OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOllie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets OllieS Strong Daily Stock price targets for OllieS OLLI are 111.56 and 117.82 | Daily Target 1 | 106.43 | | Daily Target 2 | 110.42 | | Daily Target 3 | 112.68666666667 | | Daily Target 4 | 116.68 | | Daily Target 5 | 118.95 |
Daily price and volume Ollie S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
114.42 (1.03%) |
112.84 |
108.69 - 114.95 |
0.7699 times |
Thu 10 April 2025 |
113.25 (2.93%) |
109.00 |
105.59 - 115.86 |
1.1125 times |
Wed 09 April 2025 |
110.03 (6.32%) |
101.32 |
100.94 - 112.48 |
1.2562 times |
Tue 08 April 2025 |
103.49 (-4.24%) |
111.15 |
102.82 - 111.92 |
0.902 times |
Mon 07 April 2025 |
108.07 (-4.61%) |
107.17 |
104.60 - 114.89 |
1.4838 times |
Fri 04 April 2025 |
113.29 (-3.55%) |
112.89 |
111.73 - 118.24 |
1.1005 times |
Thu 03 April 2025 |
117.46 (-0.63%) |
112.94 |
112.00 - 118.58 |
0.8808 times |
Wed 02 April 2025 |
118.20 (3.19%) |
113.82 |
113.82 - 119.76 |
0.9618 times |
Tue 01 April 2025 |
114.55 (-1.56%) |
115.74 |
113.59 - 116.55 |
0.8738 times |
Mon 31 March 2025 |
116.36 (2.76%) |
110.85 |
110.16 - 116.79 |
0.659 times |
Fri 28 March 2025 |
113.24 (4.69%) |
113.03 |
110.16 - 113.56 |
0.5167 times |
Weekly price and charts OllieS Strong weekly Stock price targets for OllieS OLLI are 107.68 and 122.6 | Weekly Target 1 | 95.49 | | Weekly Target 2 | 104.95 | | Weekly Target 3 | 110.40666666667 | | Weekly Target 4 | 119.87 | | Weekly Target 5 | 125.33 |
Weekly price and volumes for Ollie S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
114.42 (1%) |
107.17 |
100.94 - 115.86 |
1.6892 times |
Fri 04 April 2025 |
113.29 (0.04%) |
110.85 |
110.16 - 119.76 |
1.3686 times |
Fri 28 March 2025 |
113.24 (5.95%) |
107.40 |
105.87 - 113.56 |
0.4786 times |
Fri 21 March 2025 |
106.88 (4.28%) |
101.92 |
99.02 - 111.71 |
1.5684 times |
Fri 14 March 2025 |
102.49 (-0.52%) |
102.41 |
97.04 - 103.00 |
0.9487 times |
Fri 07 March 2025 |
103.03 (-0.46%) |
104.98 |
97.40 - 107.28 |
1.0535 times |
Fri 28 February 2025 |
103.51 (6.95%) |
96.48 |
94.88 - 104.48 |
0.9273 times |
Fri 21 February 2025 |
96.78 (-10.68%) |
108.51 |
95.01 - 109.62 |
0.5965 times |
Fri 14 February 2025 |
108.35 (3.48%) |
104.98 |
101.60 - 109.04 |
0.7142 times |
Fri 07 February 2025 |
104.71 (-6.1%) |
107.73 |
101.95 - 110.48 |
0.6549 times |
Fri 31 January 2025 |
111.51 (-1.24%) |
112.62 |
110.25 - 115.42 |
0.4863 times |
Monthly price and charts OllieS Strong monthly Stock price targets for OllieS OLLI are 98.27 and 117.09 | Monthly Target 1 | 92.89 | | Monthly Target 2 | 103.65 | | Monthly Target 3 | 111.70666666667 | | Monthly Target 4 | 122.47 | | Monthly Target 5 | 130.53 |
Monthly price and volumes Ollie S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
114.42 (-1.67%) |
115.74 |
100.94 - 119.76 |
0.7634 times |
Mon 31 March 2025 |
116.36 (12.41%) |
104.98 |
97.04 - 116.79 |
1.1361 times |
Fri 28 February 2025 |
103.51 (-7.17%) |
107.73 |
94.88 - 110.48 |
0.7732 times |
Fri 31 January 2025 |
111.51 (1.62%) |
110.12 |
96.52 - 115.42 |
1.0327 times |
Tue 31 December 2024 |
109.73 (8.75%) |
101.86 |
97.50 - 120.03 |
1.0162 times |
Tue 26 November 2024 |
100.90 (9.88%) |
92.45 |
86.88 - 102.83 |
0.9185 times |
Thu 31 October 2024 |
91.83 (-5.52%) |
97.02 |
88.60 - 99.27 |
0.9832 times |
Mon 30 September 2024 |
97.20 (8.53%) |
89.58 |
86.67 - 102.38 |
0.9639 times |
Fri 30 August 2024 |
89.56 (-8.28%) |
98.18 |
86.05 - 100.78 |
1.3634 times |
Wed 31 July 2024 |
97.64 (-0.54%) |
98.79 |
95.00 - 104.98 |
1.0493 times |
Fri 28 June 2024 |
98.17 (19.09%) |
82.15 |
81.15 - 100.44 |
1.4125 times |
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value | | 5 day DMA | 109.85 | | 12 day DMA | 112.54 | | 20 day DMA | 109.25 | | 35 day DMA | 105.88 | | 50 day DMA | 106.31 | | 100 day DMA | 105.89 | | 150 day DMA | 102.06 | | 200 day DMA | 100.82 | EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.05 | 110.86 | 109.67 | | 12 day EMA | 111.08 | 110.47 | 109.96 | | 20 day EMA | 109.83 | 109.35 | 108.94 | | 35 day EMA | 108.76 | 108.43 | 108.15 | | 50 day EMA | 107.22 | 106.93 | 106.67 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.85 | 109.63 | 110.47 | | 12 day SMA | 112.54 | 112.03 | 111.5 | | 20 day SMA | 109.25 | 108.64 | 108.03 | | 35 day SMA | 105.88 | 105.65 | 105.54 | | 50 day SMA | 106.31 | 106.3 | 106.3 | | 100 day SMA | 105.89 | 105.71 | 105.52 | | 150 day SMA | 102.06 | 101.92 | 101.8 | | 200 day SMA | 100.82 | 100.74 | 100.66 |
|
|
