OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oric Pharmaceuticals ORIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OricPharmaceuticals

Strong Daily Stock price targets for OricPharmaceuticals ORIC are 7.25 and 7.65

Daily Target 17.15
Daily Target 27.34
Daily Target 37.55
Daily Target 47.74
Daily Target 57.95

Daily price and volume Oric Pharmaceuticals

Date Closing Open Range Volume
Mon 08 June 2026 7.53 (0.4%) 7.63 7.36 - 7.76 1.0181 times
Fri 05 June 2026 7.50 (-6.48%) 8.00 7.48 - 8.12 0.72 times
Thu 04 June 2026 8.02 (2.3%) 7.76 7.76 - 8.14 0.6173 times
Wed 03 June 2026 7.84 (2.89%) 7.66 7.32 - 7.92 0.9466 times
Tue 02 June 2026 7.62 (-15.14%) 8.01 7.41 - 8.50 1.8958 times
Mon 01 June 2026 8.98 (6.4%) 8.50 8.24 - 9.13 1.4948 times
Fri 29 May 2026 8.44 (-0.12%) 8.60 8.31 - 8.83 1.6948 times
Thu 28 May 2026 8.45 (-1.63%) 8.60 8.42 - 8.73 0.8752 times
Wed 27 May 2026 8.59 (0.59%) 8.50 8.49 - 8.88 0.2095 times
Tue 26 May 2026 8.54 (2.52%) 8.34 8.29 - 8.63 0.528 times
Fri 22 May 2026 8.33 (-1.54%) 8.38 8.27 - 8.70 0.2388 times

Daily chart OricPharmaceuticals

Weekly price and charts OricPharmaceuticals

Strong weekly Stock price targets for OricPharmaceuticals ORIC are 7.25 and 7.65

Weekly Target 17.15
Weekly Target 27.34
Weekly Target 37.55
Weekly Target 47.74
Weekly Target 57.95

Weekly price and volumes for Oric Pharmaceuticals

Date Closing Open Range Volume
Mon 08 June 2026 7.53 (0.4%) 7.63 7.36 - 7.76 0.3138 times
Fri 05 June 2026 7.50 (-11.14%) 8.50 7.32 - 9.13 1.749 times
Fri 29 May 2026 8.44 (1.32%) 8.34 8.29 - 8.88 1.0194 times
Fri 22 May 2026 8.33 (2.33%) 8.50 7.68 - 8.70 0.5572 times
Fri 15 May 2026 8.14 (-8.02%) 8.85 8.10 - 9.23 1.246 times
Fri 08 May 2026 8.85 (-4.84%) 9.67 8.72 - 9.67 0.7246 times
Wed 06 May 2026 9.30 (-4.81%) 9.70 9.14 - 10.05 0.775 times
Fri 01 May 2026 9.77 (-4.59%) 10.09 9.24 - 10.54 1.1504 times
Fri 24 April 2026 10.24 (-4.74%) 10.72 10.09 - 11.16 1.1424 times
Fri 17 April 2026 10.75 (5.91%) 10.08 10.01 - 10.98 1.3222 times
Fri 10 April 2026 10.15 (14.17%) 8.98 8.64 - 10.48 1.6318 times

weekly chart OricPharmaceuticals

Monthly price and charts OricPharmaceuticals

Strong monthly Stock price targets for OricPharmaceuticals ORIC are 6.52 and 8.33

Monthly Target 16.18
Monthly Target 26.86
Monthly Target 37.9933333333333
Monthly Target 48.67
Monthly Target 59.8

Monthly price and volumes Oric Pharmaceuticals

Date Closing Open Range Volume
Mon 08 June 2026 7.53 (-10.78%) 8.50 7.32 - 9.13 0.3976 times
Fri 29 May 2026 8.44 (-14.57%) 9.87 7.68 - 10.13 0.8742 times
Thu 30 April 2026 9.88 (-22.02%) 9.95 7.11 - 11.16 1.6378 times
Tue 31 March 2026 12.67 (-5.8%) 13.11 10.59 - 14.05 1.0661 times
Fri 27 February 2026 13.45 (31.09%) 10.33 9.70 - 14.25 1.0131 times
Fri 30 January 2026 10.26 (25.43%) 8.24 7.84 - 12.70 1.1699 times
Wed 31 December 2025 8.18 (-31.14%) 11.65 7.95 - 12.50 1.0623 times
Fri 28 November 2025 11.88 (-9.73%) 12.30 11.02 - 13.45 0.6342 times
Fri 31 October 2025 13.16 (9.67%) 11.74 11.13 - 14.97 1.144 times
Tue 30 September 2025 12.00 (17.3%) 10.20 10.00 - 12.05 1.0008 times
Fri 29 August 2025 10.23 (2.61%) 9.73 8.97 - 10.35 0.5449 times

monthly chart OricPharmaceuticals

DMA SMA EMA moving averages of Oric Pharmaceuticals ORIC

DMA (daily moving average) of Oric Pharmaceuticals ORIC

DMA period DMA value
5 day DMA 7.7
12 day DMA 8.19
20 day DMA 8.27
35 day DMA 8.91
50 day DMA 9.27
100 day DMA 10.49
150 day DMA 10.44
200 day DMA 10.77

EMA (exponential moving average) of Oric Pharmaceuticals ORIC

EMA period EMA current EMA prev EMA prev2
5 day EMA7.787.98.1
12 day EMA8.088.188.3
20 day EMA8.348.438.53
35 day EMA8.818.898.97
50 day EMA9.319.389.46

SMA (simple moving average) of Oric Pharmaceuticals ORIC

SMA period SMA current SMA prev SMA prev2
5 day SMA7.77.998.18
12 day SMA8.198.278.3
20 day SMA8.278.348.41
35 day SMA8.919.019.1
50 day SMA9.279.369.46
100 day SMA10.4910.5310.55
150 day SMA10.4410.4810.52
200 day SMA10.7710.7810.8
Back to top | Use Dark Theme