OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOllie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets OllieS Strong Daily Stock price targets for OllieS OLLI are 123.88 and 128.87 | Daily Target 1 | 122.89 | | Daily Target 2 | 124.87 | | Daily Target 3 | 127.88333333333 | | Daily Target 4 | 129.86 | | Daily Target 5 | 132.87 |
Daily price and volume Ollie S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
126.84 (-3.46%) |
130.75 |
125.91 - 130.90 |
1.1392 times |
Thu 28 August 2025 |
131.39 (0.6%) |
138.69 |
127.20 - 140.17 |
1.7962 times |
Wed 27 August 2025 |
130.60 (0.06%) |
130.54 |
129.89 - 133.09 |
1.2217 times |
Tue 26 August 2025 |
130.52 (0.28%) |
131.37 |
130.20 - 131.71 |
0.9029 times |
Mon 25 August 2025 |
130.16 (-1.54%) |
132.10 |
129.00 - 132.86 |
0.7278 times |
Fri 22 August 2025 |
132.19 (-1.45%) |
134.35 |
130.00 - 134.84 |
1.1726 times |
Thu 21 August 2025 |
134.13 (-0.56%) |
133.80 |
132.09 - 135.35 |
0.5055 times |
Wed 20 August 2025 |
134.88 (-0.49%) |
135.30 |
134.49 - 137.88 |
0.6795 times |
Tue 19 August 2025 |
135.54 (1.29%) |
135.20 |
134.73 - 140.54 |
0.9872 times |
Mon 18 August 2025 |
133.81 (0.22%) |
134.01 |
132.23 - 134.39 |
0.8671 times |
Fri 15 August 2025 |
133.52 (1.23%) |
132.10 |
129.26 - 133.75 |
0.712 times |
Weekly price and charts OllieS Strong weekly Stock price targets for OllieS OLLI are 119.25 and 133.51 | Weekly Target 1 | 116.71 | | Weekly Target 2 | 121.78 | | Weekly Target 3 | 130.97333333333 | | Weekly Target 4 | 136.04 | | Weekly Target 5 | 145.23 |
Weekly price and volumes for Ollie S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
126.84 (-4.05%) |
132.10 |
125.91 - 140.17 |
1.6315 times |
Fri 22 August 2025 |
132.19 (-1%) |
134.01 |
130.00 - 140.54 |
1.1873 times |
Fri 15 August 2025 |
133.52 (-1.17%) |
134.44 |
129.26 - 136.82 |
0.8305 times |
Fri 08 August 2025 |
135.10 (-2.13%) |
139.54 |
134.26 - 141.74 |
0.6176 times |
Fri 01 August 2025 |
138.04 (3.22%) |
133.94 |
130.26 - 140.25 |
0.8179 times |
Fri 25 July 2025 |
133.73 (1.13%) |
132.16 |
129.56 - 136.98 |
0.6865 times |
Fri 18 July 2025 |
132.24 (4.12%) |
126.94 |
122.94 - 133.70 |
1.0639 times |
Fri 11 July 2025 |
127.01 (-2.97%) |
130.07 |
124.51 - 131.28 |
0.8605 times |
Thu 03 July 2025 |
130.90 (-1.43%) |
132.92 |
128.04 - 132.92 |
0.7789 times |
Fri 27 June 2025 |
132.80 (9.01%) |
122.90 |
122.46 - 134.59 |
1.5253 times |
Fri 20 June 2025 |
121.82 (6.41%) |
119.71 |
115.64 - 122.16 |
0.7171 times |
Monthly price and charts OllieS Strong monthly Stock price targets for OllieS OLLI are 118.46 and 134.29 | Monthly Target 1 | 115.67 | | Monthly Target 2 | 121.25 | | Monthly Target 3 | 131.49666666667 | | Monthly Target 4 | 137.08 | | Monthly Target 5 | 147.33 |
Monthly price and volumes Ollie S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
126.84 (-7.17%) |
133.71 |
125.91 - 141.74 |
0.9635 times |
Thu 31 July 2025 |
136.63 (3.68%) |
131.50 |
122.94 - 140.25 |
0.8322 times |
Mon 30 June 2025 |
131.78 (18.24%) |
110.56 |
105.50 - 134.59 |
1.2367 times |
Fri 30 May 2025 |
111.45 (5.03%) |
106.17 |
103.99 - 122.15 |
1.0903 times |
Wed 30 April 2025 |
106.11 (-8.81%) |
115.74 |
100.94 - 119.76 |
1.3029 times |
Mon 31 March 2025 |
116.36 (12.41%) |
104.98 |
97.04 - 116.79 |
1.0657 times |
Fri 28 February 2025 |
103.51 (-7.17%) |
107.73 |
94.88 - 110.48 |
0.7253 times |
Fri 31 January 2025 |
111.51 (1.62%) |
110.12 |
96.52 - 115.42 |
0.9687 times |
Tue 31 December 2024 |
109.73 (8.75%) |
101.86 |
97.50 - 120.03 |
0.9532 times |
Tue 26 November 2024 |
100.90 (9.88%) |
92.45 |
86.88 - 102.83 |
0.8616 times |
Thu 31 October 2024 |
91.83 (-5.52%) |
97.02 |
88.60 - 99.27 |
0.9223 times |
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value | | 5 day DMA | 129.9 | | 12 day DMA | 132.12 | | 20 day DMA | 134.02 | | 35 day DMA | 133.43 | | 50 day DMA | 132.03 | | 100 day DMA | 121.96 | | 150 day DMA | 116.82 | | 200 day DMA | 113.62 | EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.89 | 131.42 | 131.43 | | 12 day EMA | 131.71 | 132.6 | 132.82 | | 20 day EMA | 132.42 | 133.01 | 133.18 | | 35 day EMA | 131.57 | 131.85 | 131.88 | | 50 day EMA | 130.34 | 130.48 | 130.44 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.9 | 130.97 | 131.52 | | 12 day SMA | 132.12 | 132.82 | 132.95 | | 20 day SMA | 134.02 | 134.51 | 134.87 | | 35 day SMA | 133.43 | 133.43 | 133.32 | | 50 day SMA | 132.03 | 131.81 | 131.48 | | 100 day SMA | 121.96 | 121.78 | 121.59 | | 150 day SMA | 116.82 | 116.71 | 116.59 | | 200 day SMA | 113.62 | 113.44 | 113.24 |
|
|
