FonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFonar Corporation FONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets FonarCorporation Strong Daily Stock price targets for FonarCorporation FONR are 14.76 and 15.05 | Daily Target 1 | 14.7 | | Daily Target 2 | 14.82 | | Daily Target 3 | 14.99 | | Daily Target 4 | 15.11 | | Daily Target 5 | 15.28 |
Daily price and volume Fonar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.94 (-0.8%) |
15.16 |
14.87 - 15.16 |
0.4758 times |
Thu 18 December 2025 |
15.06 (1.96%) |
14.84 |
14.84 - 15.19 |
1.1077 times |
Wed 17 December 2025 |
14.77 (2.93%) |
14.46 |
14.40 - 14.89 |
1.3932 times |
Tue 16 December 2025 |
14.35 (-2.71%) |
14.73 |
14.35 - 14.81 |
1.7739 times |
Mon 15 December 2025 |
14.75 (0%) |
14.75 |
14.63 - 14.91 |
0.4035 times |
Fri 12 December 2025 |
14.75 (-0.74%) |
14.91 |
14.74 - 14.91 |
0.6433 times |
Thu 11 December 2025 |
14.86 (0.54%) |
14.78 |
14.66 - 14.88 |
0.9136 times |
Wed 10 December 2025 |
14.78 (3.72%) |
14.29 |
14.29 - 14.82 |
1.2067 times |
Tue 09 December 2025 |
14.25 (-0.49%) |
14.31 |
14.14 - 14.38 |
1.0925 times |
Mon 08 December 2025 |
14.32 (-1.98%) |
14.67 |
14.31 - 14.68 |
0.9897 times |
Fri 05 December 2025 |
14.61 (-0.27%) |
14.59 |
14.49 - 14.65 |
0.7499 times |
Weekly price and charts FonarCorporation Strong weekly Stock price targets for FonarCorporation FONR are 14.65 and 15.49 | Weekly Target 1 | 13.99 | | Weekly Target 2 | 14.46 | | Weekly Target 3 | 14.826666666667 | | Weekly Target 4 | 15.3 | | Weekly Target 5 | 15.67 |
Weekly price and volumes for Fonar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.94 (1.29%) |
14.75 |
14.35 - 15.19 |
1.1297 times |
Fri 12 December 2025 |
14.75 (0.96%) |
14.67 |
14.14 - 14.91 |
1.0622 times |
Fri 05 December 2025 |
14.61 (4.13%) |
14.03 |
13.90 - 14.72 |
1.9766 times |
Fri 28 November 2025 |
14.03 (-1.82%) |
14.41 |
13.90 - 14.49 |
1.2207 times |
Fri 21 November 2025 |
14.29 (-2.86%) |
14.71 |
14.17 - 14.86 |
0.8477 times |
Fri 14 November 2025 |
14.71 (0.07%) |
14.88 |
14.66 - 15.30 |
1.6779 times |
Fri 07 November 2025 |
14.70 (-3.48%) |
15.01 |
14.67 - 15.13 |
0.6266 times |
Fri 31 October 2025 |
15.23 (0%) |
15.15 |
14.88 - 15.23 |
0.0759 times |
Fri 31 October 2025 |
15.23 (-1.49%) |
15.45 |
14.88 - 15.60 |
0.3922 times |
Fri 24 October 2025 |
15.46 (-0.26%) |
15.49 |
15.15 - 15.79 |
0.9904 times |
Fri 17 October 2025 |
15.50 (-0.77%) |
15.68 |
15.50 - 16.00 |
0.3146 times |
Monthly price and charts FonarCorporation Strong monthly Stock price targets for FonarCorporation FONR are 14.42 and 15.71 | Monthly Target 1 | 13.39 | | Monthly Target 2 | 14.16 | | Monthly Target 3 | 14.676666666667 | | Monthly Target 4 | 15.45 | | Monthly Target 5 | 15.97 |
Monthly price and volumes Fonar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.94 (6.49%) |
14.03 |
13.90 - 15.19 |
1.1838 times |
Fri 28 November 2025 |
14.03 (-7.88%) |
15.01 |
13.90 - 15.30 |
1.2418 times |
Fri 31 October 2025 |
15.23 (1.13%) |
15.15 |
14.88 - 16.45 |
0.945 times |
Tue 30 September 2025 |
15.06 (-5.76%) |
15.87 |
15.06 - 15.88 |
0.5002 times |
Fri 29 August 2025 |
15.98 (2.37%) |
15.60 |
15.06 - 16.10 |
0.5907 times |
Thu 31 July 2025 |
15.61 (4.34%) |
14.90 |
14.77 - 16.52 |
1.6058 times |
Mon 30 June 2025 |
14.96 (3.17%) |
14.50 |
13.62 - 15.00 |
0.8078 times |
Fri 30 May 2025 |
14.50 (15.54%) |
12.56 |
12.14 - 14.59 |
2.0456 times |
Wed 30 April 2025 |
12.55 (-10.42%) |
14.10 |
12.00 - 14.19 |
0.5678 times |
Mon 31 March 2025 |
14.01 (-6.22%) |
14.98 |
13.27 - 15.12 |
0.5116 times |
Fri 28 February 2025 |
14.94 (-5.14%) |
15.51 |
14.55 - 17.62 |
0.8037 times |
DMA SMA EMA moving averages of Fonar Corporation FONR
DMA (daily moving average) of Fonar Corporation FONR
| DMA period | DMA value | | 5 day DMA | 14.77 | | 12 day DMA | 14.67 | | 20 day DMA | 14.49 | | 35 day DMA | 14.59 | | 50 day DMA | 14.86 | | 100 day DMA | 15.19 | | 150 day DMA | 15.11 | | 200 day DMA | 14.55 | EMA (exponential moving average) of Fonar Corporation FONR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.83 | 14.78 | 14.64 | | 12 day EMA | 14.69 | 14.65 | 14.58 | | 20 day EMA | 14.66 | 14.63 | 14.59 | | 35 day EMA | 14.79 | 14.78 | 14.76 | | 50 day EMA | 14.94 | 14.94 | 14.93 |
SMA (simple moving average) of Fonar Corporation FONR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.77 | 14.74 | 14.7 | | 12 day SMA | 14.67 | 14.63 | 14.58 | | 20 day SMA | 14.49 | 14.46 | 14.43 | | 35 day SMA | 14.59 | 14.6 | 14.61 | | 50 day SMA | 14.86 | 14.87 | 14.89 | | 100 day SMA | 15.19 | 15.2 | 15.21 | | 150 day SMA | 15.11 | 15.1 | 15.08 | | 200 day SMA | 14.55 | 14.54 | 14.54 |
|
|
