Login or Join
HomepageTactileSystems TCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tactile Systems TCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TactileSystems
Strong Daily Stock price targets for TactileSystems TCMD are 28.22 and 29.67
| Daily Target 1 | 27.08 |
| Daily Target 2 | 27.9 |
| Daily Target 3 | 28.53 |
| Daily Target 4 | 29.35 |
| Daily Target 5 | 29.98 |
Daily price and volume Tactile Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.72 (1.66%) | 28.05 | 27.71 - 29.16 | 1.1768 times | Thu 19 February 2026 | 28.25 (-14.52%) | 33.00 | 28.17 - 33.00 | 2.0374 times | Wed 18 February 2026 | 33.05 (17.83%) | 35.74 | 32.82 - 37.77 | 3.3943 times | Tue 17 February 2026 | 28.05 (6.05%) | 26.57 | 26.57 - 28.27 | 1.1591 times | Fri 13 February 2026 | 26.45 (0%) | 26.28 | 26.00 - 27.03 | 0.235 times | Fri 13 February 2026 | 26.45 (-0.04%) | 26.28 | 26.00 - 27.03 | 0.235 times | Thu 12 February 2026 | 26.46 (-4.2%) | 27.64 | 26.08 - 27.99 | 0.4733 times | Wed 11 February 2026 | 27.62 (-0.18%) | 27.69 | 26.42 - 27.85 | 0.6011 times | Tue 10 February 2026 | 27.67 (1.36%) | 27.28 | 27.28 - 28.13 | 0.382 times | Mon 09 February 2026 | 27.30 (-2.19%) | 27.91 | 27.01 - 27.91 | 0.3059 times | Fri 06 February 2026 | 27.91 (2.57%) | 27.36 | 27.24 - 28.03 | 0.4752 times |
Weekly price and charts TactileSystems
Strong weekly Stock price targets for TactileSystems TCMD are 27.65 and 38.85
| Weekly Target 1 | 19.82 |
| Weekly Target 2 | 24.27 |
| Weekly Target 3 | 31.02 |
| Weekly Target 4 | 35.47 |
| Weekly Target 5 | 42.22 |
Weekly price and volumes for Tactile Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.72 (8.58%) | 26.57 | 26.57 - 37.77 | 2.8527 times | Fri 13 February 2026 | 26.45 (0%) | 26.28 | 26.00 - 27.03 | 0.0863 times | Fri 13 February 2026 | 26.45 (-5.23%) | 27.91 | 26.00 - 28.13 | 0.7335 times | Fri 06 February 2026 | 27.91 (-3.29%) | 28.89 | 27.00 - 29.44 | 0.8459 times | Fri 30 January 2026 | 28.86 (-0.41%) | 29.04 | 28.08 - 29.62 | 0.6339 times | Fri 23 January 2026 | 28.98 (-4.86%) | 30.08 | 28.52 - 31.38 | 0.877 times | Fri 16 January 2026 | 30.46 (0.73%) | 30.21 | 29.11 - 30.87 | 1.1386 times | Fri 09 January 2026 | 30.24 (10.36%) | 28.90 | 28.72 - 31.13 | 1.2812 times | Fri 02 January 2026 | 27.40 (-7.62%) | 29.52 | 26.93 - 29.82 | 1.026 times | Fri 26 December 2025 | 29.66 (2.56%) | 28.92 | 28.92 - 29.92 | 0.5249 times | Fri 19 December 2025 | 28.92 (3.95%) | 28.11 | 27.81 - 30.24 | 1.3107 times |
Monthly price and charts TactileSystems
Strong monthly Stock price targets for TactileSystems TCMD are 21.48 and 33.25
| Monthly Target 1 | 19.06 |
| Monthly Target 2 | 23.89 |
| Monthly Target 3 | 30.83 |
| Monthly Target 4 | 35.66 |
| Monthly Target 5 | 42.6 |
Monthly price and volumes Tactile Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.72 (-0.49%) | 28.89 | 26.00 - 37.77 | 1.0095 times | Fri 30 January 2026 | 28.86 (-0.48%) | 28.85 | 26.93 - 31.38 | 0.9485 times | Wed 31 December 2025 | 29.00 (12.8%) | 25.68 | 24.54 - 30.24 | 1.1771 times | Fri 28 November 2025 | 25.71 (70.6%) | 21.30 | 20.76 - 26.57 | 2.0043 times | Fri 31 October 2025 | 15.07 (8.89%) | 13.75 | 13.48 - 15.58 | 0.5524 times | Tue 30 September 2025 | 13.84 (3.98%) | 13.24 | 12.91 - 14.36 | 0.6452 times | Fri 29 August 2025 | 13.31 (33.37%) | 9.93 | 9.60 - 13.83 | 0.8302 times | Thu 31 July 2025 | 9.98 (-1.58%) | 10.08 | 9.41 - 10.76 | 0.5916 times | Mon 30 June 2025 | 10.14 (2.63%) | 9.87 | 9.80 - 10.67 | 0.7488 times | Fri 30 May 2025 | 9.88 (-30.03%) | 14.08 | 8.61 - 14.27 | 1.4923 times | Wed 30 April 2025 | 14.12 (6.81%) | 13.13 | 12.30 - 14.61 | 0.6649 times |
Indicator Analysis of TactileSystems
Please login to view indicator analysis. or View indicator analysis of TactileSystems TCMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tactile Systems TCMD
DMA (daily moving average) of Tactile Systems TCMD
| DMA period | DMA value |
| 5 day DMA | 28.9 |
| 12 day DMA | 27.93 |
| 20 day DMA | 28.21 |
| 35 day DMA | 28.96 |
| 50 day DMA | 28.98 |
| 100 day DMA | 24.47 |
| 150 day DMA | 20.52 |
| 200 day DMA | 17.88 |
EMA (exponential moving average) of Tactile Systems TCMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.81 | 28.86 | 29.17 |
| 12 day EMA | 28.43 | 28.38 | 28.4 |
| 20 day EMA | 28.45 | 28.42 | 28.44 |
| 35 day EMA | 28.53 | 28.52 | 28.54 |
| 50 day EMA | 28.85 | 28.86 | 28.89 |
SMA (simple moving average) of Tactile Systems TCMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.9 | 28.45 | 28.09 |
| 12 day SMA | 27.93 | 27.84 | 27.84 |
| 20 day SMA | 28.21 | 28.22 | 28.3 |
| 35 day SMA | 28.96 | 28.97 | 29 |
| 50 day SMA | 28.98 | 28.98 | 28.97 |
| 100 day SMA | 24.47 | 24.33 | 24.18 |
| 150 day SMA | 20.52 | 20.39 | 20.27 |
| 200 day SMA | 17.88 | 17.81 | 17.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.