OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oric Pharmaceuticals ORIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OricPharmaceuticals

Strong Daily Stock price targets for OricPharmaceuticals ORIC are 10.39 and 10.83

Daily Target 1	10.31
Daily Target 2	10.47
Daily Target 3	10.75
Daily Target 4	10.91
Daily Target 5	11.19

Daily price and volume Oric Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 21 April 2026	10.63 (-2.39%)	10.83	10.59 - 11.03	0.7934 times
Mon 20 April 2026	10.89 (1.3%)	10.72	10.63 - 11.16	0.7634 times
Fri 17 April 2026	10.75 (5.08%)	10.42	10.30 - 10.98	1.0847 times
Thu 16 April 2026	10.23 (-0.49%)	10.22	10.10 - 10.49	0.8454 times
Wed 15 April 2026	10.28 (-2.37%)	10.51	10.01 - 10.69	1.101 times
Tue 14 April 2026	10.53 (1.25%)	10.45	10.40 - 10.85	0.6292 times
Mon 13 April 2026	10.40 (2.46%)	10.08	10.03 - 10.93	0.9444 times
Fri 10 April 2026	10.15 (-2.22%)	10.38	9.98 - 10.48	1.305 times
Thu 09 April 2026	10.38 (14.7%)	8.90	8.90 - 10.41	1.482 times
Wed 08 April 2026	9.05 (2.03%)	8.98	8.76 - 9.23	1.0515 times
Tue 07 April 2026	8.87 (-0.45%)	9.00	8.68 - 9.03	0.8944 times

Daily chart OricPharmaceuticals

Weekly price and charts OricPharmaceuticals

Strong weekly Stock price targets for OricPharmaceuticals ORIC are 10.33 and 10.9

Weekly Target 1	10.22
Weekly Target 2	10.43
Weekly Target 3	10.793333333333
Weekly Target 4	11
Weekly Target 5	11.36

Weekly price and volumes for Oric Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 21 April 2026	10.63 (-1.12%)	10.72	10.59 - 11.16	0.2896 times
Fri 17 April 2026	10.75 (5.91%)	10.08	10.01 - 10.98	0.8566 times
Fri 10 April 2026	10.15 (14.17%)	8.98	8.64 - 10.48	1.0571 times
Thu 02 April 2026	8.89 (-26.29%)	12.00	7.11 - 13.04	2.6183 times
Fri 27 March 2026	12.06 (8.16%)	11.22	10.59 - 12.74	0.7632 times
Fri 20 March 2026	11.15 (-6.3%)	12.02	10.64 - 12.50	0.4413 times
Fri 13 March 2026	11.90 (-13.2%)	11.81	10.98 - 12.95	1.2121 times
Fri 06 March 2026	13.71 (1.93%)	13.11	12.80 - 14.05	0.7925 times
Fri 27 February 2026	13.45 (21.06%)	11.07	11.04 - 14.25	1.499 times
Fri 20 February 2026	11.11 (11.21%)	10.00	9.94 - 11.38	0.4703 times
Fri 13 February 2026	9.99 (0%)	10.31	9.95 - 10.60	0.0811 times

weekly chart OricPharmaceuticals

Monthly price and charts OricPharmaceuticals

Strong monthly Stock price targets for OricPharmaceuticals ORIC are 8.87 and 12.92

Monthly Target 1	5.58
Monthly Target 2	8.11
Monthly Target 3	9.6333333333333
Monthly Target 4	12.16
Monthly Target 5	13.68

Monthly price and volumes Oric Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 21 April 2026	10.63 (-16.1%)	9.95	7.11 - 11.16	1.347 times
Tue 31 March 2026	12.67 (-5.8%)	13.11	10.59 - 14.05	1.0853 times
Fri 27 February 2026	13.45 (31.09%)	10.33	9.70 - 14.25	1.0313 times
Fri 30 January 2026	10.26 (25.43%)	8.24	7.84 - 12.70	1.191 times
Wed 31 December 2025	8.18 (-31.14%)	11.65	7.95 - 12.50	1.0814 times
Fri 28 November 2025	11.88 (-9.73%)	12.30	11.02 - 13.45	0.6456 times
Fri 31 October 2025	13.16 (9.67%)	11.74	11.13 - 14.97	1.1645 times
Tue 30 September 2025	12.00 (17.3%)	10.20	10.00 - 12.05	1.0188 times
Fri 29 August 2025	10.23 (2.61%)	9.73	8.97 - 10.35	0.5547 times
Thu 31 July 2025	9.97 (-1.77%)	10.12	9.80 - 12.00	0.8803 times
Mon 30 June 2025	10.15 (24.24%)	8.21	8.03 - 10.99	0.8815 times

monthly chart OricPharmaceuticals

Indicator Analysis of OricPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of OricPharmaceuticals ORIC on MunafaSutra.com for free

DMA SMA EMA moving averages of Oric Pharmaceuticals ORIC

DMA (daily moving average) of Oric Pharmaceuticals ORIC

DMA period	DMA value
5 day DMA	10.56
12 day DMA	10.09
20 day DMA	10.48
35 day DMA	11.32
50 day DMA	11.33
100 day DMA	10.7
150 day DMA	11.24
200 day DMA	11.04

EMA (exponential moving average) of Oric Pharmaceuticals ORIC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.58	10.56	10.4
12 day EMA	10.45	10.42	10.34
20 day EMA	10.58	10.57	10.54
35 day EMA	10.82	10.83	10.83
50 day EMA	11.21	11.23	11.24

SMA (simple moving average) of Oric Pharmaceuticals ORIC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.56	10.54	10.44
12 day SMA	10.09	9.94	9.66
20 day SMA	10.48	10.5	10.52
35 day SMA	11.32	11.4	11.47
50 day SMA	11.33	11.33	11.31
100 day SMA	10.7	10.71	10.72
150 day SMA	11.24	11.24	11.24
200 day SMA	11.04	11.04	11.04