FonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFonar Corporation FONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets FonarCorporation Strong Daily Stock price targets for FonarCorporation FONR are 16.16 and 16.68 | Daily Target 1 | 15.76 | | Daily Target 2 | 16.03 | | Daily Target 3 | 16.276666666667 | | Daily Target 4 | 16.55 | | Daily Target 5 | 16.8 |
Daily price and volume Fonar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
16.31 (2.9%) |
16.00 |
16.00 - 16.52 |
1.5199 times |
Fri 11 July 2025 |
15.85 (-1.8%) |
16.10 |
15.81 - 16.10 |
1.2142 times |
Thu 10 July 2025 |
16.14 (4.4%) |
15.96 |
15.67 - 16.28 |
2.4868 times |
Wed 09 July 2025 |
15.46 (-0.83%) |
15.70 |
15.30 - 15.70 |
0.3862 times |
Tue 08 July 2025 |
15.59 (0.84%) |
15.62 |
15.48 - 15.81 |
0.4084 times |
Mon 07 July 2025 |
15.46 (-0.9%) |
15.48 |
15.33 - 15.79 |
0.5585 times |
Thu 03 July 2025 |
15.60 (1.23%) |
15.32 |
15.32 - 15.85 |
0.4001 times |
Wed 02 July 2025 |
15.41 (-1.34%) |
15.59 |
14.98 - 15.59 |
0.7974 times |
Tue 01 July 2025 |
15.62 (4.41%) |
14.90 |
14.77 - 15.95 |
1.5421 times |
Mon 30 June 2025 |
14.96 (0.54%) |
14.88 |
14.72 - 14.96 |
0.6863 times |
Fri 27 June 2025 |
14.88 (3.19%) |
14.21 |
14.16 - 14.88 |
0.5029 times |
Weekly price and charts FonarCorporation Strong weekly Stock price targets for FonarCorporation FONR are 16.16 and 16.68 | Weekly Target 1 | 15.76 | | Weekly Target 2 | 16.03 | | Weekly Target 3 | 16.276666666667 | | Weekly Target 4 | 16.55 | | Weekly Target 5 | 16.8 |
Weekly price and volumes for Fonar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
16.31 (2.9%) |
16.00 |
16.00 - 16.52 |
0.3682 times |
Fri 11 July 2025 |
15.85 (1.6%) |
15.48 |
15.30 - 16.28 |
1.2244 times |
Thu 03 July 2025 |
15.60 (4.84%) |
14.88 |
14.72 - 15.95 |
0.83 times |
Fri 27 June 2025 |
14.88 (4.94%) |
14.18 |
13.74 - 14.88 |
0.7963 times |
Fri 20 June 2025 |
14.18 (-2.54%) |
14.31 |
13.62 - 14.36 |
0.344 times |
Fri 13 June 2025 |
14.55 (0.41%) |
14.49 |
14.10 - 15.00 |
0.6011 times |
Fri 06 June 2025 |
14.49 (-0.07%) |
14.50 |
14.20 - 14.64 |
0.387 times |
Fri 30 May 2025 |
14.50 (2.62%) |
13.98 |
13.70 - 14.59 |
1.8861 times |
Fri 23 May 2025 |
14.13 (9.53%) |
13.00 |
13.00 - 14.40 |
2.0456 times |
Fri 16 May 2025 |
12.90 (4.12%) |
12.50 |
12.24 - 13.80 |
1.5172 times |
Fri 09 May 2025 |
12.39 (0.65%) |
12.28 |
12.14 - 12.75 |
0.2854 times |
Monthly price and charts FonarCorporation Strong monthly Stock price targets for FonarCorporation FONR are 15.54 and 17.29 | Monthly Target 1 | 14.12 | | Monthly Target 2 | 15.21 | | Monthly Target 3 | 15.866666666667 | | Monthly Target 4 | 16.96 | | Monthly Target 5 | 17.62 |
Monthly price and volumes Fonar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
16.31 (9.02%) |
14.90 |
14.77 - 16.52 |
0.9218 times |
Mon 30 June 2025 |
14.96 (3.17%) |
14.50 |
13.62 - 15.00 |
0.9375 times |
Fri 30 May 2025 |
14.50 (15.54%) |
12.56 |
12.14 - 14.59 |
2.3742 times |
Wed 30 April 2025 |
12.55 (-10.42%) |
14.10 |
12.00 - 14.19 |
0.659 times |
Mon 31 March 2025 |
14.01 (-6.22%) |
14.98 |
13.27 - 15.12 |
0.5938 times |
Fri 28 February 2025 |
14.94 (-5.14%) |
15.51 |
14.55 - 17.62 |
0.9328 times |
Fri 31 January 2025 |
15.75 (4.03%) |
15.28 |
14.95 - 16.23 |
0.6398 times |
Tue 31 December 2024 |
15.14 (-7.96%) |
15.99 |
14.53 - 16.06 |
0.5275 times |
Tue 26 November 2024 |
16.45 (8.22%) |
15.21 |
14.45 - 17.15 |
1.405 times |
Thu 31 October 2024 |
15.20 (-6.11%) |
16.02 |
15.10 - 16.55 |
1.0085 times |
Mon 30 September 2024 |
16.19 (-6.9%) |
17.32 |
15.60 - 17.98 |
0.9068 times |
DMA SMA EMA moving averages of Fonar Corporation FONR
DMA (daily moving average) of Fonar Corporation FONR
| DMA period | DMA value | | 5 day DMA | 15.87 | | 12 day DMA | 15.48 | | 20 day DMA | 14.97 | | 35 day DMA | 14.71 | | 50 day DMA | 14.1 | | 100 day DMA | 13.75 | | 150 day DMA | 14.34 | | 200 day DMA | 14.71 | EMA (exponential moving average) of Fonar Corporation FONR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.92 | 15.73 | 15.67 | | 12 day EMA | 15.52 | 15.38 | 15.29 | | 20 day EMA | 15.16 | 15.04 | 14.96 | | 35 day EMA | 14.61 | 14.51 | 14.43 | | 50 day EMA | 14.12 | 14.03 | 13.96 |
SMA (simple moving average) of Fonar Corporation FONR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.87 | 15.7 | 15.65 | | 12 day SMA | 15.48 | 15.3 | 15.15 | | 20 day SMA | 14.97 | 14.88 | 14.83 | | 35 day SMA | 14.71 | 14.65 | 14.59 | | 50 day SMA | 14.1 | 14.02 | 13.95 | | 100 day SMA | 13.75 | 13.74 | 13.74 | | 150 day SMA | 14.34 | 14.34 | 14.34 | | 200 day SMA | 14.71 | 14.72 | 14.73 |
|
|
