OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOric Pharmaceuticals ORIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OricPharmaceuticals Strong Daily Stock price targets for OricPharmaceuticals ORIC are 7.88 and 8.14 | Daily Target 1 | 7.83 | | Daily Target 2 | 7.93 | | Daily Target 3 | 8.0866666666667 | | Daily Target 4 | 8.19 | | Daily Target 5 | 8.35 |
Daily price and volume Oric Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.04 (-0.62%) |
8.16 |
7.98 - 8.24 |
3.1189 times |
Thu 18 December 2025 |
8.09 (-1.58%) |
8.25 |
8.00 - 8.38 |
0.6604 times |
Wed 17 December 2025 |
8.22 (-9.87%) |
9.14 |
8.20 - 9.23 |
0.8656 times |
Tue 16 December 2025 |
9.12 (-1.19%) |
9.06 |
8.82 - 9.42 |
0.8384 times |
Mon 15 December 2025 |
9.23 (-1.6%) |
9.49 |
9.19 - 9.50 |
1.042 times |
Fri 12 December 2025 |
9.38 (-3.2%) |
9.68 |
9.33 - 9.74 |
0.5818 times |
Thu 11 December 2025 |
9.69 (-3.1%) |
9.97 |
9.65 - 10.09 |
0.426 times |
Wed 10 December 2025 |
10.00 (-1.38%) |
10.11 |
9.80 - 10.31 |
0.5567 times |
Tue 09 December 2025 |
10.14 (-3.61%) |
10.40 |
9.92 - 10.54 |
0.7401 times |
Mon 08 December 2025 |
10.52 (-4.36%) |
12.36 |
10.40 - 12.50 |
1.1701 times |
Fri 05 December 2025 |
11.00 (-3.42%) |
11.66 |
10.93 - 11.95 |
0.7813 times |
Weekly price and charts OricPharmaceuticals Strong weekly Stock price targets for OricPharmaceuticals ORIC are 7.25 and 8.77 | Weekly Target 1 | 6.99 | | Weekly Target 2 | 7.51 | | Weekly Target 3 | 8.5066666666667 | | Weekly Target 4 | 9.03 | | Weekly Target 5 | 10.03 |
Weekly price and volumes for Oric Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.04 (-14.29%) |
9.49 |
7.98 - 9.50 |
2.1054 times |
Fri 12 December 2025 |
9.38 (-14.73%) |
12.36 |
9.33 - 12.50 |
1.1211 times |
Fri 05 December 2025 |
11.00 (-7.41%) |
11.65 |
10.45 - 11.95 |
1.1069 times |
Fri 28 November 2025 |
11.88 (2.24%) |
11.21 |
11.21 - 12.29 |
0.6595 times |
Fri 21 November 2025 |
11.62 (-5.14%) |
12.28 |
11.02 - 12.71 |
1.1814 times |
Fri 14 November 2025 |
12.25 (-0.73%) |
12.56 |
12.02 - 13.45 |
0.9289 times |
Fri 07 November 2025 |
12.34 (-6.23%) |
12.30 |
11.77 - 13.06 |
0.57 times |
Fri 31 October 2025 |
13.16 (0%) |
13.24 |
13.03 - 13.57 |
0.2116 times |
Fri 31 October 2025 |
13.16 (0.46%) |
13.55 |
12.75 - 13.81 |
0.967 times |
Fri 24 October 2025 |
13.10 (2.5%) |
13.02 |
11.71 - 13.38 |
1.1482 times |
Fri 17 October 2025 |
12.78 (-6.58%) |
13.74 |
12.62 - 14.17 |
1.1536 times |
Monthly price and charts OricPharmaceuticals Strong monthly Stock price targets for OricPharmaceuticals ORIC are 5.75 and 10.27 | Monthly Target 1 | 4.99 | | Monthly Target 2 | 6.51 | | Monthly Target 3 | 9.5066666666667 | | Monthly Target 4 | 11.03 | | Monthly Target 5 | 14.03 |
Monthly price and volumes Oric Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.04 (-32.32%) |
11.65 |
7.98 - 12.50 |
1.0262 times |
Fri 28 November 2025 |
11.88 (-9.73%) |
12.30 |
11.02 - 13.45 |
0.791 times |
Fri 31 October 2025 |
13.16 (9.67%) |
11.74 |
11.13 - 14.97 |
1.4267 times |
Tue 30 September 2025 |
12.00 (17.3%) |
10.20 |
10.00 - 12.05 |
1.2482 times |
Fri 29 August 2025 |
10.23 (2.61%) |
9.73 |
8.97 - 10.35 |
0.6796 times |
Thu 31 July 2025 |
9.97 (-1.77%) |
10.12 |
9.80 - 12.00 |
1.0785 times |
Mon 30 June 2025 |
10.15 (24.24%) |
8.21 |
8.03 - 10.99 |
1.0799 times |
Fri 30 May 2025 |
8.17 (43.08%) |
5.67 |
4.52 - 8.44 |
1.4166 times |
Wed 30 April 2025 |
5.71 (2.33%) |
5.49 |
3.90 - 5.98 |
0.6708 times |
Mon 31 March 2025 |
5.58 (-30.51%) |
8.07 |
5.53 - 8.16 |
0.5825 times |
Fri 28 February 2025 |
8.03 (-22.94%) |
10.20 |
7.34 - 14.67 |
1.3803 times |
DMA SMA EMA moving averages of Oric Pharmaceuticals ORIC
DMA (daily moving average) of Oric Pharmaceuticals ORIC
| DMA period | DMA value | | 5 day DMA | 8.54 | | 12 day DMA | 9.57 | | 20 day DMA | 10.32 | | 35 day DMA | 11.18 | | 50 day DMA | 11.76 | | 100 day DMA | 11.22 | | 150 day DMA | 10.65 | | 200 day DMA | 9.42 | EMA (exponential moving average) of Oric Pharmaceuticals ORIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.51 | 8.75 | 9.08 | | 12 day EMA | 9.34 | 9.58 | 9.85 | | 20 day EMA | 10 | 10.21 | 10.43 | | 35 day EMA | 10.86 | 11.03 | 11.2 | | 50 day EMA | 11.59 | 11.74 | 11.89 |
SMA (simple moving average) of Oric Pharmaceuticals ORIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.54 | 8.81 | 9.13 | | 12 day SMA | 9.57 | 9.81 | 10.03 | | 20 day SMA | 10.32 | 10.49 | 10.66 | | 35 day SMA | 11.18 | 11.33 | 11.47 | | 50 day SMA | 11.76 | 11.88 | 12 | | 100 day SMA | 11.22 | 11.25 | 11.28 | | 150 day SMA | 10.65 | 10.62 | 10.6 | | 200 day SMA | 9.42 | 9.41 | 9.41 |
|
|
