Login or Join
HomepageWillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets WillisLease
Strong Daily Stock price targets for WillisLease WLFC are 205.83 and 211.97
| Daily Target 1 | 204.53 |
| Daily Target 2 | 207.12 |
| Daily Target 3 | 210.67333333333 |
| Daily Target 4 | 213.26 |
| Daily Target 5 | 216.81 |
Daily price and volume Willis Lease
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 209.70 (-0.15%) | 210.88 | 208.09 - 214.23 | 1.1119 times | Tue 14 April 2026 | 210.01 (1.25%) | 209.02 | 206.95 - 211.83 | 1.1932 times | Mon 13 April 2026 | 207.42 (2.19%) | 202.67 | 202.29 - 208.12 | 1.389 times | Fri 10 April 2026 | 202.98 (0.94%) | 200.24 | 199.04 - 203.69 | 0.718 times | Thu 09 April 2026 | 201.09 (3.42%) | 195.00 | 195.00 - 203.35 | 0.9287 times | Wed 08 April 2026 | 194.44 (7.47%) | 188.05 | 188.05 - 194.96 | 1.2035 times | Tue 07 April 2026 | 180.92 (1.51%) | 178.08 | 176.50 - 182.62 | 0.9458 times | Mon 06 April 2026 | 178.22 (1.32%) | 175.89 | 174.90 - 179.60 | 0.718 times | Thu 02 April 2026 | 175.89 (0.15%) | 173.25 | 169.05 - 176.20 | 0.6298 times | Wed 01 April 2026 | 175.62 (3.15%) | 173.64 | 172.13 - 176.79 | 1.1623 times | Tue 31 March 2026 | 170.26 (4.49%) | 165.46 | 164.52 - 171.45 | 0.4248 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 206 and 217.94
| Weekly Target 1 | 196.8 |
| Weekly Target 2 | 203.25 |
| Weekly Target 3 | 208.74 |
| Weekly Target 4 | 215.19 |
| Weekly Target 5 | 220.68 |
Weekly price and volumes for Willis Lease
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 209.70 (3.31%) | 202.67 | 202.29 - 214.23 | 1.4202 times | Fri 10 April 2026 | 202.98 (15.4%) | 175.89 | 174.90 - 203.69 | 1.7354 times | Thu 02 April 2026 | 175.89 (4.37%) | 169.31 | 162.01 - 176.79 | 1.1486 times | Fri 27 March 2026 | 168.53 (-1.17%) | 176.68 | 167.79 - 182.25 | 1.0117 times | Fri 20 March 2026 | 170.53 (3.22%) | 165.86 | 164.74 - 175.52 | 0.5608 times | Fri 13 March 2026 | 165.21 (-7.5%) | 173.78 | 160.05 - 184.99 | 1.742 times | Fri 06 March 2026 | 178.61 (-12.32%) | 199.31 | 177.01 - 202.90 | 1.116 times | Fri 27 February 2026 | 203.71 (-0.73%) | 205.61 | 197.50 - 206.13 | 0.597 times | Fri 20 February 2026 | 205.21 (4.29%) | 197.79 | 192.00 - 206.50 | 0.5459 times | Fri 13 February 2026 | 196.77 (0%) | 194.70 | 193.65 - 203.93 | 0.1224 times | Fri 13 February 2026 | 196.77 (-1.7%) | 200.18 | 192.64 - 207.05 | 0.7145 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 189.38 and 234.56
| Monthly Target 1 | 152.48 |
| Monthly Target 2 | 181.09 |
| Monthly Target 3 | 197.66 |
| Monthly Target 4 | 226.27 |
| Monthly Target 5 | 242.84 |
Monthly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 209.70 (23.16%) | 173.64 | 169.05 - 214.23 | 0.724 times | Tue 31 March 2026 | 170.26 (-16.42%) | 199.31 | 160.05 - 202.90 | 0.9208 times | Fri 27 February 2026 | 203.71 (11.76%) | 181.51 | 181.51 - 207.05 | 0.6354 times | Fri 30 January 2026 | 182.28 (34.39%) | 136.00 | 131.25 - 189.45 | 0.9924 times | Wed 31 December 2025 | 135.64 (10.54%) | 120.54 | 117.90 - 141.71 | 0.8527 times | Fri 28 November 2025 | 122.71 (-4.42%) | 127.72 | 114.01 - 135.00 | 0.8161 times | Fri 31 October 2025 | 128.38 (-6.35%) | 136.46 | 126.75 - 139.00 | 1.0032 times | Tue 30 September 2025 | 137.09 (-7.8%) | 145.05 | 135.01 - 155.00 | 1.0082 times | Fri 29 August 2025 | 148.68 (5.01%) | 137.60 | 132.50 - 171.37 | 1.1085 times | Thu 31 July 2025 | 141.58 (-0.84%) | 140.01 | 131.57 - 146.37 | 1.9386 times | Mon 30 June 2025 | 142.78 (6.28%) | 133.76 | 129.25 - 151.20 | 3.3398 times |
Indicator Analysis of WillisLease
Please login to view indicator analysis. or View indicator analysis of WillisLease WLFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value |
| 5 day DMA | 206.24 |
| 12 day DMA | 189.13 |
| 20 day DMA | 182.32 |
| 35 day DMA | 184.12 |
| 50 day DMA | 188.28 |
| 100 day DMA | 167.21 |
| 150 day DMA | 156.17 |
| 200 day DMA | 153.53 |
EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.64 | 202.11 | 198.16 |
| 12 day EMA | 194.42 | 191.64 | 188.3 |
| 20 day EMA | 189.32 | 187.18 | 184.78 |
| 35 day EMA | 188.08 | 186.81 | 185.44 |
| 50 day EMA | 189.63 | 188.81 | 187.95 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.24 | 203.19 | 197.37 |
| 12 day SMA | 189.13 | 185.69 | 182.46 |
| 20 day SMA | 182.32 | 180.2 | 177.96 |
| 35 day SMA | 184.12 | 183.77 | 183.64 |
| 50 day SMA | 188.28 | 187.84 | 187.28 |
| 100 day SMA | 167.21 | 166.34 | 165.5 |
| 150 day SMA | 156.17 | 155.76 | 155.36 |
| 200 day SMA | 153.53 | 153.23 | 152.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.