OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oric Pharmaceuticals ORIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OricPharmaceuticals

Strong Daily Stock price targets for OricPharmaceuticals ORIC are 12.95 and 13.71

Daily Target 1	12.37
Daily Target 2	12.77
Daily Target 3	13.13
Daily Target 4	13.53
Daily Target 5	13.89

Daily price and volume Oric Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 23 October 2026	13.17 (-3.37%)	13.10	12.73 - 13.49	1.0177 times
Thu 22 October 2026	13.63 (-1.59%)	13.67	13.38 - 14.14	0.8431 times
Wed 21 October 2026	13.85 (0.51%)	13.81	13.74 - 14.20	1.1496 times
Tue 20 October 2026	13.78 (8.33%)	12.79	12.52 - 14.31	1.4797 times
Mon 19 October 2026	12.72 (3%)	12.46	12.14 - 12.74	0.8703 times
Fri 16 October 2026	12.35 (-3.29%)	12.75	12.03 - 12.75	0.6934 times
Thu 15 October 2026	12.77 (10.18%)	11.74	11.53 - 12.89	1.1413 times
Wed 14 October 2026	11.59 (2.48%)	11.35	11.20 - 11.84	1.3127 times
Tue 13 October 2026	11.31 (-4.23%)	11.68	11.29 - 11.92	0.8487 times
Mon 12 October 2026	11.81 (-1.5%)	12.06	11.73 - 12.26	0.6435 times
Fri 09 October 2026	11.99 (-0.33%)	11.98	11.90 - 12.29	0.7962 times

Daily chart OricPharmaceuticals

Weekly price and charts OricPharmaceuticals

Strong weekly Stock price targets for OricPharmaceuticals ORIC are 12.66 and 14.83

Weekly Target 1	11.04
Weekly Target 2	12.1
Weekly Target 3	13.206666666667
Weekly Target 4	14.27
Weekly Target 5	15.38

Weekly price and volumes for Oric Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 23 October 2026	13.17 (6.64%)	12.46	12.14 - 14.31	1.0801 times
Fri 16 October 2026	12.35 (3%)	12.06	11.20 - 12.89	0.9348 times
Fri 09 October 2026	11.99 (-1.8%)	12.65	10.93 - 12.65	1.1901 times
Fri 02 October 2026	12.21 (-7.22%)	13.14	12.17 - 14.12	1.101 times
Fri 25 September 2026	13.16 (2.89%)	12.98	12.50 - 14.00	1.2108 times
Fri 18 September 2026	12.79 (6.23%)	12.02	11.86 - 13.22	1.4067 times
Fri 11 September 2026	12.04 (-6.38%)	12.67	12.00 - 13.00	0.6961 times
Fri 04 September 2026	12.86 (-2.87%)	13.18	12.51 - 13.53	0.7765 times
Fri 28 August 2026	13.24 (-6.76%)	14.16	13.20 - 14.52	0.772 times
Fri 21 August 2026	14.20 (2.38%)	13.76	13.12 - 14.68	0.8319 times
Fri 14 August 2026	13.87 (2.82%)	13.49	13.12 - 14.12	0.7902 times

weekly chart OricPharmaceuticals

Monthly price and charts OricPharmaceuticals

Strong monthly Stock price targets for OricPharmaceuticals ORIC are 10.36 and 13.74

Monthly Target 1	9.42
Monthly Target 2	11.3
Monthly Target 3	12.803333333333
Monthly Target 4	14.68
Monthly Target 5	16.18

Monthly price and volumes Oric Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 23 October 2026	13.17 (-2.23%)	13.42	10.93 - 14.31	0.7692 times
Wed 30 September 2026	13.47 (3.7%)	12.82	11.86 - 14.12	0.9649 times
Mon 31 August 2026	12.99 (17.34%)	11.33	10.45 - 14.68	0.8557 times
Fri 31 July 2026	11.07 (2.22%)	10.83	10.29 - 12.57	1.1463 times
Tue 30 June 2026	10.83 (28.32%)	8.50	7.32 - 10.93	1.0392 times
Fri 29 May 2026	8.44 (-14.57%)	9.87	7.68 - 10.13	0.7928 times
Thu 30 April 2026	9.88 (-22.02%)	9.95	7.11 - 11.16	1.4853 times
Tue 31 March 2026	12.67 (-5.8%)	13.11	10.59 - 14.05	0.9668 times
Fri 27 February 2026	13.45 (31.09%)	10.33	9.70 - 14.25	0.9188 times
Fri 30 January 2026	10.26 (25.43%)	8.24	7.84 - 12.70	1.061 times
Wed 31 December 2025	8.18 (-31.14%)	11.65	7.95 - 12.50	0.9634 times

monthly chart OricPharmaceuticals

Indicator Analysis of OricPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of OricPharmaceuticals ORIC on MunafaSutra.com for free

DMA SMA EMA moving averages of Oric Pharmaceuticals ORIC

DMA (daily moving average) of Oric Pharmaceuticals ORIC

DMA period	DMA value
5 day DMA	13.43
12 day DMA	12.58
20 day DMA	12.62
35 day DMA	12.67
50 day DMA	12.95
100 day DMA	11.77
150 day DMA	11.02
200 day DMA	11.17

EMA (exponential moving average) of Oric Pharmaceuticals ORIC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.27	13.32	13.17
12 day EMA	12.91	12.86	12.72
20 day EMA	12.79	12.75	12.66
35 day EMA	12.86	12.84	12.79
50 day EMA	13.05	13.04	13.02

SMA (simple moving average) of Oric Pharmaceuticals ORIC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.43	13.27	13.09
12 day SMA	12.58	12.49	12.35
20 day SMA	12.62	12.62	12.59
35 day SMA	12.67	12.66	12.64
50 day SMA	12.95	12.96	12.96
100 day SMA	11.77	11.72	11.66
150 day SMA	11.02	11.01	10.99
200 day SMA	11.17	11.15	11.12