (-0.68%) |
14.56 |
13.69 - 14.80 |
0.5755 times |
Mon 30 September 2024 |
14.61 (6.72%) |
13.62 |
12.96 - 15.24 |
0.5525 times |
Fri 30 August 2024 |
13.69 (7.2%) |
12.79 |
11.33 - 14.24 |
0.6939 times |
Wed 31 July 2024 |
12.77 (6.95%) |
12.03 |
11.12 - 13.15 |
1.1502 times |
DMA SMA EMA moving averages of Tactile Systems TCMD
DMA (daily moving average) of Tactile Systems TCMD
| DMA period | DMA value | | 5 day DMA | 9.74 | | 12 day DMA | 9.89 | | 20 day DMA | 10.68 | | 35 day DMA | 11.95 | | 50 day DMA | 12.39 | | 100 day DMA | 14.26 | | 150 day DMA | 14.91 | | 200 day DMA | 14.59 | EMA (exponential moving average) of Tactile Systems TCMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.81 | 9.8 | 9.81 | | 12 day EMA | 10.14 | 10.19 | 10.27 | | 20 day EMA | 10.66 | 10.75 | 10.85 | | 35 day EMA | 11.36 | 11.45 | 11.55 | | 50 day EMA | 12.21 | 12.31 | 12.41 |
SMA (simple moving average) of Tactile Systems TCMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.74 | 9.85 | 9.98 | | 12 day SMA | 9.89 | 9.87 | 9.87 | | 20 day SMA | 10.68 | 10.89 | 11.11 | | 35 day SMA | 11.95 | 12.05 | 12.16 | | 50 day SMA | 12.39 | 12.47 | 12.54 | | 100 day SMA | 14.26 | 14.34 | 14.41 | | 150 day SMA | 14.91 | 14.94 | 14.97 | | 200 day SMA | 14.59 | 14.6 | 14.61 |
|
|
