TactileSystems TCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITactile Systems TCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TactileSystems Strong Daily Stock price targets for TactileSystems TCMD are 23.97 and 25.09 | Daily Target 1 | 23.76 | | Daily Target 2 | 24.17 | | Daily Target 3 | 24.883333333333 | | Daily Target 4 | 25.29 | | Daily Target 5 | 26 |
Daily price and volume Tactile Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
24.57 (-2.11%) |
25.60 |
24.48 - 25.60 |
0.2067 times |
Tue 11 November 2025 |
25.10 (0.84%) |
24.79 |
24.43 - 25.42 |
1.074 times |
Mon 10 November 2025 |
24.89 (0.12%) |
24.99 |
24.31 - 25.37 |
0.8382 times |
Fri 07 November 2025 |
24.86 (4.15%) |
23.80 |
22.96 - 25.13 |
0.8209 times |
Thu 06 November 2025 |
23.87 (-1.36%) |
24.00 |
23.07 - 24.06 |
1.0254 times |
Wed 05 November 2025 |
24.20 (9.11%) |
22.13 |
21.43 - 24.59 |
1.2058 times |
Tue 04 November 2025 |
22.18 (47.18%) |
21.30 |
20.76 - 23.84 |
4.1941 times |
Fri 31 October 2025 |
15.07 (0%) |
15.00 |
14.84 - 15.25 |
0.2508 times |
Fri 31 October 2025 |
15.07 (0%) |
15.00 |
14.84 - 15.25 |
0.2508 times |
Thu 30 October 2025 |
15.07 (-0.72%) |
15.09 |
15.00 - 15.31 |
0.1332 times |
Wed 29 October 2025 |
15.18 (-1.11%) |
15.33 |
15.02 - 15.58 |
0.2473 times |
Weekly price and charts TactileSystems Strong weekly Stock price targets for TactileSystems TCMD are 23.8 and 25.09 | Weekly Target 1 | 23.54 | | Weekly Target 2 | 24.05 | | Weekly Target 3 | 24.826666666667 | | Weekly Target 4 | 25.34 | | Weekly Target 5 | 26.12 |
Weekly price and volumes for Tactile Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
24.57 (-1.17%) |
24.99 |
24.31 - 25.60 |
1.2168 times |
Fri 07 November 2025 |
24.86 (64.96%) |
21.30 |
20.76 - 25.13 |
4.1612 times |
Fri 31 October 2025 |
15.07 (0%) |
15.00 |
14.84 - 15.25 |
0.144 times |
Fri 31 October 2025 |
15.07 (-0.2%) |
15.11 |
14.84 - 15.58 |
0.6051 times |
Fri 24 October 2025 |
15.10 (3.92%) |
14.66 |
14.46 - 15.12 |
0.5057 times |
Fri 17 October 2025 |
14.53 (2.18%) |
14.38 |
14.00 - 14.99 |
0.6258 times |
Fri 10 October 2025 |
14.22 (-6.45%) |
15.28 |
14.19 - 15.48 |
0.552 times |
Fri 03 October 2025 |
15.20 (10.3%) |
13.81 |
13.48 - 15.30 |
0.6531 times |
Fri 26 September 2025 |
13.78 (-1.99%) |
14.00 |
13.39 - 14.36 |
0.6365 times |
Fri 19 September 2025 |
14.06 (4.07%) |
13.51 |
13.37 - 14.15 |
0.8998 times |
Fri 12 September 2025 |
13.51 (0.37%) |
13.47 |
13.14 - 13.81 |
0.7011 times |
Monthly price and charts TactileSystems Strong monthly Stock price targets for TactileSystems TCMD are 22.67 and 27.51 | Monthly Target 1 | 18.8 | | Monthly Target 2 | 21.69 | | Monthly Target 3 | 23.643333333333 | | Monthly Target 4 | 26.53 | | Monthly Target 5 | 28.48 |
Monthly price and volumes Tactile Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
24.57 (63.04%) |
21.30 |
20.76 - 25.60 |
1.2593 times |
Fri 31 October 2025 |
15.07 (8.89%) |
13.75 |
13.48 - 15.58 |
0.6597 times |
Tue 30 September 2025 |
13.84 (3.98%) |
13.24 |
12.91 - 14.36 |
0.7705 times |
Fri 29 August 2025 |
13.31 (33.37%) |
9.93 |
9.60 - 13.83 |
0.9915 times |
Thu 31 July 2025 |
9.98 (-1.58%) |
10.08 |
9.41 - 10.76 |
0.7065 times |
Mon 30 June 2025 |
10.14 (2.63%) |
9.87 |
9.80 - 10.67 |
0.8943 times |
Fri 30 May 2025 |
9.88 (-30.03%) |
14.08 |
8.61 - 14.27 |
1.7821 times |
Wed 30 April 2025 |
14.12 (6.81%) |
13.13 |
12.30 - 14.61 |
0.7941 times |
Mon 31 March 2025 |
13.22 (-7.49%) |
14.27 |
12.69 - 14.49 |
0.8088 times |
Fri 28 February 2025 |
14.29 (-18.39%) |
17.11 |
14.02 - 18.06 |
1.3332 times |
Fri 31 January 2025 |
17.51 (2.22%) |
17.37 |
16.94 - 18.51 |
0.8042 times |
DMA SMA EMA moving averages of Tactile Systems TCMD
DMA (daily moving average) of Tactile Systems TCMD
| DMA period | DMA value | | 5 day DMA | 24.66 | | 12 day DMA | 20.45 | | 20 day DMA | 18.2 | | 35 day DMA | 16.55 | | 50 day DMA | 15.7 | | 100 day DMA | 13.49 | | 150 day DMA | 12.77 | | 200 day DMA | 13.28 | EMA (exponential moving average) of Tactile Systems TCMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.08 | 23.83 | 23.2 | | 12 day EMA | 21.51 | 20.95 | 20.19 | | 20 day EMA | 19.62 | 19.1 | 18.47 | | 35 day EMA | 17.73 | 17.33 | 16.87 | | 50 day EMA | 16.4 | 16.07 | 15.7 |
SMA (simple moving average) of Tactile Systems TCMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.66 | 24.58 | 24 | | 12 day SMA | 20.45 | 19.65 | 18.82 | | 20 day SMA | 18.2 | 17.7 | 17.18 | | 35 day SMA | 16.55 | 16.25 | 15.93 | | 50 day SMA | 15.7 | 15.48 | 15.24 | | 100 day SMA | 13.49 | 13.35 | 13.2 | | 150 day SMA | 12.77 | 12.69 | 12.61 | | 200 day SMA | 13.28 | 13.25 | 13.21 |
|
|
