OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets OllieS

Strong Daily Stock price targets for OllieS OLLI are 64.96 and 67.83

Daily Target 164.44
Daily Target 265.47
Daily Target 367.306666666667
Daily Target 468.34
Daily Target 570.18

Daily price and volume Ollie S

Date Closing Open Range Volume
Fri 17 July 2026 66.51 (-0.67%) 67.59 66.27 - 69.14 0.7602 times
Thu 16 July 2026 66.96 (2.29%) 64.99 64.91 - 68.45 0.8265 times
Wed 15 July 2026 65.46 (-0.73%) 65.72 65.09 - 68.49 0.6645 times
Tue 14 July 2026 65.94 (0.93%) 65.62 64.66 - 66.04 0.7811 times
Mon 13 July 2026 65.33 (0.66%) 65.07 64.25 - 65.97 0.8933 times
Fri 10 July 2026 64.90 (1.85%) 64.27 63.21 - 65.19 0.4749 times
Thu 09 July 2026 63.72 (2.97%) 61.40 60.29 - 64.27 1.5718 times
Wed 08 July 2026 61.88 (-9.04%) 68.32 61.61 - 68.32 1.7962 times
Tue 07 July 2026 68.03 (-1.65%) 69.17 67.74 - 70.52 1.284 times
Mon 06 July 2026 69.17 (-6.79%) 74.76 69.00 - 75.60 0.9475 times
Thu 02 July 2026 74.21 (-1.72%) 77.01 73.72 - 77.93 0.7929 times

Daily chart OllieS

Weekly price and charts OllieS

Strong weekly Stock price targets for OllieS OLLI are 65.38 and 70.27

Weekly Target 161.74
Weekly Target 264.13
Weekly Target 366.633333333333
Weekly Target 469.02
Weekly Target 571.52

Weekly price and volumes for Ollie S

Date Closing Open Range Volume
Fri 17 July 2026 66.51 (2.48%) 65.07 64.25 - 69.14 0.894 times
Fri 10 July 2026 64.90 (-12.55%) 74.76 60.29 - 75.60 1.3834 times
Thu 02 July 2026 74.21 (3.2%) 71.91 71.82 - 78.37 0.8812 times
Fri 26 June 2026 71.91 (-6.5%) 75.50 70.85 - 76.69 1.1396 times
Thu 18 June 2026 76.91 (-7.62%) 83.87 75.91 - 88.84 0.889 times
Fri 12 June 2026 83.25 (8.54%) 77.40 76.70 - 86.57 0.9879 times
Fri 05 June 2026 76.70 (-6.04%) 82.47 73.61 - 83.70 1.2594 times
Fri 29 May 2026 81.63 (-0.26%) 81.78 78.01 - 84.94 0.6767 times
Fri 22 May 2026 81.84 (4.27%) 80.17 77.76 - 83.99 0.9742 times
Fri 15 May 2026 78.49 (-4.52%) 80.85 73.32 - 81.17 0.9147 times
Fri 08 May 2026 82.21 (-1.63%) 82.82 80.51 - 84.92 0.3084 times

weekly chart OllieS

Monthly price and charts OllieS

Strong monthly Stock price targets for OllieS OLLI are 54.36 and 72.44

Monthly Target 150.31
Monthly Target 258.41
Monthly Target 368.39
Monthly Target 476.49
Monthly Target 586.47

Monthly price and volumes Ollie S

Date Closing Open Range Volume
Fri 17 July 2026 66.51 (-13.49%) 78.37 60.29 - 78.37 0.9805 times
Tue 30 June 2026 76.88 (-5.82%) 82.47 70.85 - 88.84 1.7599 times
Fri 29 May 2026 81.63 (-5.64%) 86.51 73.32 - 86.72 1.2314 times
Thu 30 April 2026 86.51 (-6.01%) 92.93 84.81 - 99.19 0.9782 times
Tue 31 March 2026 92.04 (-14.06%) 104.03 88.44 - 112.00 1.1479 times
Fri 27 February 2026 107.10 (-2.91%) 110.09 104.18 - 117.01 0.6079 times
Fri 30 January 2026 110.31 (0.64%) 109.53 104.66 - 121.00 0.7761 times
Wed 31 December 2025 109.61 (-10.97%) 122.58 106.80 - 124.00 1.1289 times
Fri 28 November 2025 123.11 (1.9%) 122.58 100.00 - 130.40 0.5296 times
Fri 31 October 2025 120.81 (-5.91%) 128.20 115.55 - 133.28 0.8595 times
Tue 30 September 2025 128.40 (1.23%) 126.00 124.63 - 139.21 0.8031 times

monthly chart OllieS

DMA SMA EMA moving averages of Ollie S OLLI

DMA (daily moving average) of Ollie S OLLI

DMA period DMA value
5 day DMA 66.04
12 day DMA 67.3
20 day DMA 69.87
35 day DMA 74.25
50 day DMA 75.92
100 day DMA 86.06
150 day DMA 94.75
200 day DMA 101.88

EMA (exponential moving average) of Ollie S OLLI

EMA period EMA current EMA prev EMA prev2
5 day EMA66.2666.1365.72
12 day EMA67.6267.8267.98
20 day EMA69.6970.0270.34
35 day EMA72.572.8573.2
50 day EMA75.6175.9876.35

SMA (simple moving average) of Ollie S OLLI

SMA period SMA current SMA prev SMA prev2
5 day SMA66.0465.7265.07
12 day SMA67.368.1768.61
20 day SMA69.8770.4271.17
35 day SMA74.2574.674.99
50 day SMA75.9276.2676.56
100 day SMA86.0686.4686.88
150 day SMA94.7595.0695.37
200 day SMA101.88102.19102.51
Back to top | Use Dark Theme