WillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWillis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets WillisLease Strong Daily Stock price targets for WillisLease WLFC are 132.51 and 135.2 | Daily Target 1 | 131.88 | | Daily Target 2 | 133.14 | | Daily Target 3 | 134.57 | | Daily Target 4 | 135.83 | | Daily Target 5 | 137.26 |
Daily price and volume Willis Lease
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
134.40 (-0.19%) |
134.56 |
133.31 - 136.00 |
0.9475 times |
Thu 18 December 2025 |
134.65 (1.87%) |
133.53 |
131.95 - 134.68 |
0.7725 times |
Wed 17 December 2025 |
132.18 (-1.35%) |
134.72 |
130.05 - 135.48 |
0.7846 times |
Tue 16 December 2025 |
133.99 (-1%) |
136.00 |
133.68 - 137.43 |
0.7423 times |
Mon 15 December 2025 |
135.35 (1.81%) |
132.70 |
132.70 - 137.56 |
0.7725 times |
Fri 12 December 2025 |
132.95 (-2.26%) |
136.66 |
132.75 - 137.70 |
1.5088 times |
Thu 11 December 2025 |
136.03 (0.99%) |
133.60 |
133.60 - 141.71 |
1.5309 times |
Wed 10 December 2025 |
134.69 (3.58%) |
128.24 |
128.24 - 136.80 |
1.5711 times |
Tue 09 December 2025 |
130.03 (2.45%) |
126.92 |
126.92 - 131.60 |
0.6558 times |
Mon 08 December 2025 |
126.92 (-3.14%) |
131.05 |
126.56 - 131.87 |
0.7141 times |
Fri 05 December 2025 |
131.03 (2.29%) |
127.84 |
127.84 - 131.24 |
1.0199 times |
Weekly price and charts WillisLease Strong weekly Stock price targets for WillisLease WLFC are 132.23 and 139.74 | Weekly Target 1 | 126.49 | | Weekly Target 2 | 130.45 | | Weekly Target 3 | 134.00333333333 | | Weekly Target 4 | 137.96 | | Weekly Target 5 | 141.51 |
Weekly price and volumes for Willis Lease
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
134.40 (1.09%) |
132.70 |
130.05 - 137.56 |
0.9191 times |
Fri 12 December 2025 |
132.95 (1.47%) |
131.05 |
126.56 - 141.71 |
1.3676 times |
Fri 05 December 2025 |
131.03 (6.78%) |
120.54 |
117.90 - 131.48 |
0.9283 times |
Fri 28 November 2025 |
122.71 (2.46%) |
119.40 |
114.01 - 122.81 |
0.6992 times |
Fri 21 November 2025 |
119.76 (-8.36%) |
130.09 |
118.01 - 132.10 |
1.0759 times |
Fri 14 November 2025 |
130.68 (8.56%) |
120.70 |
119.70 - 135.00 |
1.3427 times |
Fri 07 November 2025 |
120.38 (-6.23%) |
127.72 |
115.21 - 131.90 |
1.4108 times |
Fri 31 October 2025 |
128.38 (0%) |
132.67 |
127.78 - 133.82 |
0.3064 times |
Fri 31 October 2025 |
128.38 (-2.38%) |
132.76 |
127.78 - 133.82 |
1.1905 times |
Fri 24 October 2025 |
131.51 (2.53%) |
128.71 |
126.75 - 133.04 |
0.7595 times |
Fri 17 October 2025 |
128.26 (-0.63%) |
131.61 |
127.23 - 136.17 |
1.5419 times |
Monthly price and charts WillisLease Strong monthly Stock price targets for WillisLease WLFC are 126.15 and 149.96 | Monthly Target 1 | 107.53 | | Monthly Target 2 | 120.96 | | Monthly Target 3 | 131.33666666667 | | Monthly Target 4 | 144.77 | | Monthly Target 5 | 155.15 |
Monthly price and volumes Willis Lease
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
134.40 (9.53%) |
120.54 |
117.90 - 141.71 |
0.4643 times |
Fri 28 November 2025 |
122.71 (-4.42%) |
127.72 |
114.01 - 135.00 |
0.654 times |
Fri 31 October 2025 |
128.38 (-6.35%) |
136.46 |
126.75 - 139.00 |
0.804 times |
Tue 30 September 2025 |
137.09 (-7.8%) |
145.05 |
135.01 - 155.00 |
0.808 times |
Fri 29 August 2025 |
148.68 (5.01%) |
137.60 |
132.50 - 171.37 |
0.8884 times |
Thu 31 July 2025 |
141.58 (-0.84%) |
140.01 |
131.57 - 146.37 |
1.5536 times |
Mon 30 June 2025 |
142.78 (6.28%) |
133.76 |
129.25 - 151.20 |
2.6765 times |
Fri 30 May 2025 |
134.34 (-13.17%) |
155.09 |
124.90 - 158.72 |
0.8861 times |
Wed 30 April 2025 |
154.72 (-2.06%) |
155.96 |
127.00 - 161.23 |
0.6523 times |
Mon 31 March 2025 |
157.97 (-21.89%) |
203.33 |
146.05 - 211.00 |
0.6129 times |
Fri 28 February 2025 |
202.25 (4.3%) |
187.09 |
179.66 - 206.40 |
0.3663 times |
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value | | 5 day DMA | 134.11 | | 12 day DMA | 132.53 | | 20 day DMA | 127.72 | | 35 day DMA | 125.97 | | 50 day DMA | 127.42 | | 100 day DMA | 137.13 | | 150 day DMA | 137.93 | | 200 day DMA | 141.49 | EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.88 | 133.62 | 133.11 | | 12 day EMA | 131.88 | 131.42 | 130.83 | | 20 day EMA | 130.06 | 129.6 | 129.07 | | 35 day EMA | 129.22 | 128.91 | 128.57 | | 50 day EMA | 128.75 | 128.52 | 128.27 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.11 | 133.82 | 134.1 | | 12 day SMA | 132.53 | 131.86 | 130.68 | | 20 day SMA | 127.72 | 126.93 | 126.37 | | 35 day SMA | 125.97 | 125.85 | 125.76 | | 50 day SMA | 127.42 | 127.41 | 127.43 | | 100 day SMA | 137.13 | 137.21 | 137.26 | | 150 day SMA | 137.93 | 137.96 | 138.03 | | 200 day SMA | 141.49 | 141.73 | 142.04 |
|
|
