FonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fonar Corporation FONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets FonarCorporation

Strong Daily Stock price targets for FonarCorporation FONR are 19.07 and 19.15

Daily Target 119.04
Daily Target 219.07
Daily Target 319.116666666667
Daily Target 419.15
Daily Target 519.2

Daily price and volume Fonar Corporation

Date Closing Open Range Volume
Tue 02 June 2026 19.11 (0%) 19.11 19.08 - 19.16 3.2933 times
Mon 01 June 2026 19.11 (0.05%) 19.09 19.07 - 19.11 0.7629 times
Fri 29 May 2026 19.10 (0.05%) 19.05 19.04 - 19.10 1.3133 times
Thu 28 May 2026 19.09 (0.37%) 18.99 18.99 - 19.10 2.2851 times
Wed 27 May 2026 19.02 (0.58%) 18.91 18.91 - 19.03 0.5211 times
Tue 26 May 2026 18.91 (0.05%) 18.90 18.90 - 18.92 0.0804 times
Fri 22 May 2026 18.90 (-0.21%) 18.88 18.88 - 18.94 0.3486 times
Thu 21 May 2026 18.94 (0.26%) 18.89 18.85 - 18.94 0.7857 times
Wed 20 May 2026 18.89 (0.16%) 18.88 18.84 - 18.90 0.5524 times
Tue 19 May 2026 18.86 (-0.05%) 18.86 18.86 - 18.88 0.0572 times
Mon 18 May 2026 18.87 (0.05%) 18.88 18.86 - 18.88 0.0876 times

Daily chart FonarCorporation

Weekly price and charts FonarCorporation

Strong weekly Stock price targets for FonarCorporation FONR are 19.09 and 19.18

Weekly Target 119.02
Weekly Target 219.07
Weekly Target 319.113333333333
Weekly Target 419.16
Weekly Target 519.2

Weekly price and volumes for Fonar Corporation

Date Closing Open Range Volume
Tue 02 June 2026 19.11 (0.05%) 19.09 19.07 - 19.16 2.4561 times
Fri 29 May 2026 19.10 (1.06%) 18.90 18.90 - 19.10 2.5431 times
Fri 22 May 2026 18.90 (0.21%) 18.88 18.84 - 18.94 1.109 times
Fri 15 May 2026 18.86 (0.05%) 18.86 18.82 - 18.89 0.3821 times
Fri 08 May 2026 18.85 (-0.16%) 18.91 18.82 - 18.93 0.3705 times
Wed 06 May 2026 18.88 (-0.26%) 18.93 18.88 - 18.94 0.2427 times
Fri 01 May 2026 18.93 (0.53%) 18.83 18.83 - 18.95 1.089 times
Fri 24 April 2026 18.83 (0.16%) 18.83 18.78 - 18.84 0.5399 times
Fri 17 April 2026 18.80 (0.64%) 18.65 18.63 - 18.80 0.9783 times
Fri 10 April 2026 18.68 (0.48%) 18.58 18.56 - 18.68 0.2893 times
Thu 02 April 2026 18.59 (0.11%) 18.57 18.53 - 18.59 0.1748 times

weekly chart FonarCorporation

Monthly price and charts FonarCorporation

Strong monthly Stock price targets for FonarCorporation FONR are 19.09 and 19.18

Monthly Target 119.02
Monthly Target 219.07
Monthly Target 319.113333333333
Monthly Target 419.16
Monthly Target 519.2

Monthly price and volumes Fonar Corporation

Date Closing Open Range Volume
Tue 02 June 2026 19.11 (0.05%) 19.09 19.07 - 19.16 0.7948 times
Fri 29 May 2026 19.10 (0.9%) 18.94 18.82 - 19.10 1.5251 times
Thu 30 April 2026 18.93 (1.99%) 18.58 18.56 - 18.95 0.9352 times
Tue 31 March 2026 18.56 (-0.22%) 18.59 18.30 - 18.61 1.021 times
Fri 27 February 2026 18.60 (-0.21%) 18.63 18.49 - 18.73 1.3531 times
Fri 30 January 2026 18.64 (0.43%) 18.56 18.50 - 18.75 1.7004 times
Wed 31 December 2025 18.56 (32.29%) 14.03 13.90 - 18.86 1.6772 times
Fri 28 November 2025 14.03 (-7.88%) 15.01 13.90 - 15.30 0.459 times
Fri 31 October 2025 15.23 (1.13%) 15.15 14.88 - 16.45 0.3493 times
Tue 30 September 2025 15.06 (-5.76%) 15.87 15.06 - 15.88 0.1849 times
Fri 29 August 2025 15.98 (2.37%) 15.60 15.06 - 16.10 0.2183 times

monthly chart FonarCorporation

DMA SMA EMA moving averages of Fonar Corporation FONR

DMA (daily moving average) of Fonar Corporation FONR

DMA period DMA value
5 day DMA 19.09
12 day DMA 18.97
20 day DMA 18.93
35 day DMA 18.9
50 day DMA 18.81
100 day DMA 18.68
150 day DMA 17.52
200 day DMA 17.03

EMA (exponential moving average) of Fonar Corporation FONR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0819.0619.03
12 day EMA1918.9818.96
20 day EMA18.9618.9418.92
35 day EMA18.8718.8618.85
50 day EMA18.7918.7818.77

SMA (simple moving average) of Fonar Corporation FONR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0919.0519
12 day SMA18.9718.9518.93
20 day SMA18.9318.9218.91
35 day SMA18.918.8918.87
50 day SMA18.8118.7918.78
100 day SMA18.6818.6818.67
150 day SMA17.5217.4917.47
200 day SMA17.0317.0116.99
Back to top | Use Dark Theme