Login or Join
HomepageOllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets OllieS
Strong Daily Stock price targets for OllieS OLLI are 91.51 and 93.7
| Daily Target 1 | 91.12 |
| Daily Target 2 | 91.89 |
| Daily Target 3 | 93.306666666667 |
| Daily Target 4 | 94.08 |
| Daily Target 5 | 95.5 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 92.67 (-1.01%) | 93.77 | 92.53 - 94.72 | 0.9578 times | Mon 19 October 2026 | 93.62 (0.47%) | 92.65 | 92.43 - 94.44 | 0.9279 times | Fri 16 October 2026 | 93.18 (-2.49%) | 95.60 | 92.85 - 95.60 | 0.9397 times | Thu 15 October 2026 | 95.56 (2.62%) | 94.05 | 93.26 - 95.77 | 1.339 times | Wed 14 October 2026 | 93.12 (5.42%) | 88.43 | 88.09 - 93.23 | 1.2133 times | Tue 13 October 2026 | 88.33 (2.19%) | 89.82 | 87.83 - 93.88 | 1.0479 times | Mon 12 October 2026 | 86.44 (1.3%) | 84.89 | 83.58 - 88.00 | 0.951 times | Fri 09 October 2026 | 85.33 (-1.59%) | 86.30 | 83.97 - 86.91 | 0.8056 times | Thu 08 October 2026 | 86.71 (0.67%) | 86.13 | 85.36 - 87.77 | 0.8661 times | Wed 07 October 2026 | 86.13 (-1.85%) | 87.75 | 85.85 - 88.20 | 0.9515 times | Tue 06 October 2026 | 87.75 (1.04%) | 86.50 | 86.16 - 88.21 | 0.9389 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 92.55 and 94.84
| Weekly Target 1 | 90.98 |
| Weekly Target 2 | 91.83 |
| Weekly Target 3 | 93.273333333333 |
| Weekly Target 4 | 94.12 |
| Weekly Target 5 | 95.56 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 92.67 (-0.55%) | 92.65 | 92.43 - 94.72 | 0.4003 times | Fri 16 October 2026 | 93.18 (9.2%) | 84.89 | 83.58 - 95.77 | 1.1655 times | Fri 09 October 2026 | 85.33 (-3.1%) | 88.83 | 83.97 - 89.39 | 0.9509 times | Fri 02 October 2026 | 88.06 (4.52%) | 82.99 | 82.95 - 88.77 | 1.0122 times | Fri 25 September 2026 | 84.25 (11.09%) | 77.08 | 76.56 - 85.37 | 1.2243 times | Fri 18 September 2026 | 75.84 (3.1%) | 73.47 | 73.17 - 78.35 | 1.1085 times | Fri 11 September 2026 | 73.56 (-3.93%) | 76.50 | 71.28 - 77.38 | 0.7439 times | Fri 04 September 2026 | 76.57 (5.73%) | 72.31 | 70.02 - 78.69 | 1.8159 times | Fri 28 August 2026 | 72.42 (-4.8%) | 76.11 | 70.16 - 77.00 | 0.7169 times | Fri 21 August 2026 | 76.07 (-0.55%) | 75.26 | 74.02 - 79.53 | 0.8616 times | Fri 14 August 2026 | 76.49 (-6.31%) | 80.59 | 75.41 - 81.00 | 0.6948 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 88.13 and 100.32
| Monthly Target 1 | 78.48 |
| Monthly Target 2 | 85.58 |
| Monthly Target 3 | 90.673333333333 |
| Monthly Target 4 | 97.77 |
| Monthly Target 5 | 102.86 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 92.67 (8.2%) | 86.62 | 83.58 - 95.77 | 0.7502 times | Wed 30 September 2026 | 85.65 (13.56%) | 74.82 | 70.02 - 87.23 | 1.3458 times | Mon 31 August 2026 | 75.42 (2.65%) | 74.50 | 70.16 - 81.80 | 0.863 times | Fri 31 July 2026 | 73.47 (-4.44%) | 78.37 | 60.29 - 78.37 | 1.3193 times | Tue 30 June 2026 | 76.88 (-5.82%) | 82.47 | 70.85 - 88.84 | 1.5488 times | Fri 29 May 2026 | 81.63 (-5.64%) | 86.51 | 73.32 - 86.72 | 1.0837 times | Thu 30 April 2026 | 86.51 (-6.01%) | 92.93 | 84.81 - 99.19 | 0.8609 times | Tue 31 March 2026 | 92.04 (-14.06%) | 104.03 | 88.44 - 112.00 | 1.0102 times | Fri 27 February 2026 | 107.10 (-2.91%) | 110.09 | 104.18 - 117.01 | 0.535 times | Fri 30 January 2026 | 110.31 (0.64%) | 109.53 | 104.66 - 121.00 | 0.683 times | Wed 31 December 2025 | 109.61 (-10.97%) | 122.58 | 106.80 - 124.00 | 0.9935 times |
Indicator Analysis of OllieS
Please login to view indicator analysis. or View indicator analysis of OllieS OLLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 93.63 |
| 12 day DMA | 89.64 |
| 20 day DMA | 88.05 |
| 35 day DMA | 82.57 |
| 50 day DMA | 80.54 |
| 100 day DMA | 76.82 |
| 150 day DMA | 80.33 |
| 200 day DMA | 87.83 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.52 | 92.45 | 91.87 |
| 12 day EMA | 90.21 | 89.76 | 89.06 |
| 20 day EMA | 87.91 | 87.41 | 86.76 |
| 35 day EMA | 84.88 | 84.42 | 83.88 |
| 50 day EMA | 81.7 | 81.25 | 80.75 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.63 | 92.76 | 91.33 |
| 12 day SMA | 89.64 | 89.26 | 88.78 |
| 20 day SMA | 88.05 | 87.54 | 86.84 |
| 35 day SMA | 82.57 | 82.08 | 81.47 |
| 50 day SMA | 80.54 | 80.28 | 80.04 |
| 100 day SMA | 76.82 | 76.71 | 76.6 |
| 150 day SMA | 80.33 | 80.39 | 80.46 |
| 200 day SMA | 87.83 | 87.94 | 88.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.