Login or Join
HomepageWillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets WillisLease
Strong Daily Stock price targets for WillisLease WLFC are 53.62 and 55.19
| Daily Target 1 | 52.43 |
| Daily Target 2 | 53.23 |
| Daily Target 3 | 54.003333333333 |
| Daily Target 4 | 54.8 |
| Daily Target 5 | 55.57 |
Daily price and volume Willis Lease
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 54.02 (-0.2%) | 53.86 | 53.21 - 54.78 | 1.0455 times | Mon 31 August 2026 | 54.13 (1.33%) | 53.05 | 52.61 - 54.37 | 1.2542 times | Fri 28 August 2026 | 53.42 (-3.07%) | 55.19 | 52.13 - 55.94 | 1.3377 times | Thu 27 August 2026 | 55.11 (0.36%) | 54.49 | 53.95 - 55.33 | 0.4771 times | Wed 26 August 2026 | 54.91 (0.53%) | 54.62 | 54.29 - 55.59 | 0.9366 times | Tue 25 August 2026 | 54.62 (-0.96%) | 56.05 | 53.90 - 56.06 | 0.7512 times | Mon 24 August 2026 | 55.15 (1.43%) | 54.45 | 53.65 - 55.57 | 1.0348 times | Fri 21 August 2026 | 54.37 (0.35%) | 54.66 | 53.65 - 55.01 | 0.8489 times | Thu 20 August 2026 | 54.18 (-1.65%) | 54.66 | 53.40 - 55.36 | 1.1427 times | Wed 19 August 2026 | 55.09 (-4.12%) | 57.95 | 54.87 - 58.09 | 1.1714 times | Tue 18 August 2026 | 57.46 (-1.66%) | 58.13 | 56.01 - 58.48 | 1.675 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 53.32 and 55.49
| Weekly Target 1 | 51.63 |
| Weekly Target 2 | 52.83 |
| Weekly Target 3 | 53.803333333333 |
| Weekly Target 4 | 55 |
| Weekly Target 5 | 55.97 |
Weekly price and volumes for Willis Lease
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 54.02 (1.12%) | 53.05 | 52.61 - 54.78 | 0.5026 times | Fri 28 August 2026 | 53.42 (-1.75%) | 54.45 | 52.13 - 56.06 | 0.9916 times | Fri 21 August 2026 | 54.37 (-4.5%) | 56.80 | 53.40 - 58.94 | 1.5132 times | Fri 14 August 2026 | 56.93 (-6.75%) | 61.02 | 53.60 - 61.02 | 1.8273 times | Fri 07 August 2026 | 61.05 (-14.41%) | 72.38 | 60.22 - 74.22 | 1.2982 times | Fri 31 July 2026 | 71.33 (3.3%) | 69.99 | 68.24 - 73.69 | 1.405 times | Fri 24 July 2026 | 69.05 (0%) | 68.50 | 66.69 - 69.84 | 0.2 times | Fri 24 July 2026 | 69.05 (-63.97%) | 193.05 | 62.50 - 194.90 | 0.9969 times | Fri 17 July 2026 | 191.65 (-13.18%) | 223.08 | 189.30 - 223.08 | 0.6336 times | Fri 10 July 2026 | 220.74 (-2.55%) | 228.49 | 214.34 - 244.62 | 0.6317 times | Thu 02 July 2026 | 226.52 (1.18%) | 220.88 | 218.96 - 230.52 | 0.7629 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 53.62 and 55.19
| Monthly Target 1 | 52.43 |
| Monthly Target 2 | 53.23 |
| Monthly Target 3 | 54.003333333333 |
| Monthly Target 4 | 54.8 |
| Monthly Target 5 | 55.57 |
Monthly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 54.02 (-0.2%) | 53.86 | 53.21 - 54.78 | 0.0937 times | Mon 31 August 2026 | 54.13 (-24.11%) | 72.38 | 52.13 - 74.22 | 2.4216 times | Fri 31 July 2026 | 71.33 (-68.82%) | 226.64 | 62.50 - 244.62 | 1.7324 times | Tue 30 June 2026 | 228.80 (29.26%) | 175.01 | 168.51 - 230.52 | 1.5271 times | Fri 29 May 2026 | 177.01 (-8.83%) | 194.64 | 172.01 - 239.44 | 1.2989 times | Thu 30 April 2026 | 194.15 (14.03%) | 173.64 | 169.05 - 217.54 | 0.9726 times | Tue 31 March 2026 | 170.26 (-16.42%) | 199.31 | 160.05 - 202.90 | 0.5289 times | Fri 27 February 2026 | 203.71 (11.76%) | 181.51 | 181.51 - 207.05 | 0.365 times | Fri 30 January 2026 | 182.28 (34.39%) | 136.00 | 131.25 - 189.45 | 0.57 times | Wed 31 December 2025 | 135.64 (10.54%) | 120.54 | 117.90 - 141.71 | 0.4898 times | Fri 28 November 2025 | 122.71 (-4.42%) | 127.72 | 114.01 - 135.00 | 0.4688 times |
Indicator Analysis of WillisLease
Please login to view indicator analysis. or View indicator analysis of WillisLease WLFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value |
| 5 day DMA | 54.32 |
| 12 day DMA | 55.07 |
| 20 day DMA | 56.55 |
| 35 day DMA | 72.64 |
| 50 day DMA | 117.64 |
| 100 day DMA | 156.39 |
| 150 day DMA | 166.69 |
| 200 day DMA | 160.95 |
EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.26 | 54.38 | 54.51 |
| 12 day EMA | 56.11 | 56.49 | 56.92 |
| 20 day EMA | 63.12 | 64.08 | 65.13 |
| 35 day EMA | 90.49 | 92.64 | 94.91 |
| 50 day EMA | 118.3 | 120.92 | 123.64 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.32 | 54.44 | 54.64 |
| 12 day SMA | 55.07 | 55.32 | 55.34 |
| 20 day SMA | 56.55 | 57.38 | 58.31 |
| 35 day SMA | 72.64 | 77.01 | 81.67 |
| 50 day SMA | 117.64 | 120.77 | 123.86 |
| 100 day SMA | 156.39 | 157.93 | 159.42 |
| 150 day SMA | 166.69 | 167.55 | 168.37 |
| 200 day SMA | 160.95 | 161.33 | 161.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.