TactileSystems TCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tactile Systems TCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TactileSystems

Strong Daily Stock price targets for TactileSystems TCMD are 21.81 and 22.64

Daily Target 121.66
Daily Target 221.95
Daily Target 322.486666666667
Daily Target 422.78
Daily Target 523.32

Daily price and volume Tactile Systems

Date Closing Open Range Volume
Tue 01 September 2026 22.25 (-3.18%) 22.91 22.19 - 23.02 0.9949 times
Mon 31 August 2026 22.98 (-0.78%) 22.93 22.82 - 23.40 0.915 times
Fri 28 August 2026 23.16 (0.22%) 23.26 22.73 - 23.33 1.0012 times
Thu 27 August 2026 23.11 (-1.7%) 23.30 23.01 - 23.74 0.6681 times
Wed 26 August 2026 23.51 (-0.3%) 23.58 23.10 - 23.60 0.68 times
Tue 25 August 2026 23.58 (0.94%) 23.60 23.07 - 23.82 1.084 times
Mon 24 August 2026 23.36 (-1.93%) 23.98 22.96 - 24.14 0.9417 times
Fri 21 August 2026 23.82 (1.66%) 23.57 23.15 - 23.94 1.1718 times
Thu 20 August 2026 23.43 (-0.72%) 23.43 23.03 - 23.90 1.2445 times
Wed 19 August 2026 23.60 (-1.05%) 23.89 23.41 - 24.67 1.2987 times
Tue 18 August 2026 23.85 (-3.01%) 24.15 23.80 - 24.90 2.3999 times

Daily chart TactileSystems

Weekly price and charts TactileSystems

Strong weekly Stock price targets for TactileSystems TCMD are 21.62 and 22.83

Weekly Target 121.4
Weekly Target 221.83
Weekly Target 322.613333333333
Weekly Target 423.04
Weekly Target 523.82

Weekly price and volumes for Tactile Systems

Date Closing Open Range Volume
Tue 01 September 2026 22.25 (-3.93%) 22.93 22.19 - 23.40 0.4632 times
Fri 28 August 2026 23.16 (-2.77%) 23.98 22.73 - 24.14 1.0611 times
Fri 21 August 2026 23.82 (-1.57%) 24.04 23.03 - 24.90 1.7273 times
Fri 14 August 2026 24.20 (-17.97%) 29.24 23.00 - 30.20 2.7869 times
Fri 07 August 2026 29.50 (4.72%) 28.72 28.31 - 30.42 0.673 times
Fri 31 July 2026 28.17 (2.51%) 27.78 27.26 - 28.56 0.878 times
Fri 24 July 2026 27.48 (0%) 27.85 27.37 - 27.99 0.1571 times
Fri 24 July 2026 27.48 (-4.38%) 28.74 26.86 - 28.97 0.7659 times
Fri 17 July 2026 28.74 (-3.72%) 29.63 27.31 - 30.25 0.9064 times
Fri 10 July 2026 29.85 (-4.78%) 31.34 29.23 - 32.44 0.5812 times
Thu 02 July 2026 31.35 (3.53%) 30.53 29.23 - 31.42 0.8334 times

weekly chart TactileSystems

Monthly price and charts TactileSystems

Strong monthly Stock price targets for TactileSystems TCMD are 21.81 and 22.64

Monthly Target 121.66
Monthly Target 221.95
Monthly Target 322.486666666667
Monthly Target 422.78
Monthly Target 523.32

Monthly price and volumes Tactile Systems

Date Closing Open Range Volume
Tue 01 September 2026 22.25 (-3.18%) 22.91 22.19 - 23.02 0.0504 times
Mon 31 August 2026 22.98 (-18.42%) 28.72 22.73 - 30.42 1.3523 times
Fri 31 July 2026 28.17 (-5.41%) 29.78 26.86 - 32.44 0.7863 times
Tue 30 June 2026 29.78 (21.01%) 24.31 23.77 - 30.85 0.9158 times
Fri 29 May 2026 24.61 (6.91%) 23.04 20.53 - 27.57 1.3379 times
Thu 30 April 2026 23.02 (-11.9%) 26.44 22.25 - 27.07 0.8739 times
Tue 31 March 2026 26.13 (-10.79%) 28.93 25.59 - 30.23 0.8704 times
Fri 27 February 2026 29.29 (1.49%) 28.89 26.00 - 37.77 1.4867 times
Fri 30 January 2026 28.86 (-0.48%) 28.85 26.93 - 31.38 1.0381 times
Wed 31 December 2025 29.00 (12.8%) 25.68 24.54 - 30.24 1.2882 times
Fri 28 November 2025 25.71 (70.6%) 21.30 20.76 - 26.57 2.1935 times

monthly chart TactileSystems

DMA SMA EMA moving averages of Tactile Systems TCMD

DMA (daily moving average) of Tactile Systems TCMD

DMA period DMA value
5 day DMA 23
12 day DMA 23.44
20 day DMA 24.76
35 day DMA 26.27
50 day DMA 27.33
100 day DMA 26.09
150 day DMA 26.53
200 day DMA 26.96

EMA (exponential moving average) of Tactile Systems TCMD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.923.2323.36
12 day EMA23.6423.8924.05
20 day EMA24.4824.7124.89
35 day EMA25.625.825.97
50 day EMA26.8227.0127.17

SMA (simple moving average) of Tactile Systems TCMD

SMA period SMA current SMA prev SMA prev2
5 day SMA2323.2723.34
12 day SMA23.4423.623.66
20 day SMA24.7625.1625.5
35 day SMA26.2726.4526.58
50 day SMA27.3327.4127.48
100 day SMA26.0926.1126.11
150 day SMA26.5326.5726.61
200 day SMA26.9626.9726.97
Back to top | Use Dark Theme