Login or Join
HomepageOllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets OllieS
Strong Daily Stock price targets for OllieS OLLI are 74.91 and 79.34
| Daily Target 1 | 71.4 |
| Daily Target 2 | 73.99 |
| Daily Target 3 | 75.833333333333 |
| Daily Target 4 | 78.42 |
| Daily Target 5 | 80.26 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.57 (3.91%) | 74.29 | 73.25 - 77.68 | 0.9204 times | Thu 03 September 2026 | 73.69 (-0.24%) | 73.99 | 70.02 - 74.15 | 1.2343 times | Wed 02 September 2026 | 73.87 (2.12%) | 76.00 | 73.02 - 78.69 | 2.2871 times | Tue 01 September 2026 | 72.34 (-4.08%) | 74.82 | 71.06 - 76.08 | 1.4594 times | Mon 31 August 2026 | 75.42 (4.14%) | 72.31 | 71.99 - 75.76 | 1.2683 times | Fri 28 August 2026 | 72.42 (1.27%) | 72.23 | 70.16 - 72.81 | 0.7076 times | Thu 27 August 2026 | 71.51 (-3.72%) | 73.63 | 70.96 - 74.03 | 0.5684 times | Wed 26 August 2026 | 74.27 (-0.46%) | 74.43 | 73.76 - 75.00 | 0.5283 times | Tue 25 August 2026 | 74.61 (-2.28%) | 76.45 | 73.87 - 77.00 | 0.6207 times | Mon 24 August 2026 | 76.35 (0.37%) | 76.11 | 75.81 - 76.91 | 0.4055 times | Fri 21 August 2026 | 76.07 (1.77%) | 75.12 | 74.08 - 76.57 | 0.6422 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 73.3 and 81.97
| Weekly Target 1 | 66.42 |
| Weekly Target 2 | 71.5 |
| Weekly Target 3 | 75.093333333333 |
| Weekly Target 4 | 80.17 |
| Weekly Target 5 | 83.76 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.57 (5.73%) | 72.31 | 70.02 - 78.69 | 1.9219 times | Fri 28 August 2026 | 72.42 (-4.8%) | 76.11 | 70.16 - 77.00 | 0.7588 times | Fri 21 August 2026 | 76.07 (-0.55%) | 75.26 | 74.02 - 79.53 | 0.9119 times | Fri 14 August 2026 | 76.49 (-6.31%) | 80.59 | 75.41 - 81.00 | 0.7354 times | Fri 07 August 2026 | 81.64 (11.12%) | 74.50 | 73.77 - 81.80 | 0.7838 times | Fri 31 July 2026 | 73.47 (10.81%) | 66.41 | 66.41 - 74.75 | 1.0326 times | Fri 24 July 2026 | 66.30 (0%) | 68.63 | 64.01 - 68.63 | 0.0745 times | Fri 24 July 2026 | 66.30 (-0.32%) | 66.52 | 64.00 - 68.63 | 0.7596 times | Fri 17 July 2026 | 66.51 (2.48%) | 65.07 | 64.25 - 69.14 | 1.1861 times | Fri 10 July 2026 | 64.90 (-12.55%) | 74.76 | 60.29 - 75.60 | 1.8354 times | Thu 02 July 2026 | 74.21 (3.2%) | 71.91 | 71.82 - 78.37 | 1.1691 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 73.3 and 81.97
| Monthly Target 1 | 66.42 |
| Monthly Target 2 | 71.5 |
| Monthly Target 3 | 75.093333333333 |
| Monthly Target 4 | 80.17 |
| Monthly Target 5 | 83.76 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.57 (1.52%) | 74.82 | 70.02 - 78.69 | 0.4166 times | Mon 31 August 2026 | 75.42 (2.65%) | 74.50 | 70.16 - 81.80 | 0.9296 times | Fri 31 July 2026 | 73.47 (-4.44%) | 78.37 | 60.29 - 78.37 | 1.421 times | Tue 30 June 2026 | 76.88 (-5.82%) | 82.47 | 70.85 - 88.84 | 1.6682 times | Fri 29 May 2026 | 81.63 (-5.64%) | 86.51 | 73.32 - 86.72 | 1.1673 times | Thu 30 April 2026 | 86.51 (-6.01%) | 92.93 | 84.81 - 99.19 | 0.9273 times | Tue 31 March 2026 | 92.04 (-14.06%) | 104.03 | 88.44 - 112.00 | 1.0881 times | Fri 27 February 2026 | 107.10 (-2.91%) | 110.09 | 104.18 - 117.01 | 0.5762 times | Fri 30 January 2026 | 110.31 (0.64%) | 109.53 | 104.66 - 121.00 | 0.7357 times | Wed 31 December 2025 | 109.61 (-10.97%) | 122.58 | 106.80 - 124.00 | 1.0701 times | Fri 28 November 2025 | 123.11 (1.9%) | 122.58 | 100.00 - 130.40 | 0.502 times |
Indicator Analysis of OllieS
Please login to view indicator analysis. or View indicator analysis of OllieS OLLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 74.38 |
| 12 day DMA | 74.32 |
| 20 day DMA | 75.65 |
| 35 day DMA | 73.9 |
| 50 day DMA | 72.21 |
| 100 day DMA | 76.8 |
| 150 day DMA | 85.45 |
| 200 day DMA | 92.74 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.63 | 73.66 | 73.64 |
| 12 day EMA | 74.6 | 74.24 | 74.34 |
| 20 day EMA | 74.61 | 74.4 | 74.48 |
| 35 day EMA | 73.62 | 73.45 | 73.44 |
| 50 day EMA | 72.49 | 72.32 | 72.26 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.38 | 73.55 | 73.11 |
| 12 day SMA | 74.32 | 74.56 | 74.77 |
| 20 day SMA | 75.65 | 75.9 | 76.11 |
| 35 day SMA | 73.9 | 73.63 | 73.43 |
| 50 day SMA | 72.21 | 72.12 | 72.07 |
| 100 day SMA | 76.8 | 76.98 | 77.2 |
| 150 day SMA | 85.45 | 85.66 | 85.9 |
| 200 day SMA | 92.74 | 92.96 | 93.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.