Login or Join
HomepageFonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonar Corporation FONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets FonarCorporation
Strong Daily Stock price targets for FonarCorporation FONR are 18.57 and 18.63
| Daily Target 1 | 18.52 |
| Daily Target 2 | 18.55 |
| Daily Target 3 | 18.576666666667 |
| Daily Target 4 | 18.61 |
| Daily Target 5 | 18.64 |
Daily price and volume Fonar Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 18.59 (-0.05%) | 18.57 | 18.54 - 18.60 | 0.3549 times | Fri 20 February 2026 | 18.60 (0.27%) | 18.53 | 18.52 - 18.60 | 0.5311 times | Thu 19 February 2026 | 18.55 (0.16%) | 18.53 | 18.51 - 18.56 | 0.633 times | Wed 18 February 2026 | 18.52 (-0.11%) | 18.55 | 18.51 - 18.56 | 0.7588 times | Tue 17 February 2026 | 18.54 (-0.05%) | 18.56 | 18.53 - 18.58 | 2.5083 times | Fri 13 February 2026 | 18.55 (0%) | 18.54 | 18.53 - 18.56 | 1.0542 times | Fri 13 February 2026 | 18.55 (0.05%) | 18.54 | 18.53 - 18.56 | 1.0542 times | Thu 12 February 2026 | 18.54 (-0.22%) | 18.59 | 18.54 - 18.59 | 0.9522 times | Wed 11 February 2026 | 18.58 (-0.69%) | 18.71 | 18.56 - 18.71 | 0.5575 times | Tue 10 February 2026 | 18.71 (0%) | 18.65 | 18.55 - 18.73 | 1.5958 times | Mon 09 February 2026 | 18.71 (0.81%) | 18.56 | 18.54 - 18.71 | 1.3482 times |
Weekly price and charts FonarCorporation
Strong weekly Stock price targets for FonarCorporation FONR are 18.57 and 18.63
| Weekly Target 1 | 18.52 |
| Weekly Target 2 | 18.55 |
| Weekly Target 3 | 18.576666666667 |
| Weekly Target 4 | 18.61 |
| Weekly Target 5 | 18.64 |
Weekly price and volumes for Fonar Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 18.59 (-0.05%) | 18.57 | 18.54 - 18.60 | 0.0581 times | Fri 20 February 2026 | 18.60 (0.27%) | 18.56 | 18.51 - 18.60 | 0.7258 times | Fri 13 February 2026 | 18.55 (0%) | 18.54 | 18.53 - 18.56 | 0.1727 times | Fri 13 February 2026 | 18.55 (-0.05%) | 18.56 | 18.53 - 18.73 | 0.9021 times | Fri 06 February 2026 | 18.56 (-0.43%) | 18.63 | 18.49 - 18.68 | 1.0049 times | Fri 30 January 2026 | 18.64 (0.16%) | 18.64 | 18.60 - 18.67 | 0.2954 times | Fri 23 January 2026 | 18.61 (-0.16%) | 18.64 | 18.60 - 18.75 | 0.8783 times | Fri 16 January 2026 | 18.64 (0.49%) | 18.55 | 18.55 - 18.67 | 0.9052 times | Fri 09 January 2026 | 18.55 (0.16%) | 18.52 | 18.50 - 18.60 | 1.1457 times | Fri 02 January 2026 | 18.52 (28.17%) | 14.50 | 14.40 - 18.86 | 3.9118 times | Fri 26 December 2025 | 14.45 (-3.28%) | 15.09 | 14.42 - 15.09 | 0.146 times |
Monthly price and charts FonarCorporation
Strong monthly Stock price targets for FonarCorporation FONR are 18.42 and 18.66
| Monthly Target 1 | 18.36 |
| Monthly Target 2 | 18.48 |
| Monthly Target 3 | 18.603333333333 |
| Monthly Target 4 | 18.72 |
| Monthly Target 5 | 18.84 |
Monthly price and volumes Fonar Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 18.59 (-0.27%) | 18.63 | 18.49 - 18.73 | 1.5638 times | Fri 30 January 2026 | 18.64 (0.43%) | 18.56 | 18.50 - 18.75 | 2.3 times | Wed 31 December 2025 | 18.56 (32.29%) | 14.03 | 13.90 - 18.86 | 2.2686 times | Fri 28 November 2025 | 14.03 (-7.88%) | 15.01 | 13.90 - 15.30 | 0.6208 times | Fri 31 October 2025 | 15.23 (1.13%) | 15.15 | 14.88 - 16.45 | 0.4724 times | Tue 30 September 2025 | 15.06 (-5.76%) | 15.87 | 15.06 - 15.88 | 0.25 times | Fri 29 August 2025 | 15.98 (2.37%) | 15.60 | 15.06 - 16.10 | 0.2953 times | Thu 31 July 2025 | 15.61 (4.34%) | 14.90 | 14.77 - 16.52 | 0.8027 times | Mon 30 June 2025 | 14.96 (3.17%) | 14.50 | 13.62 - 15.00 | 0.4038 times | Fri 30 May 2025 | 14.50 (15.54%) | 12.56 | 12.14 - 14.59 | 1.0226 times | Wed 30 April 2025 | 12.55 (-10.42%) | 14.10 | 12.00 - 14.19 | 0.2839 times |
Indicator Analysis of FonarCorporation
Please login to view indicator analysis. or View indicator analysis of FonarCorporation FONR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fonar Corporation FONR
DMA (daily moving average) of Fonar Corporation FONR
| DMA period | DMA value |
| 5 day DMA | 18.56 |
| 12 day DMA | 18.58 |
| 20 day DMA | 18.59 |
| 35 day DMA | 18.6 |
| 50 day DMA | 17.66 |
| 100 day DMA | 16.34 |
| 150 day DMA | 16.07 |
| 200 day DMA | 15.67 |
EMA (exponential moving average) of Fonar Corporation FONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.58 | 18.57 | 18.55 |
| 12 day EMA | 18.57 | 18.57 | 18.56 |
| 20 day EMA | 18.48 | 18.47 | 18.46 |
| 35 day EMA | 17.99 | 17.95 | 17.91 |
| 50 day EMA | 17.5 | 17.46 | 17.41 |
SMA (simple moving average) of Fonar Corporation FONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.56 | 18.55 | 18.54 |
| 12 day SMA | 18.58 | 18.58 | 18.57 |
| 20 day SMA | 18.59 | 18.6 | 18.6 |
| 35 day SMA | 18.6 | 18.6 | 18.6 |
| 50 day SMA | 17.66 | 17.59 | 17.5 |
| 100 day SMA | 16.34 | 16.31 | 16.27 |
| 150 day SMA | 16.07 | 16.05 | 16.03 |
| 200 day SMA | 15.67 | 15.64 | 15.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.