FonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFonar Corporation FONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets FonarCorporation Strong Daily Stock price targets for FonarCorporation FONR are 14.26 and 14.69 | Daily Target 1 | 13.94 | | Daily Target 2 | 14.14 | | Daily Target 3 | 14.366666666667 | | Daily Target 4 | 14.57 | | Daily Target 5 | 14.8 |
Daily price and volume Fonar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
14.35 (0.56%) |
14.22 |
14.16 - 14.59 |
1.1144 times |
Tue 27 May 2025 |
14.27 (0.99%) |
13.98 |
13.70 - 14.47 |
2.1553 times |
Fri 23 May 2025 |
14.13 (1.22%) |
13.73 |
13.33 - 14.13 |
1.4574 times |
Thu 22 May 2025 |
13.96 (1.9%) |
13.80 |
13.56 - 14.00 |
0.311 times |
Wed 21 May 2025 |
13.70 (-3.04%) |
14.00 |
13.70 - 14.40 |
0.3617 times |
Tue 20 May 2025 |
14.13 (4.59%) |
13.73 |
13.61 - 14.26 |
0.9102 times |
Mon 19 May 2025 |
13.51 (4.73%) |
13.00 |
13.00 - 13.73 |
1.0156 times |
Fri 16 May 2025 |
12.90 (-4.73%) |
13.33 |
12.90 - 13.80 |
1.3746 times |
Thu 15 May 2025 |
13.54 (10.62%) |
12.73 |
12.63 - 13.80 |
1.1651 times |
Wed 14 May 2025 |
12.24 (-0.65%) |
12.31 |
12.24 - 12.43 |
0.1348 times |
Tue 13 May 2025 |
12.32 (-0.4%) |
12.64 |
12.32 - 12.64 |
0.1708 times |
Weekly price and charts FonarCorporation Strong weekly Stock price targets for FonarCorporation FONR are 14.03 and 14.92 | Weekly Target 1 | 13.32 | | Weekly Target 2 | 13.84 | | Weekly Target 3 | 14.213333333333 | | Weekly Target 4 | 14.73 | | Weekly Target 5 | 15.1 |
Weekly price and volumes for Fonar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
14.35 (1.56%) |
13.98 |
13.70 - 14.59 |
2.6408 times |
Fri 23 May 2025 |
14.13 (9.53%) |
13.00 |
13.00 - 14.40 |
3.2757 times |
Fri 16 May 2025 |
12.90 (4.12%) |
12.50 |
12.24 - 13.80 |
2.4296 times |
Fri 09 May 2025 |
12.39 (0.65%) |
12.28 |
12.14 - 12.75 |
0.457 times |
Fri 02 May 2025 |
12.31 (2.41%) |
12.10 |
12.00 - 12.58 |
0.6252 times |
Fri 25 April 2025 |
12.02 (-1.15%) |
12.27 |
12.02 - 12.42 |
0.346 times |
Thu 17 April 2025 |
12.16 (0.83%) |
12.26 |
12.06 - 12.36 |
0.1579 times |
Wed 16 April 2025 |
12.06 (0%) |
12.26 |
12.06 - 12.36 |
0.0678 times |
Wed 16 April 2025 |
12.06 (0%) |
12.26 |
12.06 - 12.36 |
0 times |
Wed 16 April 2025 |
12.06 (0%) |
12.26 |
12.06 - 12.36 |
0 times |
Wed 16 April 2025 |
12.06 (-0.33%) |
12.25 |
12.06 - 12.52 |
0.2716 times |
Monthly price and charts FonarCorporation Strong monthly Stock price targets for FonarCorporation FONR are 13.25 and 15.7 | Monthly Target 1 | 11.24 | | Monthly Target 2 | 12.8 | | Monthly Target 3 | 13.693333333333 | | Monthly Target 4 | 15.25 | | Monthly Target 5 | 16.14 |
Monthly price and volumes Fonar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
14.35 (14.34%) |
12.56 |
12.14 - 14.59 |
2.395 times |
Wed 30 April 2025 |
12.55 (-10.42%) |
14.10 |
12.00 - 14.19 |
0.6931 times |
Mon 31 March 2025 |
14.01 (-6.22%) |
14.98 |
13.27 - 15.12 |
0.6245 times |
Fri 28 February 2025 |
14.94 (-5.14%) |
15.51 |
14.55 - 17.62 |
0.981 times |
Fri 31 January 2025 |
15.75 (4.03%) |
15.28 |
14.95 - 16.23 |
0.6729 times |
Tue 31 December 2024 |
15.14 (-7.96%) |
15.99 |
14.53 - 16.06 |
0.5547 times |
Tue 26 November 2024 |
16.45 (8.22%) |
15.21 |
14.45 - 17.15 |
1.4776 times |
Thu 31 October 2024 |
15.20 (-6.11%) |
16.02 |
15.10 - 16.55 |
1.0606 times |
Mon 30 September 2024 |
16.19 (-6.9%) |
17.32 |
15.60 - 17.98 |
0.9536 times |
Fri 30 August 2024 |
17.39 (-5.9%) |
18.23 |
16.34 - 18.64 |
0.587 times |
Wed 31 July 2024 |
18.48 (15.5%) |
16.00 |
15.78 - 18.68 |
0.8283 times |
DMA SMA EMA moving averages of Fonar Corporation FONR
DMA (daily moving average) of Fonar Corporation FONR
| DMA period | DMA value | | 5 day DMA | 14.08 | | 12 day DMA | 13.45 | | 20 day DMA | 13.01 | | 35 day DMA | 12.63 | | 50 day DMA | 12.88 | | 100 day DMA | 14 | | 150 day DMA | 14.46 | | 200 day DMA | 15.02 | EMA (exponential moving average) of Fonar Corporation FONR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.09 | 13.96 | 13.81 | | 12 day EMA | 13.61 | 13.47 | 13.33 | | 20 day EMA | 13.29 | 13.18 | 13.07 | | 35 day EMA | 13.16 | 13.09 | 13.02 | | 50 day EMA | 13.07 | 13.02 | 12.97 |
SMA (simple moving average) of Fonar Corporation FONR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.08 | 14.04 | 13.89 | | 12 day SMA | 13.45 | 13.29 | 13.15 | | 20 day SMA | 13.01 | 12.92 | 12.82 | | 35 day SMA | 12.63 | 12.58 | 12.53 | | 50 day SMA | 12.88 | 12.87 | 12.87 | | 100 day SMA | 14 | 14.01 | 14.01 | | 150 day SMA | 14.46 | 14.47 | 14.48 | | 200 day SMA | 15.02 | 15.04 | 15.05 |
|
|
