WillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWillis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets WillisLease Strong Daily Stock price targets for WillisLease WLFC are 144.54 and 151.69 | Daily Target 1 | 138.66 | | Daily Target 2 | 143.27 | | Daily Target 3 | 145.81333333333 | | Daily Target 4 | 150.42 | | Daily Target 5 | 152.96 |
Daily price and volume Willis Lease
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
147.87 (2.74%) |
143.66 |
141.21 - 148.36 |
1.6264 times |
| Thu 24 April 2025 |
143.92 (7.05%) |
140.00 |
140.00 - 143.92 |
1.1889 times |
| Tue 22 April 2025 |
134.44 (2.63%) |
136.99 |
132.52 - 136.99 |
1.9641 times |
| Mon 21 April 2025 |
130.99 (-8.24%) |
140.04 |
128.40 - 140.04 |
2.1733 times |
| Thu 17 April 2025 |
142.75 (2.16%) |
139.95 |
137.55 - 145.47 |
1.6422 times |
| Wed 16 April 2025 |
139.73 (0%) |
141.63 |
136.72 - 141.63 |
0 times |
| Wed 16 April 2025 |
139.73 (0%) |
141.63 |
136.71 - 141.63 |
1.4051 times |
| Wed 16 April 2025 |
139.73 (0%) |
141.63 |
136.72 - 141.63 |
0 times |
| Wed 16 April 2025 |
139.73 (0%) |
141.63 |
136.72 - 141.63 |
0 times |
| Wed 16 April 2025 |
139.73 (-2.14%) |
141.63 |
136.72 - 141.63 |
0 times |
| Tue 15 April 2025 |
142.79 (1.95%) |
144.61 |
139.85 - 144.61 |
1.3934 times |
Weekly price and charts WillisLease Strong weekly Stock price targets for WillisLease WLFC are 138.14 and 158.1 | Weekly Target 1 | 121.58 | | Weekly Target 2 | 134.73 | | Weekly Target 3 | 141.54333333333 | | Weekly Target 4 | 154.69 | | Weekly Target 5 | 161.5 |
Weekly price and volumes for Willis Lease
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
147.87 (3.59%) |
140.04 |
128.40 - 148.36 |
1.1555 times |
| Thu 17 April 2025 |
142.75 (2.16%) |
141.63 |
136.72 - 145.47 |
0.2729 times |
| Wed 16 April 2025 |
139.73 (0%) |
141.63 |
136.71 - 141.63 |
0.2335 times |
| Wed 16 April 2025 |
139.73 (0%) |
141.63 |
136.72 - 141.63 |
0 times |
| Wed 16 April 2025 |
139.73 (0%) |
141.63 |
136.72 - 141.63 |
0 times |
| Wed 16 April 2025 |
139.73 (0.06%) |
141.40 |
136.72 - 145.00 |
0.4805 times |
| Fri 11 April 2025 |
139.65 (3.05%) |
131.57 |
127.00 - 146.03 |
3.4767 times |
| Fri 04 April 2025 |
135.52 (-15.38%) |
155.52 |
128.01 - 161.23 |
2.0375 times |
| Fri 28 March 2025 |
160.16 (-12.46%) |
187.02 |
158.00 - 189.95 |
1.0195 times |
| Fri 21 March 2025 |
182.96 (4.01%) |
177.03 |
177.03 - 188.58 |
1.3238 times |
| Fri 14 March 2025 |
175.91 (-3.9%) |
183.23 |
146.05 - 183.23 |
2.0122 times |
Monthly price and charts WillisLease Strong monthly Stock price targets for WillisLease WLFC are 120.32 and 154.55 | Monthly Target 1 | 111.14 | | Monthly Target 2 | 129.5 | | Monthly Target 3 | 145.36666666667 | | Monthly Target 4 | 163.73 | | Monthly Target 5 | 179.6 |
Monthly price and volumes Willis Lease
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
147.87 (-6.39%) |
155.96 |
127.00 - 161.23 |
1.2208 times |
| Mon 31 March 2025 |
157.97 (-21.89%) |
203.33 |
146.05 - 211.00 |
1.2321 times |
| Fri 28 February 2025 |
202.25 (4.3%) |
187.09 |
179.66 - 206.40 |
0.7363 times |
| Fri 31 January 2025 |
193.92 (-6.57%) |
209.21 |
181.09 - 229.67 |
1.0852 times |
| Tue 31 December 2024 |
207.55 (-2.93%) |
206.14 |
192.12 - 226.00 |
0.6705 times |
| Tue 26 November 2024 |
213.82 (17.92%) |
183.17 |
165.80 - 235.43 |
1.589 times |
| Thu 31 October 2024 |
181.33 (21.85%) |
148.00 |
140.00 - 214.90 |
1.2591 times |
| Mon 30 September 2024 |
148.81 (37.55%) |
106.81 |
97.54 - 149.20 |
0.7305 times |
| Fri 30 August 2024 |
108.19 (25.39%) |
88.00 |
85.05 - 114.41 |
0.975 times |
| Wed 31 July 2024 |
86.28 (24.5%) |
69.63 |
66.05 - 87.34 |
0.5015 times |
| Fri 28 June 2024 |
69.30 (6.4%) |
65.45 |
58.63 - 69.41 |
0.5672 times |
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value | | 5 day DMA | 139.99 | | 12 day DMA | 140.12 | | 20 day DMA | 140.75 | | 35 day DMA | 153.91 | | 50 day DMA | 165.32 | | 100 day DMA | 184.47 | | 150 day DMA | 180.88 | | 200 day DMA | 159.08 | EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.95 | 138.99 | 136.52 | | 12 day EMA | 141.61 | 140.47 | 139.84 | | 20 day EMA | 145.16 | 144.87 | 144.97 | | 35 day EMA | 154.27 | 154.65 | 155.28 | | 50 day EMA | 165.44 | 166.16 | 167.07 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.99 | 138.37 | 137.53 | | 12 day SMA | 140.12 | 139.44 | 138.85 | | 20 day SMA | 140.75 | 141.23 | 141.93 | | 35 day SMA | 153.91 | 154.92 | 156 | | 50 day SMA | 165.32 | 166.22 | 167.22 | | 100 day SMA | 184.47 | 185.07 | 185.62 | | 150 day SMA | 180.88 | 180.7 | 180.49 | | 200 day SMA | 159.08 | 158.68 | 158.3 |
|
|
