OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOric Pharmaceuticals ORIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OricPharmaceuticals Strong Daily Stock price targets for OricPharmaceuticals ORIC are 10.05 and 10.44 | Daily Target 1 | 9.73 | | Daily Target 2 | 9.98 | | Daily Target 3 | 10.12 | | Daily Target 4 | 10.37 | | Daily Target 5 | 10.51 |
Daily price and volume Oric Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.23 (1.99%) |
10.06 |
9.87 - 10.26 |
0.9644 times |
Thu 28 August 2025 |
10.03 (-2.24%) |
10.05 |
9.97 - 10.35 |
1.1861 times |
Wed 27 August 2025 |
10.26 (4.16%) |
9.90 |
9.83 - 10.26 |
1.5704 times |
Tue 26 August 2025 |
9.85 (2.39%) |
9.58 |
9.56 - 9.88 |
1.5933 times |
Mon 25 August 2025 |
9.62 (-1.23%) |
9.73 |
9.50 - 9.81 |
0.4999 times |
Fri 22 August 2025 |
9.74 (0.52%) |
9.78 |
9.65 - 10.15 |
0.7203 times |
Thu 21 August 2025 |
9.69 (1.89%) |
9.39 |
9.32 - 9.77 |
0.479 times |
Wed 20 August 2025 |
9.51 (-0.94%) |
9.57 |
9.36 - 9.64 |
0.686 times |
Tue 19 August 2025 |
9.60 (-3.03%) |
9.89 |
9.51 - 9.96 |
1.1204 times |
Mon 18 August 2025 |
9.90 (2.48%) |
9.67 |
9.67 - 10.05 |
1.1804 times |
Fri 15 August 2025 |
9.66 (-2.72%) |
10.06 |
9.54 - 10.06 |
0.8822 times |
Weekly price and charts OricPharmaceuticals Strong weekly Stock price targets for OricPharmaceuticals ORIC are 9.87 and 10.72 | Weekly Target 1 | 9.18 | | Weekly Target 2 | 9.7 | | Weekly Target 3 | 10.026666666667 | | Weekly Target 4 | 10.55 | | Weekly Target 5 | 10.88 |
Weekly price and volumes for Oric Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.23 (5.03%) |
9.73 |
9.50 - 10.35 |
0.8838 times |
Fri 22 August 2025 |
9.74 (0.83%) |
9.67 |
9.32 - 10.15 |
0.6363 times |
Fri 15 August 2025 |
9.66 (4.55%) |
9.22 |
8.97 - 10.31 |
0.7681 times |
Fri 08 August 2025 |
9.24 (-8.7%) |
9.88 |
9.03 - 10.05 |
0.6417 times |
Fri 01 August 2025 |
10.12 (-11.54%) |
11.55 |
9.63 - 11.62 |
3.2385 times |
Fri 25 July 2025 |
11.44 (3.72%) |
11.00 |
11.00 - 12.00 |
0.5574 times |
Fri 18 July 2025 |
11.03 (-0.63%) |
11.00 |
10.60 - 11.57 |
0.4667 times |
Fri 11 July 2025 |
11.10 (2.78%) |
10.78 |
10.42 - 11.50 |
0.7055 times |
Thu 03 July 2025 |
10.80 (4.75%) |
10.48 |
9.80 - 11.19 |
0.5471 times |
Fri 27 June 2025 |
10.31 (10.74%) |
9.24 |
9.10 - 10.99 |
1.555 times |
Fri 20 June 2025 |
9.31 (-3.32%) |
9.26 |
8.85 - 9.54 |
0.6447 times |
Monthly price and charts OricPharmaceuticals Strong monthly Stock price targets for OricPharmaceuticals ORIC are 9.6 and 10.98 | Monthly Target 1 | 8.47 | | Monthly Target 2 | 9.35 | | Monthly Target 3 | 9.85 | | Monthly Target 4 | 10.73 | | Monthly Target 5 | 11.23 |
Monthly price and volumes Oric Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.23 (2.61%) |
9.73 |
8.97 - 10.35 |
0.7966 times |
Thu 31 July 2025 |
9.97 (-1.77%) |
10.12 |
9.80 - 12.00 |
1.3235 times |
Mon 30 June 2025 |
10.15 (24.24%) |
8.21 |
8.03 - 10.99 |
1.3252 times |
Fri 30 May 2025 |
8.17 (43.08%) |
5.67 |
4.52 - 8.44 |
1.7384 times |
Wed 30 April 2025 |
5.71 (2.33%) |
5.49 |
3.90 - 5.98 |
0.8232 times |
Mon 31 March 2025 |
5.58 (-30.51%) |
8.07 |
5.53 - 8.16 |
0.7148 times |
Fri 28 February 2025 |
8.03 (-22.94%) |
10.20 |
7.34 - 14.67 |
1.6939 times |
Fri 31 January 2025 |
10.42 (29.12%) |
8.18 |
7.86 - 12.00 |
0.8646 times |
Tue 31 December 2024 |
8.07 (-17.65%) |
9.88 |
7.41 - 10.21 |
0.2789 times |
Tue 26 November 2024 |
9.80 (4.48%) |
9.50 |
8.11 - 11.11 |
0.441 times |
Thu 31 October 2024 |
9.38 (-8.49%) |
10.15 |
8.14 - 10.42 |
0.4864 times |
DMA SMA EMA moving averages of Oric Pharmaceuticals ORIC
DMA (daily moving average) of Oric Pharmaceuticals ORIC
| DMA period | DMA value | | 5 day DMA | 10 | | 12 day DMA | 9.84 | | 20 day DMA | 9.77 | | 35 day DMA | 10.34 | | 50 day DMA | 10.34 | | 100 day DMA | 8.27 | | 150 day DMA | 8.26 | | 200 day DMA | 8.47 | EMA (exponential moving average) of Oric Pharmaceuticals ORIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.04 | 9.95 | 9.91 | | 12 day EMA | 9.93 | 9.88 | 9.85 | | 20 day EMA | 9.97 | 9.94 | 9.93 | | 35 day EMA | 10.04 | 10.03 | 10.03 | | 50 day EMA | 10.23 | 10.23 | 10.24 |
SMA (simple moving average) of Oric Pharmaceuticals ORIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10 | 9.9 | 9.83 | | 12 day SMA | 9.84 | 9.8 | 9.76 | | 20 day SMA | 9.77 | 9.76 | 9.79 | | 35 day SMA | 10.34 | 10.37 | 10.4 | | 50 day SMA | 10.34 | 10.32 | 10.31 | | 100 day SMA | 8.27 | 8.21 | 8.16 | | 150 day SMA | 8.26 | 8.26 | 8.26 | | 200 day SMA | 8.47 | 8.46 | 8.46 |
|
|
