OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOllie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets OllieS Strong Daily Stock price targets for OllieS OLLI are 107.39 and 108.9 | Daily Target 1 | 106.18 | | Daily Target 2 | 107.08 | | Daily Target 3 | 107.69333333333 | | Daily Target 4 | 108.59 | | Daily Target 5 | 109.2 |
Daily price and volume Ollie S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
107.97 (0.01%) |
107.92 |
106.80 - 108.31 |
1.2623 times |
Thu 18 December 2025 |
107.96 (-1.27%) |
109.83 |
107.46 - 111.76 |
0.7449 times |
Wed 17 December 2025 |
109.35 (-0.41%) |
109.80 |
109.04 - 111.60 |
0.8216 times |
Tue 16 December 2025 |
109.80 (-2.82%) |
114.04 |
109.02 - 114.04 |
0.8081 times |
Mon 15 December 2025 |
112.99 (-0.81%) |
114.08 |
111.87 - 114.91 |
0.8411 times |
Fri 12 December 2025 |
113.91 (-1.95%) |
116.69 |
113.46 - 118.61 |
0.503 times |
Thu 11 December 2025 |
116.17 (3.3%) |
112.38 |
112.38 - 118.72 |
0.8039 times |
Wed 10 December 2025 |
112.46 (-1.41%) |
114.53 |
111.86 - 116.33 |
1.0779 times |
Tue 09 December 2025 |
114.07 (-3.98%) |
110.82 |
109.22 - 120.98 |
1.8533 times |
Mon 08 December 2025 |
118.80 (-2.09%) |
121.99 |
116.71 - 124.00 |
1.2839 times |
Fri 05 December 2025 |
121.33 (2.61%) |
118.32 |
118.32 - 123.21 |
0.6734 times |
Weekly price and charts OllieS Strong weekly Stock price targets for OllieS OLLI are 103.33 and 111.44 | Weekly Target 1 | 101.78 | | Weekly Target 2 | 104.88 | | Weekly Target 3 | 109.89333333333 | | Weekly Target 4 | 112.99 | | Weekly Target 5 | 118 |
Weekly price and volumes for Ollie S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
107.97 (-5.21%) |
114.08 |
106.80 - 114.91 |
1.7204 times |
Fri 12 December 2025 |
113.91 (-6.12%) |
121.99 |
109.22 - 124.00 |
2.1215 times |
Fri 05 December 2025 |
121.33 (-1.45%) |
122.58 |
115.60 - 123.69 |
1.0007 times |
Fri 28 November 2025 |
123.11 (-0.99%) |
124.37 |
118.34 - 126.32 |
0.663 times |
Fri 21 November 2025 |
124.34 (-0.26%) |
124.37 |
100.00 - 125.48 |
0.6249 times |
Fri 14 November 2025 |
124.67 (0.98%) |
124.36 |
124.00 - 130.40 |
0.8109 times |
Fri 07 November 2025 |
123.46 (2.19%) |
122.58 |
120.26 - 128.12 |
0.9058 times |
Fri 31 October 2025 |
120.81 (0%) |
122.00 |
120.39 - 122.46 |
0.1871 times |
Fri 31 October 2025 |
120.81 (3.14%) |
119.72 |
118.78 - 125.92 |
0.9667 times |
Fri 24 October 2025 |
117.13 (-5.96%) |
125.75 |
115.55 - 125.89 |
0.9991 times |
Fri 17 October 2025 |
124.56 (-0.03%) |
126.00 |
121.61 - 133.28 |
0.9518 times |
Monthly price and charts OllieS Strong monthly Stock price targets for OllieS OLLI are 98.79 and 115.99 | Monthly Target 1 | 95.72 | | Monthly Target 2 | 101.85 | | Monthly Target 3 | 112.92333333333 | | Monthly Target 4 | 119.05 | | Monthly Target 5 | 130.12 |
Monthly price and volumes Ollie S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
107.97 (-12.3%) |
122.58 |
106.80 - 124.00 |
1.0116 times |
Fri 28 November 2025 |
123.11 (1.9%) |
122.58 |
100.00 - 130.40 |
0.6276 times |
Fri 31 October 2025 |
120.81 (-5.91%) |
128.20 |
115.55 - 133.28 |
1.0187 times |
Tue 30 September 2025 |
128.40 (1.23%) |
126.00 |
124.63 - 139.21 |
0.9518 times |
Fri 29 August 2025 |
126.84 (-7.17%) |
133.71 |
125.91 - 141.74 |
1.0069 times |
Thu 31 July 2025 |
136.63 (3.68%) |
131.50 |
122.94 - 140.25 |
0.8105 times |
Mon 30 June 2025 |
131.78 (18.24%) |
110.56 |
105.50 - 134.59 |
1.2044 times |
Fri 30 May 2025 |
111.45 (5.03%) |
106.17 |
103.99 - 122.15 |
1.0618 times |
Wed 30 April 2025 |
106.11 (-8.81%) |
115.74 |
100.94 - 119.76 |
1.2689 times |
Mon 31 March 2025 |
116.36 (12.41%) |
104.98 |
97.04 - 116.79 |
1.0379 times |
Fri 28 February 2025 |
103.51 (-7.17%) |
107.73 |
94.88 - 110.48 |
0.7063 times |
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value | | 5 day DMA | 109.61 | | 12 day DMA | 113.59 | | 20 day DMA | 116.99 | | 35 day DMA | 119.83 | | 50 day DMA | 120.98 | | 100 day DMA | 126.7 | | 150 day DMA | 125.73 | | 200 day DMA | 121.52 | EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.66 | 110.51 | 111.78 | | 12 day EMA | 112.89 | 113.79 | 114.85 | | 20 day EMA | 115.38 | 116.16 | 117.02 | | 35 day EMA | 118.09 | 118.69 | 119.32 | | 50 day EMA | 120.33 | 120.83 | 121.36 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.61 | 110.8 | 112.44 | | 12 day SMA | 113.59 | 114.45 | 115.43 | | 20 day SMA | 116.99 | 117.63 | 118.22 | | 35 day SMA | 119.83 | 120.21 | 120.65 | | 50 day SMA | 120.98 | 121.35 | 121.74 | | 100 day SMA | 126.7 | 127 | 127.3 | | 150 day SMA | 125.73 | 125.77 | 125.8 | | 200 day SMA | 121.52 | 121.5 | 121.48 |
|
|
