Login or Join
HomepageWillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets WillisLease
Strong Daily Stock price targets for WillisLease WLFC are 193.33 and 201.83
| Daily Target 1 | 191.88 |
| Daily Target 2 | 194.77 |
| Daily Target 3 | 200.38333333333 |
| Daily Target 4 | 203.27 |
| Daily Target 5 | 208.88 |
Daily price and volume Willis Lease
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 197.65 (-3.68%) | 205.61 | 197.50 - 206.00 | 0.9259 times | Fri 20 February 2026 | 205.21 (1.73%) | 200.99 | 200.99 - 206.50 | 0.709 times | Thu 19 February 2026 | 201.73 (0.49%) | 200.71 | 200.26 - 202.63 | 0.6895 times | Wed 18 February 2026 | 200.75 (2.18%) | 196.69 | 196.69 - 203.42 | 1.2431 times | Tue 17 February 2026 | 196.47 (-0.15%) | 197.79 | 192.00 - 199.03 | 1.3726 times | Fri 13 February 2026 | 196.77 (0%) | 194.70 | 193.65 - 203.93 | 0.9 times | Fri 13 February 2026 | 196.77 (1.06%) | 194.70 | 193.65 - 203.93 | 0.9 times | Thu 12 February 2026 | 194.70 (-3.37%) | 203.48 | 192.64 - 206.11 | 1.3143 times | Wed 11 February 2026 | 201.50 (-0.7%) | 203.31 | 200.08 - 207.05 | 1.2075 times | Tue 10 February 2026 | 202.92 (0.26%) | 200.71 | 200.00 - 204.08 | 0.7381 times | Mon 09 February 2026 | 202.39 (1.1%) | 200.18 | 200.18 - 204.70 | 1.0942 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 193.33 and 201.83
| Weekly Target 1 | 191.88 |
| Weekly Target 2 | 194.77 |
| Weekly Target 3 | 200.38333333333 |
| Weekly Target 4 | 203.27 |
| Weekly Target 5 | 208.88 |
Weekly price and volumes for Willis Lease
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 197.65 (-3.68%) | 205.61 | 197.50 - 206.00 | 0.1446 times | Fri 20 February 2026 | 205.21 (4.29%) | 197.79 | 192.00 - 206.50 | 0.6269 times | Fri 13 February 2026 | 196.77 (0%) | 194.70 | 193.65 - 203.93 | 0.1405 times | Fri 13 February 2026 | 196.77 (-1.7%) | 200.18 | 192.64 - 207.05 | 0.8205 times | Fri 06 February 2026 | 200.18 (9.82%) | 181.51 | 181.51 - 201.98 | 1.6016 times | Fri 30 January 2026 | 182.28 (-2.55%) | 186.46 | 176.58 - 186.95 | 0.9564 times | Fri 23 January 2026 | 187.05 (1.6%) | 183.51 | 174.22 - 189.45 | 1.2376 times | Fri 16 January 2026 | 184.10 (18.15%) | 155.71 | 155.23 - 184.83 | 1.8716 times | Fri 09 January 2026 | 155.82 (16.18%) | 134.33 | 134.00 - 155.93 | 1.7998 times | Fri 02 January 2026 | 134.12 (-1.91%) | 135.80 | 131.25 - 140.64 | 0.8003 times | Fri 26 December 2025 | 136.73 (1.73%) | 134.40 | 133.50 - 141.70 | 1.0536 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 189.58 and 215.12
| Monthly Target 1 | 169.86 |
| Monthly Target 2 | 183.76 |
| Monthly Target 3 | 195.40333333333 |
| Monthly Target 4 | 209.3 |
| Monthly Target 5 | 220.94 |
Monthly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 197.65 (8.43%) | 181.51 | 181.51 - 207.05 | 0.4301 times | Fri 30 January 2026 | 182.28 (34.39%) | 136.00 | 131.25 - 189.45 | 0.7807 times | Wed 31 December 2025 | 135.64 (10.54%) | 120.54 | 117.90 - 141.71 | 0.6708 times | Fri 28 November 2025 | 122.71 (-4.42%) | 127.72 | 114.01 - 135.00 | 0.642 times | Fri 31 October 2025 | 128.38 (-6.35%) | 136.46 | 126.75 - 139.00 | 0.7892 times | Tue 30 September 2025 | 137.09 (-7.8%) | 145.05 | 135.01 - 155.00 | 0.7931 times | Fri 29 August 2025 | 148.68 (5.01%) | 137.60 | 132.50 - 171.37 | 0.872 times | Thu 31 July 2025 | 141.58 (-0.84%) | 140.01 | 131.57 - 146.37 | 1.525 times | Mon 30 June 2025 | 142.78 (6.28%) | 133.76 | 129.25 - 151.20 | 2.6273 times | Fri 30 May 2025 | 134.34 (-13.17%) | 155.09 | 124.90 - 158.72 | 0.8698 times | Wed 30 April 2025 | 154.72 (-2.06%) | 155.96 | 127.00 - 161.23 | 0.6403 times |
Indicator Analysis of WillisLease
Please login to view indicator analysis. or View indicator analysis of WillisLease WLFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value |
| 5 day DMA | 200.36 |
| 12 day DMA | 199.75 |
| 20 day DMA | 194.11 |
| 35 day DMA | 182.47 |
| 50 day DMA | 168.39 |
| 100 day DMA | 148.03 |
| 150 day DMA | 147.93 |
| 200 day DMA | 145.76 |
EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.11 | 201.34 | 199.4 |
| 12 day EMA | 197.68 | 197.68 | 196.31 |
| 20 day EMA | 192.84 | 192.33 | 190.98 |
| 35 day EMA | 180.86 | 179.87 | 178.38 |
| 50 day EMA | 168.45 | 167.26 | 165.71 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.36 | 200.19 | 198.5 |
| 12 day SMA | 199.75 | 199.43 | 198.35 |
| 20 day SMA | 194.11 | 193.31 | 192.4 |
| 35 day SMA | 182.47 | 180.66 | 178.67 |
| 50 day SMA | 168.39 | 167.13 | 165.63 |
| 100 day SMA | 148.03 | 147.42 | 146.74 |
| 150 day SMA | 147.93 | 147.54 | 147.1 |
| 200 day SMA | 145.76 | 145.44 | 145.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.