WillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWillis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets WillisLease Strong Daily Stock price targets for WillisLease WLFC are 125.06 and 131.1 | Daily Target 1 | 123.95 | | Daily Target 2 | 126.17 | | Daily Target 3 | 129.99333333333 | | Daily Target 4 | 132.21 | | Daily Target 5 | 136.03 |
Daily price and volume Willis Lease
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
128.38 (-1.48%) |
132.67 |
127.78 - 133.82 |
1.5711 times |
Thu 30 October 2025 |
130.31 (-0.99%) |
131.42 |
130.02 - 133.71 |
0.8563 times |
Wed 29 October 2025 |
131.61 (0.99%) |
129.89 |
129.39 - 132.58 |
1.0781 times |
Tue 28 October 2025 |
130.32 (0.42%) |
129.84 |
129.39 - 133.12 |
1.3447 times |
Mon 27 October 2025 |
129.77 (-1.32%) |
132.76 |
129.50 - 133.50 |
1.255 times |
Fri 24 October 2025 |
131.51 (1.73%) |
130.43 |
130.35 - 132.94 |
0.769 times |
Thu 23 October 2025 |
129.27 (-0.22%) |
129.89 |
128.01 - 130.12 |
0.552 times |
Wed 22 October 2025 |
129.55 (-0.02%) |
129.57 |
128.01 - 131.78 |
0.7124 times |
Tue 21 October 2025 |
129.57 (-0.28%) |
130.52 |
129.50 - 132.58 |
0.5638 times |
Mon 20 October 2025 |
129.93 (1.3%) |
128.71 |
126.75 - 133.04 |
1.2975 times |
Fri 17 October 2025 |
128.26 (-2.97%) |
132.00 |
127.23 - 132.68 |
1.6914 times |
Weekly price and charts WillisLease Strong weekly Stock price targets for WillisLease WLFC are 125.06 and 131.1 | Weekly Target 1 | 123.95 | | Weekly Target 2 | 126.17 | | Weekly Target 3 | 129.99333333333 | | Weekly Target 4 | 132.21 | | Weekly Target 5 | 136.03 |
Weekly price and volumes for Willis Lease
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
128.38 (-2.38%) |
132.76 |
127.78 - 133.82 |
1.0788 times |
Fri 24 October 2025 |
131.51 (2.53%) |
128.71 |
126.75 - 133.04 |
0.6882 times |
Fri 17 October 2025 |
128.26 (-0.63%) |
131.61 |
127.23 - 136.17 |
1.3973 times |
Fri 10 October 2025 |
129.07 (-5.59%) |
136.91 |
128.94 - 139.00 |
0.9792 times |
Fri 03 October 2025 |
136.71 (-3.21%) |
141.30 |
134.39 - 141.99 |
1.15 times |
Fri 26 September 2025 |
141.24 (-3.13%) |
145.66 |
138.63 - 149.49 |
1.231 times |
Fri 19 September 2025 |
145.81 (-1.35%) |
147.22 |
145.52 - 155.00 |
1.7788 times |
Fri 12 September 2025 |
147.80 (-0.83%) |
148.34 |
146.25 - 151.42 |
0.9371 times |
Fri 05 September 2025 |
149.03 (0.24%) |
145.05 |
143.39 - 149.21 |
0.5965 times |
Fri 29 August 2025 |
148.68 (0%) |
149.50 |
147.34 - 153.02 |
0.163 times |
Fri 29 August 2025 |
148.68 (-3.58%) |
155.13 |
147.34 - 157.55 |
0.8408 times |
Monthly price and charts WillisLease Strong monthly Stock price targets for WillisLease WLFC are 121.44 and 133.69 | Monthly Target 1 | 119.13 | | Monthly Target 2 | 123.75 | | Monthly Target 3 | 131.37666666667 | | Monthly Target 4 | 136 | | Monthly Target 5 | 143.63 |
Monthly price and volumes Willis Lease
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
128.38 (-6.35%) |
136.46 |
126.75 - 139.00 |
0.7797 times |
Tue 30 September 2025 |
137.09 (-7.8%) |
145.05 |
135.01 - 155.00 |
0.8292 times |
Fri 29 August 2025 |
148.68 (5.01%) |
137.60 |
132.50 - 171.37 |
0.9117 times |
Thu 31 July 2025 |
141.58 (-0.84%) |
140.01 |
131.57 - 146.37 |
1.5945 times |
Mon 30 June 2025 |
142.78 (6.28%) |
133.76 |
129.25 - 151.20 |
2.747 times |
Fri 30 May 2025 |
134.34 (-13.17%) |
155.09 |
124.90 - 158.72 |
0.9094 times |
Wed 30 April 2025 |
154.72 (-2.06%) |
155.96 |
127.00 - 161.23 |
0.6695 times |
Mon 31 March 2025 |
157.97 (-21.89%) |
203.33 |
146.05 - 211.00 |
0.629 times |
Fri 28 February 2025 |
202.25 (4.3%) |
187.09 |
179.66 - 206.40 |
0.3759 times |
Fri 31 January 2025 |
193.92 (-6.57%) |
209.21 |
181.09 - 229.67 |
0.554 times |
Tue 31 December 2024 |
207.55 (-2.93%) |
206.14 |
192.12 - 226.00 |
0.3423 times |
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value | | 5 day DMA | 130.08 | | 12 day DMA | 130.06 | | 20 day DMA | 131.56 | | 35 day DMA | 136.45 | | 50 day DMA | 140.17 | | 100 day DMA | 142.24 | | 150 day DMA | 141.75 | | 200 day DMA | 153.05 | EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.84 | 130.57 | 130.7 | | 12 day EMA | 130.73 | 131.16 | 131.32 | | 20 day EMA | 132.37 | 132.79 | 133.05 | | 35 day EMA | 135.97 | 136.42 | 136.78 | | 50 day EMA | 139.98 | 140.45 | 140.86 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.08 | 130.7 | 130.5 | | 12 day SMA | 130.06 | 130.57 | 130.97 | | 20 day SMA | 131.56 | 131.98 | 132.32 | | 35 day SMA | 136.45 | 137.01 | 137.59 | | 50 day SMA | 140.17 | 140.69 | 141.01 | | 100 day SMA | 142.24 | 142.41 | 142.56 | | 150 day SMA | 141.75 | 141.94 | 142.13 | | 200 day SMA | 153.05 | 153.41 | 153.78 |
|
|
