Login or Join
HomepageOllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets OllieS
Strong Daily Stock price targets for OllieS OLLI are 77.72 and 80.3
| Daily Target 1 | 77.23 |
| Daily Target 2 | 78.21 |
| Daily Target 3 | 79.806666666667 |
| Daily Target 4 | 80.79 |
| Daily Target 5 | 82.39 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 79.20 (-2.05%) | 81.40 | 78.82 - 81.40 | 0.8142 times | Mon 01 June 2026 | 80.86 (-0.94%) | 82.47 | 80.71 - 83.70 | 1.0249 times | Fri 29 May 2026 | 81.63 (-1.1%) | 81.54 | 80.45 - 83.01 | 1.0675 times | Thu 28 May 2026 | 82.54 (5%) | 81.94 | 80.32 - 84.94 | 1.1861 times | Wed 27 May 2026 | 78.61 (-2.49%) | 80.19 | 78.50 - 81.13 | 0.8031 times | Tue 26 May 2026 | 80.62 (-1.49%) | 81.78 | 78.01 - 82.25 | 0.8184 times | Fri 22 May 2026 | 81.84 (-1.48%) | 82.50 | 80.71 - 83.10 | 1.0818 times | Thu 21 May 2026 | 83.07 (1%) | 82.72 | 81.28 - 83.99 | 1.4805 times | Wed 20 May 2026 | 82.25 (3.21%) | 79.39 | 77.76 - 82.65 | 0.9763 times | Tue 19 May 2026 | 79.69 (-2.06%) | 81.91 | 79.22 - 81.91 | 0.7473 times | Mon 18 May 2026 | 81.37 (3.67%) | 80.17 | 78.61 - 82.42 | 1.293 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 76.57 and 81.45
| Weekly Target 1 | 75.69 |
| Weekly Target 2 | 77.45 |
| Weekly Target 3 | 80.573333333333 |
| Weekly Target 4 | 82.33 |
| Weekly Target 5 | 85.45 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 79.20 (-2.98%) | 82.47 | 78.82 - 83.70 | 0.5355 times | Fri 29 May 2026 | 81.63 (-0.26%) | 81.78 | 78.01 - 84.94 | 1.1283 times | Fri 22 May 2026 | 81.84 (4.27%) | 80.17 | 77.76 - 83.99 | 1.6243 times | Fri 15 May 2026 | 78.49 (-4.52%) | 80.85 | 73.32 - 81.17 | 1.5251 times | Fri 08 May 2026 | 82.21 (-1.63%) | 82.82 | 80.51 - 84.92 | 0.5143 times | Wed 06 May 2026 | 83.57 (-2.38%) | 84.92 | 80.80 - 86.57 | 0.5754 times | Fri 01 May 2026 | 85.61 (-5.14%) | 90.60 | 84.29 - 93.61 | 0.9922 times | Fri 24 April 2026 | 90.25 (-4.82%) | 95.29 | 87.00 - 95.46 | 0.9828 times | Fri 17 April 2026 | 94.82 (5.46%) | 90.21 | 89.79 - 97.31 | 1.028 times | Fri 10 April 2026 | 89.91 (-5.58%) | 94.49 | 88.48 - 99.19 | 1.0942 times | Thu 02 April 2026 | 95.22 (6.7%) | 89.93 | 89.24 - 95.76 | 0.9536 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 76.57 and 81.45
| Monthly Target 1 | 75.69 |
| Monthly Target 2 | 77.45 |
| Monthly Target 3 | 80.573333333333 |
| Monthly Target 4 | 82.33 |
| Monthly Target 5 | 85.45 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 79.20 (-2.98%) | 82.47 | 78.82 - 83.70 | 0.1447 times | Fri 29 May 2026 | 81.63 (-5.64%) | 86.51 | 73.32 - 86.72 | 1.5052 times | Thu 30 April 2026 | 86.51 (-6.01%) | 92.93 | 84.81 - 99.19 | 1.1957 times | Tue 31 March 2026 | 92.04 (-14.06%) | 104.03 | 88.44 - 112.00 | 1.4031 times | Fri 27 February 2026 | 107.10 (-2.91%) | 110.09 | 104.18 - 117.01 | 0.7431 times | Fri 30 January 2026 | 110.31 (0.64%) | 109.53 | 104.66 - 121.00 | 0.9487 times | Wed 31 December 2025 | 109.61 (-10.97%) | 122.58 | 106.80 - 124.00 | 1.3799 times | Fri 28 November 2025 | 123.11 (1.9%) | 122.58 | 100.00 - 130.40 | 0.6473 times | Fri 31 October 2025 | 120.81 (-5.91%) | 128.20 | 115.55 - 133.28 | 1.0506 times | Tue 30 September 2025 | 128.40 (1.23%) | 126.00 | 124.63 - 139.21 | 0.9817 times | Fri 29 August 2025 | 126.84 (-7.17%) | 133.71 | 125.91 - 141.74 | 1.0385 times |
Indicator Analysis of OllieS
Please login to view indicator analysis. or View indicator analysis of OllieS OLLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 80.57 |
| 12 day DMA | 80.85 |
| 20 day DMA | 80.26 |
| 35 day DMA | 84.05 |
| 50 day DMA | 86.67 |
| 100 day DMA | 98.18 |
| 150 day DMA | 104.82 |
| 200 day DMA | 110.99 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.47 | 81.11 | 81.24 |
| 12 day EMA | 80.76 | 81.04 | 81.07 |
| 20 day EMA | 81.61 | 81.86 | 81.96 |
| 35 day EMA | 84.19 | 84.48 | 84.69 |
| 50 day EMA | 87.25 | 87.58 | 87.85 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.57 | 80.85 | 81.05 |
| 12 day SMA | 80.85 | 80.81 | 80.26 |
| 20 day SMA | 80.26 | 80.39 | 80.47 |
| 35 day SMA | 84.05 | 84.48 | 84.79 |
| 50 day SMA | 86.67 | 86.98 | 87.34 |
| 100 day SMA | 98.18 | 98.51 | 98.83 |
| 150 day SMA | 104.82 | 105.12 | 105.36 |
| 200 day SMA | 110.99 | 111.27 | 111.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.