FonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFonar Corporation FONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets FonarCorporation Strong Daily Stock price targets for FonarCorporation FONR are 11.89 and 12.32 | Daily Target 1 | 11.81 | | Daily Target 2 | 11.96 | | Daily Target 3 | 12.243333333333 | | Daily Target 4 | 12.39 | | Daily Target 5 | 12.67 |
Daily price and volume Fonar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.10 (-2.1%) |
12.47 |
12.10 - 12.53 |
0.9975 times |
Thu 10 April 2025 |
12.36 (-1.59%) |
12.59 |
12.27 - 12.60 |
0.6378 times |
Wed 09 April 2025 |
12.56 (-0.08%) |
12.52 |
12.30 - 12.84 |
1.6108 times |
Tue 08 April 2025 |
12.57 (-3.31%) |
13.25 |
12.55 - 13.35 |
2.1259 times |
Mon 07 April 2025 |
13.00 (-2.84%) |
13.14 |
13.00 - 13.84 |
1.6517 times |
Fri 04 April 2025 |
13.38 (-3.04%) |
13.62 |
13.38 - 13.79 |
0.6051 times |
Thu 03 April 2025 |
13.80 (1.92%) |
13.49 |
13.49 - 13.95 |
0.3598 times |
Wed 02 April 2025 |
13.54 (-0.15%) |
13.55 |
13.50 - 13.65 |
0.4824 times |
Tue 01 April 2025 |
13.56 (-3.21%) |
14.10 |
13.51 - 14.19 |
0.9158 times |
Mon 31 March 2025 |
14.01 (0.79%) |
13.78 |
13.76 - 14.09 |
0.6132 times |
Fri 28 March 2025 |
13.90 (-0.07%) |
13.92 |
13.86 - 14.13 |
0.6132 times |
Weekly price and charts FonarCorporation Strong weekly Stock price targets for FonarCorporation FONR are 11.23 and 12.97 | Weekly Target 1 | 10.94 | | Weekly Target 2 | 11.52 | | Weekly Target 3 | 12.68 | | Weekly Target 4 | 13.26 | | Weekly Target 5 | 14.42 |
Weekly price and volumes for Fonar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.10 (-9.57%) |
13.14 |
12.10 - 13.84 |
1.2823 times |
Fri 04 April 2025 |
13.38 (-3.74%) |
13.78 |
13.38 - 14.19 |
0.5434 times |
Fri 28 March 2025 |
13.90 (0.43%) |
13.75 |
13.50 - 14.13 |
0.2403 times |
Fri 21 March 2025 |
13.84 (0.14%) |
13.90 |
13.70 - 14.30 |
0.6523 times |
Fri 14 March 2025 |
13.82 (-1.92%) |
14.10 |
13.27 - 14.25 |
1.2046 times |
Fri 07 March 2025 |
14.09 (-5.69%) |
14.98 |
14.09 - 15.12 |
1.0137 times |
Fri 28 February 2025 |
14.94 (1.29%) |
14.76 |
14.55 - 14.94 |
0.7926 times |
Fri 21 February 2025 |
14.75 (-9.23%) |
15.80 |
14.63 - 15.91 |
1.2957 times |
Fri 14 February 2025 |
16.25 (4.17%) |
15.74 |
15.71 - 17.62 |
1.4689 times |
Fri 07 February 2025 |
15.60 (-0.95%) |
15.51 |
15.50 - 16.25 |
1.5062 times |
Fri 31 January 2025 |
15.75 (-1.56%) |
15.89 |
15.64 - 16.23 |
0.8359 times |
Monthly price and charts FonarCorporation Strong monthly Stock price targets for FonarCorporation FONR are 11.06 and 13.15 | Monthly Target 1 | 10.71 | | Monthly Target 2 | 11.4 | | Monthly Target 3 | 12.796666666667 | | Monthly Target 4 | 13.49 | | Monthly Target 5 | 14.89 |
Monthly price and volumes Fonar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.10 (-13.63%) |
14.10 |
12.10 - 14.19 |
0.4113 times |
Mon 31 March 2025 |
14.01 (-6.22%) |
14.98 |
13.27 - 15.12 |
0.7736 times |
Fri 28 February 2025 |
14.94 (-5.14%) |
15.51 |
14.55 - 17.62 |
1.2153 times |
Fri 31 January 2025 |
15.75 (4.03%) |
15.28 |
14.95 - 16.23 |
0.8335 times |
Tue 31 December 2024 |
15.14 (-7.96%) |
15.99 |
14.53 - 16.06 |
0.6872 times |
Tue 26 November 2024 |
16.45 (8.22%) |
15.21 |
14.45 - 17.15 |
1.8305 times |
Thu 31 October 2024 |
15.20 (-6.11%) |
16.02 |
15.10 - 16.55 |
1.3138 times |
Mon 30 September 2024 |
16.19 (-6.9%) |
17.32 |
15.60 - 17.98 |
1.1814 times |
Fri 30 August 2024 |
17.39 (-5.9%) |
18.23 |
16.34 - 18.64 |
0.7272 times |
Wed 31 July 2024 |
18.48 (15.5%) |
16.00 |
15.78 - 18.68 |
1.0262 times |
Fri 28 June 2024 |
16.00 (2.63%) |
15.59 |
14.91 - 16.23 |
1.2221 times |
DMA SMA EMA moving averages of Fonar Corporation FONR
DMA (daily moving average) of Fonar Corporation FONR
| DMA period | DMA value | | 5 day DMA | 12.52 | | 12 day DMA | 13.22 | | 20 day DMA | 13.48 | | 35 day DMA | 13.86 | | 50 day DMA | 14.46 | | 100 day DMA | 14.93 | | 150 day DMA | 15.36 | | 200 day DMA | 15.75 | EMA (exponential moving average) of Fonar Corporation FONR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.53 | 12.75 | 12.94 | | 12 day EMA | 13.02 | 13.19 | 13.34 | | 20 day EMA | 13.36 | 13.49 | 13.61 | | 35 day EMA | 13.9 | 14.01 | 14.11 | | 50 day EMA | 14.38 | 14.47 | 14.56 |
SMA (simple moving average) of Fonar Corporation FONR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.52 | 12.77 | 13.06 | | 12 day SMA | 13.22 | 13.36 | 13.48 | | 20 day SMA | 13.48 | 13.55 | 13.59 | | 35 day SMA | 13.86 | 13.95 | 14.03 | | 50 day SMA | 14.46 | 14.54 | 14.61 | | 100 day SMA | 14.93 | 14.96 | 15 | | 150 day SMA | 15.36 | 15.39 | 15.42 | | 200 day SMA | 15.75 | 15.77 | 15.78 |
|
|
