OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oric Pharmaceuticals ORIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OricPharmaceuticals

Strong Daily Stock price targets for OricPharmaceuticals ORIC are 10.7 and 11.66

Daily Target 1	9.99
Daily Target 2	10.44
Daily Target 3	10.95
Daily Target 4	11.4
Daily Target 5	11.91

Daily price and volume Oric Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 23 July 2026	10.89 (1.3%)	10.51	10.50 - 11.46	1.8557 times
Wed 22 July 2026	10.75 (-0.74%)	10.68	10.49 - 10.92	0.8875 times
Tue 21 July 2026	10.83 (3.93%)	10.37	10.37 - 11.04	1.1205 times
Mon 20 July 2026	10.42 (-2.89%)	10.76	10.38 - 11.00	0.3625 times
Fri 17 July 2026	10.73 (0%)	10.72	10.41 - 11.00	1.0264 times
Thu 16 July 2026	10.73 (-3.68%)	11.20	10.44 - 11.22	1.0792 times
Wed 15 July 2026	11.14 (5.59%)	10.50	10.50 - 11.32	1.5214 times
Tue 14 July 2026	10.55 (0.86%)	10.56	10.30 - 10.64	0.8113 times
Mon 13 July 2026	10.46 (-3.59%)	10.77	10.30 - 10.77	0.7606 times
Fri 10 July 2026	10.85 (-0.82%)	10.96	10.38 - 11.17	0.575 times
Thu 09 July 2026	10.94 (0.37%)	10.82	10.80 - 11.16	0.5313 times

Daily chart OricPharmaceuticals

Weekly price and charts OricPharmaceuticals

Strong weekly Stock price targets for OricPharmaceuticals ORIC are 10.63 and 11.72

Weekly Target 1	9.82
Weekly Target 2	10.35
Weekly Target 3	10.906666666667
Weekly Target 4	11.44
Weekly Target 5	12

Weekly price and volumes for Oric Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 23 July 2026	10.89 (1.49%)	10.76	10.37 - 11.46	0.7718 times
Fri 17 July 2026	10.73 (-1.11%)	10.77	10.30 - 11.32	0.9494 times
Fri 10 July 2026	10.85 (-6.79%)	11.64	10.29 - 12.06	1.195 times
Thu 02 July 2026	11.64 (22.14%)	9.53	9.42 - 11.67	0.7406 times
Fri 26 June 2026	9.53 (12.12%)	8.67	8.00 - 9.99	1.4987 times
Thu 18 June 2026	8.50 (2.78%)	8.35	8.09 - 8.98	0.5981 times
Fri 12 June 2026	8.27 (10.27%)	7.63	7.36 - 8.50	1.3287 times
Fri 05 June 2026	7.50 (-11.14%)	8.50	7.32 - 9.13	1.5345 times
Fri 29 May 2026	8.44 (1.32%)	8.34	8.29 - 8.88	0.8944 times
Fri 22 May 2026	8.33 (2.33%)	8.50	7.68 - 8.70	0.4888 times
Fri 15 May 2026	8.14 (-8.02%)	8.85	8.10 - 9.23	1.0932 times

weekly chart OricPharmaceuticals

Monthly price and charts OricPharmaceuticals

Strong monthly Stock price targets for OricPharmaceuticals ORIC are 10.59 and 12.36

Monthly Target 1	9.31
Monthly Target 2	10.1
Monthly Target 3	11.08
Monthly Target 4	11.87
Monthly Target 5	12.85

Monthly price and volumes Oric Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 23 July 2026	10.89 (0.55%)	10.83	10.29 - 12.06	0.7119 times
Tue 30 June 2026	10.83 (28.32%)	8.50	7.32 - 10.93	1.0919 times
Fri 29 May 2026	8.44 (-14.57%)	9.87	7.68 - 10.13	0.833 times
Thu 30 April 2026	9.88 (-22.02%)	9.95	7.11 - 11.16	1.5606 times
Tue 31 March 2026	12.67 (-5.8%)	13.11	10.59 - 14.05	1.0159 times
Fri 27 February 2026	13.45 (31.09%)	10.33	9.70 - 14.25	0.9653 times
Fri 30 January 2026	10.26 (25.43%)	8.24	7.84 - 12.70	1.1148 times
Wed 31 December 2025	8.18 (-31.14%)	11.65	7.95 - 12.50	1.0122 times
Fri 28 November 2025	11.88 (-9.73%)	12.30	11.02 - 13.45	0.6043 times
Fri 31 October 2025	13.16 (9.67%)	11.74	11.13 - 14.97	1.0901 times
Tue 30 September 2025	12.00 (17.3%)	10.20	10.00 - 12.05	0.9537 times

monthly chart OricPharmaceuticals

Indicator Analysis of OricPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of OricPharmaceuticals ORIC on MunafaSutra.com for free

DMA SMA EMA moving averages of Oric Pharmaceuticals ORIC

DMA (daily moving average) of Oric Pharmaceuticals ORIC

DMA period	DMA value
5 day DMA	10.72
12 day DMA	10.77
20 day DMA	10.67
35 day DMA	9.63
50 day DMA	9.25
100 day DMA	10.04
150 day DMA	10.12
200 day DMA	10.62

EMA (exponential moving average) of Oric Pharmaceuticals ORIC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.78	10.73	10.72
12 day EMA	10.68	10.64	10.62
20 day EMA	10.43	10.38	10.34
35 day EMA	9.99	9.94	9.89
50 day EMA	9.38	9.32	9.26

SMA (simple moving average) of Oric Pharmaceuticals ORIC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.72	10.69	10.77
12 day SMA	10.77	10.77	10.78
20 day SMA	10.67	10.6	10.51
35 day SMA	9.63	9.54	9.49
50 day SMA	9.25	9.22	9.18
100 day SMA	10.04	10.06	10.09
150 day SMA	10.12	10.11	10.1
200 day SMA	10.62	10.64	10.65