TactileSystems TCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITactile Systems TCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TactileSystems Strong Daily Stock price targets for TactileSystems TCMD are 12.91 and 13.49 | Daily Target 1 | 12.79 | | Daily Target 2 | 13.03 | | Daily Target 3 | 13.37 | | Daily Target 4 | 13.61 | | Daily Target 5 | 13.95 |
Daily price and volume Tactile Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.27 (-0.97%) |
13.44 |
13.13 - 13.71 |
0.8372 times |
Thu 10 April 2025 |
13.40 (-1.4%) |
13.27 |
13.17 - 13.70 |
0.6424 times |
Wed 09 April 2025 |
13.59 (4.62%) |
12.98 |
12.82 - 14.01 |
1.1564 times |
Tue 08 April 2025 |
12.99 (-2.55%) |
13.73 |
12.77 - 13.73 |
1.0768 times |
Mon 07 April 2025 |
13.33 (1.06%) |
12.74 |
12.30 - 13.96 |
1.1329 times |
Fri 04 April 2025 |
13.19 (-3.23%) |
13.01 |
13.01 - 13.72 |
1.2151 times |
Thu 03 April 2025 |
13.63 (-1.66%) |
13.05 |
12.92 - 13.88 |
1.3795 times |
Wed 02 April 2025 |
13.86 (1.91%) |
13.36 |
13.30 - 14.07 |
0.525 times |
Tue 01 April 2025 |
13.60 (2.87%) |
13.13 |
13.01 - 14.22 |
1.513 times |
Mon 31 March 2025 |
13.22 (1.69%) |
12.92 |
12.69 - 13.33 |
0.5217 times |
Fri 28 March 2025 |
13.00 (-2.84%) |
13.31 |
12.91 - 13.34 |
0.4237 times |
Weekly price and charts TactileSystems Strong weekly Stock price targets for TactileSystems TCMD are 12.79 and 14.5 | Weekly Target 1 | 11.48 | | Weekly Target 2 | 12.38 | | Weekly Target 3 | 13.193333333333 | | Weekly Target 4 | 14.09 | | Weekly Target 5 | 14.9 |
Weekly price and volumes for Tactile Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.27 (0.61%) |
12.74 |
12.30 - 14.01 |
0.9198 times |
Fri 04 April 2025 |
13.19 (1.46%) |
12.92 |
12.69 - 14.22 |
0.9783 times |
Fri 28 March 2025 |
13.00 (-2.18%) |
13.52 |
12.91 - 13.59 |
0.2496 times |
Fri 21 March 2025 |
13.29 (0.99%) |
13.09 |
13.00 - 13.94 |
0.8745 times |
Fri 14 March 2025 |
13.16 (-7.26%) |
13.93 |
13.07 - 14.23 |
0.9989 times |
Fri 07 March 2025 |
14.19 (-0.7%) |
14.27 |
13.69 - 14.49 |
0.8744 times |
Fri 28 February 2025 |
14.29 (-5.05%) |
14.89 |
14.02 - 15.05 |
1.0629 times |
Fri 21 February 2025 |
15.05 (-13.16%) |
17.31 |
14.60 - 18.06 |
1.8899 times |
Fri 14 February 2025 |
17.33 (1.4%) |
17.09 |
16.50 - 17.45 |
0.8315 times |
Fri 07 February 2025 |
17.09 (-2.4%) |
17.11 |
17.03 - 17.85 |
1.3201 times |
Fri 31 January 2025 |
17.51 (0.69%) |
17.32 |
17.29 - 18.51 |
0.8136 times |
Monthly price and charts TactileSystems Strong monthly Stock price targets for TactileSystems TCMD are 12.79 and 14.71 | Monthly Target 1 | 11.34 | | Monthly Target 2 | 12.31 | | Monthly Target 3 | 13.263333333333 | | Monthly Target 4 | 14.23 | | Monthly Target 5 | 15.18 |
Monthly price and volumes Tactile Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.27 (0.38%) |
13.13 |
12.30 - 14.22 |
0.5572 times |
Mon 31 March 2025 |
13.22 (-7.49%) |
14.27 |
12.69 - 14.49 |
0.9589 times |
Fri 28 February 2025 |
14.29 (-18.39%) |
17.11 |
14.02 - 18.06 |
1.5808 times |
Fri 31 January 2025 |
17.51 (2.22%) |
17.37 |
16.94 - 18.51 |
0.9535 times |
Tue 31 December 2024 |
17.13 (-6.55%) |
18.38 |
16.68 - 18.99 |
0.8 times |
Tue 26 November 2024 |
18.33 (26.33%) |
14.61 |
12.86 - 21.10 |
1.8546 times |
Thu 31 October 2024 |
14.51 (-0.68%) |
14.56 |
13.69 - 14.80 |
0.638 times |
Mon 30 September 2024 |
14.61 (6.72%) |
13.62 |
12.96 - 15.24 |
0.6126 times |
Fri 30 August 2024 |
13.69 (7.2%) |
12.79 |
11.33 - 14.24 |
0.7693 times |
Wed 31 July 2024 |
12.77 (6.95%) |
12.03 |
11.12 - 13.15 |
1.2751 times |
Fri 28 June 2024 |
11.94 (-6.21%) |
12.78 |
11.13 - 13.01 |
1.5654 times |
DMA SMA EMA moving averages of Tactile Systems TCMD
DMA (daily moving average) of Tactile Systems TCMD
| DMA period | DMA value | | 5 day DMA | 13.32 | | 12 day DMA | 13.37 | | 20 day DMA | 13.41 | | 35 day DMA | 13.79 | | 50 day DMA | 14.82 | | 100 day DMA | 16.01 | | 150 day DMA | 15.36 | | 200 day DMA | 14.61 | EMA (exponential moving average) of Tactile Systems TCMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.35 | 13.39 | 13.38 | | 12 day EMA | 13.41 | 13.43 | 13.43 | | 20 day EMA | 13.59 | 13.62 | 13.64 | | 35 day EMA | 14.24 | 14.3 | 14.35 | | 50 day EMA | 14.89 | 14.96 | 15.02 |
SMA (simple moving average) of Tactile Systems TCMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.32 | 13.3 | 13.35 | | 12 day SMA | 13.37 | 13.39 | 13.38 | | 20 day SMA | 13.41 | 13.41 | 13.43 | | 35 day SMA | 13.79 | 13.85 | 13.98 | | 50 day SMA | 14.82 | 14.92 | 15 | | 100 day SMA | 16.01 | 16.03 | 16.03 | | 150 day SMA | 15.36 | 15.36 | 15.36 | | 200 day SMA | 14.61 | 14.6 | 14.59 |
|
|
