Login or Join
HomepageWillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets WillisLease
Strong Daily Stock price targets for WillisLease WLFC are 171.74 and 178.75
| Daily Target 1 | 166.14 |
| Daily Target 2 | 170.33 |
| Daily Target 3 | 173.14666666667 |
| Daily Target 4 | 177.34 |
| Daily Target 5 | 180.16 |
Daily price and volume Willis Lease
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 174.53 (1.75%) | 171.53 | 168.95 - 175.96 | 1.0348 times | Mon 01 June 2026 | 171.53 (-3.1%) | 175.01 | 169.62 - 177.32 | 1.5343 times | Fri 29 May 2026 | 177.01 (-3.08%) | 181.51 | 176.93 - 182.87 | 0.9029 times | Thu 28 May 2026 | 182.63 (-1.45%) | 185.26 | 182.09 - 187.85 | 0.8738 times | Wed 27 May 2026 | 185.32 (-0.16%) | 185.81 | 184.76 - 188.50 | 0.6779 times | Tue 26 May 2026 | 185.62 (1.6%) | 185.58 | 184.86 - 190.62 | 0.5751 times | Fri 22 May 2026 | 182.70 (0.21%) | 182.66 | 180.73 - 183.59 | 0.4452 times | Thu 21 May 2026 | 182.31 (1.95%) | 177.58 | 176.01 - 184.49 | 0.7128 times | Wed 20 May 2026 | 178.83 (3.33%) | 175.66 | 175.00 - 181.40 | 0.8845 times | Tue 19 May 2026 | 173.06 (-1.98%) | 175.93 | 172.01 - 179.25 | 2.3586 times | Mon 18 May 2026 | 176.55 (-1.93%) | 179.28 | 175.89 - 182.97 | 1.221 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 167.56 and 175.93
| Weekly Target 1 | 165.23 |
| Weekly Target 2 | 169.88 |
| Weekly Target 3 | 173.6 |
| Weekly Target 4 | 178.25 |
| Weekly Target 5 | 181.97 |
Weekly price and volumes for Willis Lease
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 174.53 (-1.4%) | 175.01 | 168.95 - 177.32 | 0.543 times | Fri 29 May 2026 | 177.01 (-3.11%) | 185.58 | 176.93 - 190.62 | 0.6403 times | Fri 22 May 2026 | 182.70 (1.48%) | 179.28 | 172.01 - 184.49 | 1.1882 times | Fri 15 May 2026 | 180.03 (-19.17%) | 222.91 | 175.92 - 226.55 | 2.3022 times | Fri 08 May 2026 | 222.72 (-6.76%) | 230.00 | 219.14 - 239.44 | 0.6838 times | Wed 06 May 2026 | 238.88 (22.06%) | 194.32 | 189.90 - 239.44 | 0.6442 times | Fri 01 May 2026 | 195.70 (2.64%) | 192.40 | 178.26 - 205.63 | 1.0115 times | Fri 24 April 2026 | 190.67 (-9.11%) | 209.00 | 186.86 - 211.88 | 1.089 times | Fri 17 April 2026 | 209.77 (3.35%) | 202.67 | 202.29 - 217.54 | 1.09 times | Fri 10 April 2026 | 202.98 (15.4%) | 175.89 | 174.90 - 203.69 | 0.808 times | Thu 02 April 2026 | 175.89 (4.37%) | 169.31 | 162.01 - 176.79 | 0.5348 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 167.56 and 175.93
| Monthly Target 1 | 165.23 |
| Monthly Target 2 | 169.88 |
| Monthly Target 3 | 173.6 |
| Monthly Target 4 | 178.25 |
| Monthly Target 5 | 181.97 |
Monthly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 174.53 (-1.4%) | 175.01 | 168.95 - 177.32 | 0.2111 times | Fri 29 May 2026 | 177.01 (-8.83%) | 194.64 | 172.01 - 239.44 | 2.1737 times | Thu 30 April 2026 | 194.15 (14.03%) | 173.64 | 169.05 - 217.54 | 1.6277 times | Tue 31 March 2026 | 170.26 (-16.42%) | 199.31 | 160.05 - 202.90 | 0.8851 times | Fri 27 February 2026 | 203.71 (11.76%) | 181.51 | 181.51 - 207.05 | 0.6108 times | Fri 30 January 2026 | 182.28 (34.39%) | 136.00 | 131.25 - 189.45 | 0.954 times | Wed 31 December 2025 | 135.64 (10.54%) | 120.54 | 117.90 - 141.71 | 0.8196 times | Fri 28 November 2025 | 122.71 (-4.42%) | 127.72 | 114.01 - 135.00 | 0.7845 times | Fri 31 October 2025 | 128.38 (-6.35%) | 136.46 | 126.75 - 139.00 | 0.9643 times | Tue 30 September 2025 | 137.09 (-7.8%) | 145.05 | 135.01 - 155.00 | 0.9691 times | Fri 29 August 2025 | 148.68 (5.01%) | 137.60 | 132.50 - 171.37 | 1.0656 times |
Indicator Analysis of WillisLease
Please login to view indicator analysis. or View indicator analysis of WillisLease WLFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value |
| 5 day DMA | 178.2 |
| 12 day DMA | 179.18 |
| 20 day DMA | 195.42 |
| 35 day DMA | 196.47 |
| 50 day DMA | 192.59 |
| 100 day DMA | 189.14 |
| 150 day DMA | 169.28 |
| 200 day DMA | 162.38 |
EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.95 | 178.16 | 181.48 |
| 12 day EMA | 182.74 | 184.23 | 186.54 |
| 20 day EMA | 187.19 | 188.52 | 190.31 |
| 35 day EMA | 188.98 | 189.83 | 190.91 |
| 50 day EMA | 189.28 | 189.88 | 190.63 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.2 | 180.42 | 182.66 |
| 12 day SMA | 179.18 | 180.45 | 183.8 |
| 20 day SMA | 195.42 | 198.15 | 199.36 |
| 35 day SMA | 196.47 | 197.49 | 198.51 |
| 50 day SMA | 192.59 | 192.61 | 192.59 |
| 100 day SMA | 189.14 | 188.87 | 188.64 |
| 150 day SMA | 169.28 | 168.98 | 168.71 |
| 200 day SMA | 162.38 | 162.28 | 162.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.