FonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFonar Corporation FONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets FonarCorporation Strong Daily Stock price targets for FonarCorporation FONR are 15.06 and 15.41 | Daily Target 1 | 14.76 | | Daily Target 2 | 15 | | Daily Target 3 | 15.113333333333 | | Daily Target 4 | 15.35 | | Daily Target 5 | 15.46 |
Daily price and volume Fonar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.23 (0.2%) |
15.15 |
14.88 - 15.23 |
0.5492 times |
Thu 30 October 2025 |
15.20 (-0.85%) |
15.30 |
15.15 - 15.35 |
0.9837 times |
Wed 29 October 2025 |
15.33 (-0.39%) |
15.45 |
15.18 - 15.45 |
0.4587 times |
Tue 28 October 2025 |
15.39 (0.39%) |
15.30 |
15.30 - 15.60 |
0.1086 times |
Mon 27 October 2025 |
15.33 (-0.84%) |
15.45 |
15.33 - 15.51 |
0.7363 times |
Fri 24 October 2025 |
15.46 (0.39%) |
15.40 |
15.21 - 15.79 |
0.8509 times |
Thu 23 October 2025 |
15.40 (-0.65%) |
15.42 |
15.40 - 15.50 |
0.5552 times |
Wed 22 October 2025 |
15.50 (-0.51%) |
15.59 |
15.41 - 15.64 |
2.4623 times |
Tue 21 October 2025 |
15.58 (2.3%) |
15.38 |
15.38 - 15.72 |
2.3416 times |
Mon 20 October 2025 |
15.23 (-1.74%) |
15.49 |
15.15 - 15.55 |
0.9535 times |
Fri 17 October 2025 |
15.50 (-0.83%) |
15.60 |
15.50 - 15.60 |
0.9716 times |
Weekly price and charts FonarCorporation Strong weekly Stock price targets for FonarCorporation FONR are 14.7 and 15.42 | Weekly Target 1 | 14.52 | | Weekly Target 2 | 14.87 | | Weekly Target 3 | 15.236666666667 | | Weekly Target 4 | 15.59 | | Weekly Target 5 | 15.96 |
Weekly price and volumes for Fonar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.23 (-1.49%) |
15.45 |
14.88 - 15.60 |
0.7736 times |
Fri 24 October 2025 |
15.46 (-0.26%) |
15.49 |
15.15 - 15.79 |
1.9539 times |
Fri 17 October 2025 |
15.50 (-0.77%) |
15.68 |
15.50 - 16.00 |
0.6206 times |
Fri 10 October 2025 |
15.62 (-2.86%) |
16.14 |
15.50 - 16.25 |
0.8839 times |
Fri 03 October 2025 |
16.08 (4.69%) |
15.36 |
15.06 - 16.45 |
2.4265 times |
Fri 26 September 2025 |
15.36 (1.45%) |
15.12 |
15.12 - 15.54 |
0.6321 times |
Fri 19 September 2025 |
15.14 (-3.51%) |
15.60 |
15.14 - 15.79 |
1.2115 times |
Fri 12 September 2025 |
15.69 (0.58%) |
15.64 |
15.42 - 15.88 |
0.8099 times |
Fri 05 September 2025 |
15.60 (-2.38%) |
15.87 |
15.40 - 15.87 |
0.5778 times |
Fri 29 August 2025 |
15.98 (0%) |
15.80 |
15.75 - 15.98 |
0.1103 times |
Fri 29 August 2025 |
15.98 (4.86%) |
15.20 |
15.20 - 15.98 |
0.6815 times |
Monthly price and charts FonarCorporation Strong monthly Stock price targets for FonarCorporation FONR are 15.06 and 16.63 | Monthly Target 1 | 13.95 | | Monthly Target 2 | 14.59 | | Monthly Target 3 | 15.52 | | Monthly Target 4 | 16.16 | | Monthly Target 5 | 17.09 |
Monthly price and volumes Fonar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.23 (1.13%) |
15.15 |
14.88 - 16.45 |
1.0366 times |
Tue 30 September 2025 |
15.06 (-5.76%) |
15.87 |
15.06 - 15.88 |
0.5615 times |
Fri 29 August 2025 |
15.98 (2.37%) |
15.60 |
15.06 - 16.10 |
0.6631 times |
Thu 31 July 2025 |
15.61 (4.34%) |
14.90 |
14.77 - 16.52 |
1.8027 times |
Mon 30 June 2025 |
14.96 (3.17%) |
14.50 |
13.62 - 15.00 |
0.9068 times |
Fri 30 May 2025 |
14.50 (15.54%) |
12.56 |
12.14 - 14.59 |
2.2964 times |
Wed 30 April 2025 |
12.55 (-10.42%) |
14.10 |
12.00 - 14.19 |
0.6374 times |
Mon 31 March 2025 |
14.01 (-6.22%) |
14.98 |
13.27 - 15.12 |
0.5743 times |
Fri 28 February 2025 |
14.94 (-5.14%) |
15.51 |
14.55 - 17.62 |
0.9023 times |
Fri 31 January 2025 |
15.75 (4.03%) |
15.28 |
14.95 - 16.23 |
0.6188 times |
Tue 31 December 2024 |
15.14 (-7.96%) |
15.99 |
14.53 - 16.06 |
0.5102 times |
DMA SMA EMA moving averages of Fonar Corporation FONR
DMA (daily moving average) of Fonar Corporation FONR
| DMA period | DMA value | | 5 day DMA | 15.3 | | 12 day DMA | 15.4 | | 20 day DMA | 15.53 | | 35 day DMA | 15.5 | | 50 day DMA | 15.55 | | 100 day DMA | 15.44 | | 150 day DMA | 14.62 | | 200 day DMA | 14.69 | EMA (exponential moving average) of Fonar Corporation FONR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.29 | 15.32 | 15.38 | | 12 day EMA | 15.39 | 15.42 | 15.46 | | 20 day EMA | 15.46 | 15.48 | 15.51 | | 35 day EMA | 15.48 | 15.5 | 15.52 | | 50 day EMA | 15.49 | 15.5 | 15.51 |
SMA (simple moving average) of Fonar Corporation FONR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.3 | 15.34 | 15.38 | | 12 day SMA | 15.4 | 15.44 | 15.49 | | 20 day SMA | 15.53 | 15.57 | 15.62 | | 35 day SMA | 15.5 | 15.52 | 15.53 | | 50 day SMA | 15.55 | 15.55 | 15.55 | | 100 day SMA | 15.44 | 15.43 | 15.42 | | 150 day SMA | 14.62 | 14.61 | 14.6 | | 200 day SMA | 14.69 | 14.69 | 14.69 |
|
|
