Login or Join
HomepageFonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonar Corporation FONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets FonarCorporation
Strong Daily Stock price targets for FonarCorporation FONR are 18.79 and 18.81
| Daily Target 1 | 18.77 |
| Daily Target 2 | 18.79 |
| Daily Target 3 | 18.793333333333 |
| Daily Target 4 | 18.81 |
| Daily Target 5 | 18.81 |
Daily price and volume Fonar Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.80 (0.21%) | 18.79 | 18.78 - 18.80 | 1.313 times | Thu 16 April 2026 | 18.76 (-0.05%) | 18.80 | 18.75 - 18.80 | 0.4163 times | Wed 15 April 2026 | 18.77 (0.05%) | 18.72 | 18.72 - 18.78 | 2.6772 times | Tue 14 April 2026 | 18.76 (0.27%) | 18.70 | 18.68 - 18.77 | 2.5555 times | Mon 13 April 2026 | 18.71 (0.16%) | 18.65 | 18.63 - 18.71 | 0.7558 times | Fri 10 April 2026 | 18.68 (0.38%) | 18.60 | 18.60 - 18.68 | 1.2831 times | Thu 09 April 2026 | 18.61 (-0.05%) | 18.61 | 18.60 - 18.61 | 0.143 times | Wed 08 April 2026 | 18.62 (0.22%) | 18.60 | 18.60 - 18.62 | 0.3608 times | Tue 07 April 2026 | 18.58 (-0.11%) | 18.58 | 18.57 - 18.59 | 0.2904 times | Mon 06 April 2026 | 18.60 (0.05%) | 18.58 | 18.56 - 18.60 | 0.205 times | Thu 02 April 2026 | 18.59 (0.05%) | 18.56 | 18.56 - 18.59 | 0.2178 times |
Weekly price and charts FonarCorporation
Strong weekly Stock price targets for FonarCorporation FONR are 18.72 and 18.89
| Weekly Target 1 | 18.57 |
| Weekly Target 2 | 18.69 |
| Weekly Target 3 | 18.743333333333 |
| Weekly Target 4 | 18.86 |
| Weekly Target 5 | 18.91 |
Weekly price and volumes for Fonar Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.80 (0.64%) | 18.65 | 18.63 - 18.80 | 1.5568 times | Fri 10 April 2026 | 18.68 (0.48%) | 18.58 | 18.56 - 18.68 | 0.4604 times | Thu 02 April 2026 | 18.59 (0.11%) | 18.57 | 18.53 - 18.59 | 0.2782 times | Fri 27 March 2026 | 18.57 (1.03%) | 18.33 | 18.30 - 18.61 | 1.3294 times | Fri 20 March 2026 | 18.38 (0%) | 18.38 | 18.32 - 18.46 | 0.7154 times | Fri 13 March 2026 | 18.38 (-0.59%) | 18.48 | 18.31 - 18.52 | 1.5392 times | Fri 06 March 2026 | 18.49 (-0.59%) | 18.59 | 18.46 - 18.61 | 1.2528 times | Fri 27 February 2026 | 18.60 (0%) | 18.57 | 18.52 - 18.65 | 1.084 times | Fri 20 February 2026 | 18.60 (0.27%) | 18.56 | 18.51 - 18.60 | 1.441 times | Fri 13 February 2026 | 18.55 (0%) | 18.54 | 18.53 - 18.56 | 0.3428 times | Fri 13 February 2026 | 18.55 (-0.05%) | 18.56 | 18.53 - 18.73 | 1.7911 times |
Monthly price and charts FonarCorporation
Strong monthly Stock price targets for FonarCorporation FONR are 18.68 and 18.92
| Monthly Target 1 | 18.48 |
| Monthly Target 2 | 18.64 |
| Monthly Target 3 | 18.72 |
| Monthly Target 4 | 18.88 |
| Monthly Target 5 | 18.96 |
Monthly price and volumes Fonar Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.80 (1.29%) | 18.58 | 18.56 - 18.80 | 0.5376 times | Tue 31 March 2026 | 18.56 (-0.22%) | 18.59 | 18.30 - 18.61 | 1.2785 times | Fri 27 February 2026 | 18.60 (-0.21%) | 18.63 | 18.49 - 18.73 | 1.6943 times | Fri 30 January 2026 | 18.64 (0.43%) | 18.56 | 18.50 - 18.75 | 2.1293 times | Wed 31 December 2025 | 18.56 (32.29%) | 14.03 | 13.90 - 18.86 | 2.1002 times | Fri 28 November 2025 | 14.03 (-7.88%) | 15.01 | 13.90 - 15.30 | 0.5747 times | Fri 31 October 2025 | 15.23 (1.13%) | 15.15 | 14.88 - 16.45 | 0.4373 times | Tue 30 September 2025 | 15.06 (-5.76%) | 15.87 | 15.06 - 15.88 | 0.2315 times | Fri 29 August 2025 | 15.98 (2.37%) | 15.60 | 15.06 - 16.10 | 0.2734 times | Thu 31 July 2025 | 15.61 (4.34%) | 14.90 | 14.77 - 16.52 | 0.7432 times | Mon 30 June 2025 | 14.96 (3.17%) | 14.50 | 13.62 - 15.00 | 0.3738 times |
Indicator Analysis of FonarCorporation
Please login to view indicator analysis. or View indicator analysis of FonarCorporation FONR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fonar Corporation FONR
DMA (daily moving average) of Fonar Corporation FONR
| DMA period | DMA value |
| 5 day DMA | 18.76 |
| 12 day DMA | 18.67 |
| 20 day DMA | 18.6 |
| 35 day DMA | 18.55 |
| 50 day DMA | 18.56 |
| 100 day DMA | 17.56 |
| 150 day DMA | 16.8 |
| 200 day DMA | 16.51 |
EMA (exponential moving average) of Fonar Corporation FONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.75 | 18.73 | 18.72 |
| 12 day EMA | 18.68 | 18.66 | 18.64 |
| 20 day EMA | 18.65 | 18.63 | 18.62 |
| 35 day EMA | 18.59 | 18.58 | 18.57 |
| 50 day EMA | 18.6 | 18.59 | 18.58 |
SMA (simple moving average) of Fonar Corporation FONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.76 | 18.74 | 18.71 |
| 12 day SMA | 18.67 | 18.65 | 18.64 |
| 20 day SMA | 18.6 | 18.58 | 18.56 |
| 35 day SMA | 18.55 | 18.55 | 18.54 |
| 50 day SMA | 18.56 | 18.56 | 18.55 |
| 100 day SMA | 17.56 | 17.52 | 17.47 |
| 150 day SMA | 16.8 | 16.78 | 16.76 |
| 200 day SMA | 16.51 | 16.5 | 16.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.