OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOllie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets OllieS Strong Daily Stock price targets for OllieS OLLI are 119.57 and 121.64 | Daily Target 1 | 119.15 | | Daily Target 2 | 119.98 | | Daily Target 3 | 121.22 | | Daily Target 4 | 122.05 | | Daily Target 5 | 123.29 |
Daily price and volume Ollie S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
120.81 (-0.52%) |
122.00 |
120.39 - 122.46 |
0.9518 times |
Thu 30 October 2025 |
121.44 (-1.68%) |
123.22 |
120.96 - 123.85 |
0.7152 times |
Wed 29 October 2025 |
123.52 (-0.74%) |
123.57 |
122.33 - 125.74 |
0.9552 times |
Tue 28 October 2025 |
124.44 (0.19%) |
123.40 |
121.80 - 125.92 |
0.9534 times |
Mon 27 October 2025 |
124.21 (6.04%) |
119.72 |
118.78 - 125.13 |
1.3419 times |
Fri 24 October 2025 |
117.13 (-3.34%) |
121.37 |
115.55 - 121.80 |
1.6718 times |
Thu 23 October 2025 |
121.18 (0.48%) |
120.08 |
119.04 - 121.30 |
0.6833 times |
Wed 22 October 2025 |
120.60 (-0.64%) |
121.47 |
119.04 - 121.57 |
0.8955 times |
Tue 21 October 2025 |
121.38 (0.47%) |
121.39 |
119.48 - 123.44 |
0.7611 times |
Mon 20 October 2025 |
120.81 (-3.01%) |
125.75 |
119.50 - 125.89 |
1.0708 times |
Fri 17 October 2025 |
124.56 (1.16%) |
122.92 |
122.55 - 126.25 |
0.7989 times |
Weekly price and charts OllieS Strong weekly Stock price targets for OllieS OLLI are 119.8 and 126.94 | Weekly Target 1 | 114.7 | | Weekly Target 2 | 117.75 | | Weekly Target 3 | 121.83666666667 | | Weekly Target 4 | 124.89 | | Weekly Target 5 | 128.98 |
Weekly price and volumes for Ollie S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
120.81 (3.14%) |
119.72 |
118.78 - 125.92 |
1.0096 times |
Fri 24 October 2025 |
117.13 (-5.96%) |
125.75 |
115.55 - 125.89 |
1.0435 times |
Fri 17 October 2025 |
124.56 (-0.03%) |
126.00 |
121.61 - 133.28 |
0.9941 times |
Fri 10 October 2025 |
124.60 (-5.19%) |
131.55 |
122.67 - 132.39 |
1.1958 times |
Fri 03 October 2025 |
131.42 (-0.74%) |
133.05 |
126.23 - 133.35 |
1.1738 times |
Fri 26 September 2025 |
132.40 (-3.7%) |
136.16 |
131.10 - 136.41 |
0.9384 times |
Fri 19 September 2025 |
137.48 (4.52%) |
131.36 |
130.51 - 139.21 |
1.1895 times |
Fri 12 September 2025 |
131.53 (-1.4%) |
133.61 |
126.36 - 135.29 |
1.0888 times |
Fri 05 September 2025 |
133.40 (5.17%) |
126.00 |
124.63 - 134.24 |
1.0236 times |
Fri 29 August 2025 |
126.84 (0%) |
130.75 |
125.91 - 130.90 |
0.3428 times |
Fri 29 August 2025 |
126.84 (-4.05%) |
132.10 |
125.91 - 140.17 |
1.742 times |
Monthly price and charts OllieS Strong monthly Stock price targets for OllieS OLLI are 109.32 and 127.05 | Monthly Target 1 | 105.48 | | Monthly Target 2 | 113.15 | | Monthly Target 3 | 123.21333333333 | | Monthly Target 4 | 130.88 | | Monthly Target 5 | 140.94 |
Monthly price and volumes Ollie S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
120.81 (-5.91%) |
128.20 |
115.55 - 133.28 |
0.9824 times |
Tue 30 September 2025 |
128.40 (1.23%) |
126.00 |
124.63 - 139.21 |
0.9546 times |
Fri 29 August 2025 |
126.84 (-7.17%) |
133.71 |
125.91 - 141.74 |
1.0098 times |
Thu 31 July 2025 |
136.63 (3.68%) |
131.50 |
122.94 - 140.25 |
0.8128 times |
Mon 30 June 2025 |
131.78 (18.24%) |
110.56 |
105.50 - 134.59 |
1.2078 times |
Fri 30 May 2025 |
111.45 (5.03%) |
106.17 |
103.99 - 122.15 |
1.0649 times |
Wed 30 April 2025 |
106.11 (-8.81%) |
115.74 |
100.94 - 119.76 |
1.2725 times |
Mon 31 March 2025 |
116.36 (12.41%) |
104.98 |
97.04 - 116.79 |
1.0408 times |
Fri 28 February 2025 |
103.51 (-7.17%) |
107.73 |
94.88 - 110.48 |
0.7083 times |
Fri 31 January 2025 |
111.51 (1.62%) |
110.12 |
96.52 - 115.42 |
0.9461 times |
Tue 31 December 2024 |
109.73 (8.75%) |
101.86 |
97.50 - 120.03 |
0.931 times |
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value | | 5 day DMA | 122.88 | | 12 day DMA | 121.93 | | 20 day DMA | 123.98 | | 35 day DMA | 127.92 | | 50 day DMA | 128.58 | | 100 day DMA | 129.51 | | 150 day DMA | 123.65 | | 200 day DMA | 119.23 | EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.87 | 122.4 | 122.88 | | 12 day EMA | 122.77 | 123.13 | 123.44 | | 20 day EMA | 124.15 | 124.5 | 124.82 | | 35 day EMA | 126.09 | 126.4 | 126.69 | | 50 day EMA | 128.44 | 128.75 | 129.05 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.88 | 122.15 | 122.1 | | 12 day SMA | 121.93 | 122.37 | 123 | | 20 day SMA | 123.98 | 124.51 | 124.9 | | 35 day SMA | 127.92 | 128.23 | 128.52 | | 50 day SMA | 128.58 | 128.81 | 129.06 | | 100 day SMA | 129.51 | 129.46 | 129.44 | | 150 day SMA | 123.65 | 123.62 | 123.56 | | 200 day SMA | 119.23 | 119.11 | 119 |
|
|
