OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOric Pharmaceuticals ORIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OricPharmaceuticals Strong Daily Stock price targets for OricPharmaceuticals ORIC are 12.83 and 13.37 | Daily Target 1 | 12.71 | | Daily Target 2 | 12.94 | | Daily Target 3 | 13.253333333333 | | Daily Target 4 | 13.48 | | Daily Target 5 | 13.79 |
Daily price and volume Oric Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.16 (-1.35%) |
13.24 |
13.03 - 13.57 |
1.0006 times |
Thu 30 October 2025 |
13.34 (3.17%) |
12.75 |
12.75 - 13.51 |
0.7764 times |
Wed 29 October 2025 |
12.93 (-3.72%) |
13.42 |
12.90 - 13.57 |
0.9424 times |
Tue 28 October 2025 |
13.43 (0.22%) |
13.21 |
13.11 - 13.81 |
0.7658 times |
Mon 27 October 2025 |
13.40 (2.29%) |
13.55 |
12.95 - 13.69 |
1.0864 times |
Fri 24 October 2025 |
13.10 (5.48%) |
12.58 |
12.47 - 13.38 |
1.2508 times |
Thu 23 October 2025 |
12.42 (2.81%) |
12.06 |
11.88 - 12.46 |
0.8489 times |
Wed 22 October 2025 |
12.08 (-4.13%) |
12.45 |
11.71 - 12.56 |
1.1012 times |
Tue 21 October 2025 |
12.60 (1.78%) |
12.33 |
12.18 - 12.78 |
1.016 times |
Mon 20 October 2025 |
12.38 (-3.13%) |
13.02 |
12.37 - 13.07 |
1.2114 times |
Fri 17 October 2025 |
12.78 (-3.98%) |
13.08 |
12.62 - 13.35 |
0.9568 times |
Weekly price and charts OricPharmaceuticals Strong weekly Stock price targets for OricPharmaceuticals ORIC are 12.43 and 13.49 | Weekly Target 1 | 12.18 | | Weekly Target 2 | 12.67 | | Weekly Target 3 | 13.24 | | Weekly Target 4 | 13.73 | | Weekly Target 5 | 14.3 |
Weekly price and volumes for Oric Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.16 (0.46%) |
13.55 |
12.75 - 13.81 |
0.8625 times |
Fri 24 October 2025 |
13.10 (2.5%) |
13.02 |
11.71 - 13.38 |
1.0241 times |
Fri 17 October 2025 |
12.78 (-6.58%) |
13.74 |
12.62 - 14.17 |
1.0289 times |
Fri 10 October 2025 |
13.68 (18.24%) |
11.79 |
11.45 - 14.97 |
1.8221 times |
Fri 03 October 2025 |
11.57 (4.05%) |
11.23 |
11.10 - 12.13 |
0.9011 times |
Fri 26 September 2025 |
11.12 (5.3%) |
10.50 |
10.00 - 11.22 |
0.9316 times |
Fri 19 September 2025 |
10.56 (-2.04%) |
10.85 |
10.37 - 11.17 |
1.7502 times |
Fri 12 September 2025 |
10.78 (-0.92%) |
10.88 |
10.36 - 11.20 |
0.8832 times |
Fri 05 September 2025 |
10.88 (6.35%) |
10.20 |
10.06 - 11.27 |
0.6816 times |
Fri 29 August 2025 |
10.23 (0%) |
10.06 |
9.87 - 10.26 |
0.1147 times |
Fri 29 August 2025 |
10.23 (5.03%) |
9.73 |
9.50 - 10.35 |
0.6916 times |
Monthly price and charts OricPharmaceuticals Strong monthly Stock price targets for OricPharmaceuticals ORIC are 12.15 and 15.99 | Monthly Target 1 | 9.25 | | Monthly Target 2 | 11.2 | | Monthly Target 3 | 13.086666666667 | | Monthly Target 4 | 15.04 | | Monthly Target 5 | 16.93 |
Monthly price and volumes Oric Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.16 (9.67%) |
11.74 |
11.13 - 14.97 |
1.3473 times |
Tue 30 September 2025 |
12.00 (17.3%) |
10.20 |
10.00 - 12.05 |
1.2216 times |
Fri 29 August 2025 |
10.23 (2.61%) |
9.73 |
8.97 - 10.35 |
0.6651 times |
Thu 31 July 2025 |
9.97 (-1.77%) |
10.12 |
9.80 - 12.00 |
1.0556 times |
Mon 30 June 2025 |
10.15 (24.24%) |
8.21 |
8.03 - 10.99 |
1.0569 times |
Fri 30 May 2025 |
8.17 (43.08%) |
5.67 |
4.52 - 8.44 |
1.3864 times |
Wed 30 April 2025 |
5.71 (2.33%) |
5.49 |
3.90 - 5.98 |
0.6565 times |
Mon 31 March 2025 |
5.58 (-30.51%) |
8.07 |
5.53 - 8.16 |
0.5701 times |
Fri 28 February 2025 |
8.03 (-22.94%) |
10.20 |
7.34 - 14.67 |
1.3509 times |
Fri 31 January 2025 |
10.42 (29.12%) |
8.18 |
7.86 - 12.00 |
0.6895 times |
Tue 31 December 2024 |
8.07 (-17.65%) |
9.88 |
7.41 - 10.21 |
0.2224 times |
DMA SMA EMA moving averages of Oric Pharmaceuticals ORIC
DMA (daily moving average) of Oric Pharmaceuticals ORIC
| DMA period | DMA value | | 5 day DMA | 13.25 | | 12 day DMA | 12.91 | | 20 day DMA | 13.34 | | 35 day DMA | 12.34 | | 50 day DMA | 11.77 | | 100 day DMA | 11.03 | | 150 day DMA | 9.27 | | 200 day DMA | 9.13 | EMA (exponential moving average) of Oric Pharmaceuticals ORIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.15 | 13.15 | 13.05 | | 12 day EMA | 13.05 | 13.03 | 12.97 | | 20 day EMA | 12.86 | 12.83 | 12.78 | | 35 day EMA | 12.37 | 12.32 | 12.26 | | 50 day EMA | 11.75 | 11.69 | 11.62 |
SMA (simple moving average) of Oric Pharmaceuticals ORIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.25 | 13.24 | 13.06 | | 12 day SMA | 12.91 | 12.97 | 12.96 | | 20 day SMA | 13.34 | 13.26 | 13.16 | | 35 day SMA | 12.34 | 12.27 | 12.2 | | 50 day SMA | 11.77 | 11.7 | 11.63 | | 100 day SMA | 11.03 | 11 | 10.96 | | 150 day SMA | 9.27 | 9.22 | 9.16 | | 200 day SMA | 9.13 | 9.12 | 9.1 |
|
|
